date,time,doy,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),-,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/01/2018,00:30:00,1.02,405.233714,8.646736,404.7039,8.651442,404.6465,8.636895,404.626467,8.640293,404.484667,8.630415,405.565633,8.552755,404.4704,8.62753,404.4229,8.621234,404.265767,8.626122,404.170933,8.59459,404.100725,8.59672,404.0608,8.552773,403.9909,8.489774,403.9466,8.457858,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,01:00:00,1.041,405.600762,8.698594,404.95105,8.719887,404.8674,8.696974,404.872975,8.707631,404.855525,8.660454,405.5453,8.59934,404.91915,8.64826,404.935225,8.629228,404.91385,8.644364,404.9026,8.588474,404.904475,8.580337,404.92795,8.57649,404.942375,8.489778,404.93635,8.448428,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,01:30:00,1.062,406.478275,8.723082,406.05695,8.752937,405.8488,8.719036,405.802225,8.732018,405.731025,8.695341,406.550575,8.696504,405.584925,8.673209,405.539475,8.670241,405.4109,8.670922,405.303175,8.614289,405.16505,8.628318,405.178525,8.608345,405.1145,8.521741,404.997225,8.476072,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,02:00:00,1.083,405.554475,8.740485,405.08345,8.775191,405.0187,8.73528,404.893425,8.766592,404.77675,8.733237,405.693975,8.734473,404.55785,8.690921,404.450575,8.679673,404.1138,8.692592,403.975,8.632752,403.90625,8.625535,403.865375,8.632271,403.693025,8.552492,403.567725,8.49279,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,02:30:00,1.104,405.319175,8.737397,404.699175,8.785668,404.468325,8.747774,404.380375,8.789974,404.1745,8.718799,404.8493,8.689111,404.063875,8.693812,403.96865,8.655544,403.84765,8.690855,403.771375,8.623879,403.6976,8.611946,403.670825,8.624903,403.526325,8.520864,403.414375,8.46087,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,03:00:00,1.124,405.107425,8.787171,404.6591,8.813216,404.724475,8.792597,404.4705,8.80824,404.33985,8.785556,404.68575,8.737923,404.180775,8.765343,404.1431,8.745202,404.066675,8.762725,403.9396,8.709778,403.835825,8.699929,403.733125,8.694361,403.68465,8.622898,403.660225,8.571775,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,03:30:00,1.145,405.1334,8.839858,404.561,8.875772,404.488625,8.861429,404.39585,8.903847,404.2575,8.844574,405.573675,8.852561,404.026575,8.811054,403.94025,8.792924,403.790975,8.809184,403.6492,8.745584,403.617275,8.750756,403.5962,8.736808,403.473975,8.64223,403.419,8.583858,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,04:00:00,1.166,405.3732,8.86625,404.729725,8.903398,404.649925,8.881964,404.5659,8.901821,404.46855,8.871062,405.3215,8.792857,404.37175,8.830673,404.278325,8.801997,404.120775,8.82899,404.01535,8.763614,403.850225,8.779697,403.733225,8.758809,403.591775,8.669216,403.485825,8.603385,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,04:30:00,1.187,406.383163,8.888959,405.2765,8.924152,405.315125,8.907459,405.3279,9.220332,405.1914,8.96564,406.0695,8.815453,405.03125,8.864139,404.9952,8.952504,404.86925,8.86248,404.873275,8.805281,404.927075,8.816785,404.866175,8.799659,404.82025,8.70159,404.729875,8.643453,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,05:00:00,1.208,407.17475,8.902108,406.549375,8.940373,406.278425,9.009325,405.9742,9.23435,405.828675,9.00165,407.51315,8.953054,405.712675,8.857013,405.45445,8.978305,405.16805,8.936627,405.155225,8.777963,405.1696,8.789928,405.149225,8.778744,404.83915,8.670177,404.623625,8.60703,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,05:30:00,1.229,406.005813,8.844865,405.4248,8.899933,405.37785,8.84486,405.178275,9.017835,405.0285,8.855098,405.843125,8.846538,404.80725,8.759129,404.729,8.837636,404.632275,8.719255,404.40965,8.649805,404.35725,8.643457,404.263275,8.666664,404.088575,8.523794,403.880825,8.458575,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,06:00:00,1.249,406.409875,8.78382,405.467,8.819851,405.394775,8.776821,405.215275,8.778253,405.040025,8.783991,406.281825,8.809725,404.907475,8.720356,404.851975,8.736177,404.785675,8.682925,404.734425,8.651109,404.67035,8.702473,404.54895,8.649186,404.44995,8.534809,404.358725,8.489512,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,06:30:00,1.27,406.103412,8.780647,405.67035,8.813934,405.4231,8.787143,405.376425,8.751556,405.30525,8.784147,406.183975,8.821634,405.242425,8.721525,405.149175,8.711398,405.058075,8.67189,404.9545,8.625653,404.843025,8.602863,404.649575,8.612125,404.390775,8.485928,404.29245,8.428185,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,07:00:00,1.291,406.001325,8.704992,405.45795,8.741294,405.431925,8.721871,405.3941,8.607974,405.4119,8.692777,406.12745,8.755971,405.315075,8.637509,405.217375,8.540084,405.0646,8.586367,404.97215,8.540681,404.82605,8.48744,404.7472,8.528232,404.546925,8.406434,404.470475,8.357712,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,07:30:00,1.312,405.313413,8.662383,404.9698,8.687979,404.957775,8.679772,404.92455,8.590505,404.85695,8.64532,405.724225,8.713192,404.676925,8.603002,404.472625,8.546613,404.381625,8.563934,404.297175,8.51947,404.129475,8.507379,403.99995,8.499618,403.9019,8.394913,403.812025,8.346866,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,08:00:00,1.333,405.061587,8.626193,404.638275,8.655304,404.59355,8.649559,404.486,8.567065,404.3894,8.623722,404.971925,8.665405,404.350525,8.568011,404.290375,8.548445,404.24835,8.515679,404.19105,8.456843,404.160625,8.471986,404.135675,8.444278,404.0518,8.326885,403.93035,8.27866,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,08:30:00,1.354,405.44725,8.511508,404.870075,8.545488,404.8274,8.551016,404.771525,8.472782,404.7328,8.507908,405.21495,8.539236,404.639325,8.444918,404.593125,8.383263,404.5484,8.396382,404.496075,8.333697,404.52545,8.308763,404.54235,8.330647,404.4614,8.215841,404.389275,8.164896,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,09:00:00,1.374,405.771413,8.433026,405.374475,8.460032,405.3192,8.472902,405.234325,8.395943,405.201975,8.423,405.93925,8.460859,405.185475,8.376175,405.1538,8.326383,405.093375,8.32836,405.0173,8.243127,404.999725,8.247851,404.904975,8.251023,404.792925,8.145775,404.742475,8.09562,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,09:30:00,1.395,405.232525,8.325817,404.967025,8.35717,404.859375,8.382845,404.812475,8.318042,404.85745,8.336506,405.2305,8.350329,404.8273,8.281006,404.76655,8.248703,404.671025,8.22611,404.60965,8.055993,404.573675,8.148271,404.520775,8.11629,404.463875,8.050642,404.41875,8.000065,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,10:00:00,1.416,405.097913,8.234201,404.878775,8.263577,404.824975,8.313394,404.782225,8.259989,404.818175,8.260915,405.249,8.253219,404.70915,8.170939,404.636225,8.162002,404.478,8.010372,404.4176,7.859998,404.38315,7.980617,404.32625,7.88608,404.36945,7.955794,404.38755,7.934092,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,10:30:00,1.437,405.510637,8.218183,404.820425,8.240059,404.6902,8.303619,404.6523,8.30497,404.72175,8.27169,405.309875,8.241506,404.68195,8.133783,404.686425,8.266091,404.59195,7.913611,404.5964,7.837944,404.6447,7.930637,404.6406,7.807352,404.70365,7.85997,404.77465,7.916032,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,11:00:00,1.458,405.588863,8.161454,405.357425,8.200513,405.2249,8.291616,405.169825,8.364418,405.144875,8.215162,405.449475,8.184133,405.0482,8.056856,405.032925,8.232876,404.927675,7.844944,404.917575,7.726312,404.908675,7.813767,404.8658,7.663678,404.8237,7.752464,404.7496,7.800503,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,11:30:00,1.479,405.007875,7.966563,404.564575,8.012344,404.594075,8.090583,404.502525,8.094186,404.516425,7.981178,404.93465,8.010682,404.52475,7.846295,404.559775,7.879834,404.53435,7.614536,404.545475,7.525284,404.58145,7.607726,404.49075,7.468959,404.493625,7.493088,404.45205,7.606263,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,12:00:00,1.499,404.611863,7.798412,404.352075,7.84127,404.256375,7.957513,404.23,8.014141,404.20485,7.803677,404.47625,7.864516,404.30855,7.698024,404.389675,7.748762,404.36915,7.501684,404.369225,7.414088,404.387275,7.466956,404.374425,7.368055,404.36085,7.371699,404.366075,7.475531,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,12:30:00,1.52,404.95225,7.845173,404.7125,7.869066,404.6192,7.960481,404.54045,7.903419,404.6469,7.869152,405.0899,7.941339,404.760275,7.78121,404.8043,7.726293,404.788475,7.567505,404.748275,7.441142,404.741125,7.538337,404.670725,7.374885,404.612725,7.422235,404.576125,7.525939,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,13:00:00,1.541,404.405413,7.773561,404.12975,7.83373,404.0113,7.919053,403.98985,7.903597,404.053725,7.733541,404.518625,7.840713,404.151325,7.675134,404.154675,7.619355,404.085925,7.373431,404.035825,7.248183,404.019575,7.379119,403.93865,7.220297,403.9004,7.240624,403.88265,7.380828,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,13:30:00,1.562,404.183775,7.656518,403.91525,7.71506,403.911825,7.782232,403.861975,7.772332,403.85675,7.602347,404.268725,7.754015,403.910175,7.562863,403.871625,7.475048,403.78655,7.337031,403.691875,7.252548,403.6647,7.305869,403.6213,7.210283,403.56795,7.190627,403.506125,7.278037,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,14:00:00,1.583,403.544475,7.617815,403.2985,7.666789,403.30715,7.724451,403.24425,7.77704,403.231025,7.577087,403.7214,7.723196,403.197925,7.531718,403.134525,7.500677,403.033375,7.358384,402.9782,7.296459,402.9575,7.300369,402.8793,7.238879,402.8313,7.200649,402.737025,7.249745,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,14:30:00,1.604,402.93035,7.491703,402.747125,7.566513,402.708675,7.658414,402.769125,7.843861,402.690325,7.459995,403.21115,7.537191,402.6585,7.383994,402.620125,7.360235,402.524475,7.189556,402.473675,7.087426,402.452675,7.117667,402.368625,7.012548,402.33195,7.006002,402.297525,7.048093,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,15:00:00,1.624,402.9045,7.184439,402.6494,7.249218,402.663975,7.300521,402.693,7.390597,402.6731,7.134307,403.12725,7.263941,402.663475,7.056536,402.604,6.97222,402.53765,6.850756,402.50345,6.758236,402.4879,6.806558,402.427325,6.685823,402.419825,6.676714,402.414525,6.734788,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,15:30:00,1.645,403.228637,6.974245,402.9814,7.018389,402.99735,7.110585,403.018625,7.174348,402.977075,6.952136,403.589425,7.069061,402.95325,6.847791,402.9024,6.767761,402.825175,6.704865,402.78465,6.639909,402.7546,6.64445,402.71195,6.592298,402.69275,6.541584,402.68515,6.585065,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,16:00:00,1.666,403.5419,7.065329,403.3589,7.064307,403.298075,7.071323,403.315425,7.030883,403.2979,7.024525,404.066825,7.1818,403.254725,6.974922,403.21405,6.964425,403.14135,6.872497,403.044425,6.80407,403.02575,6.819596,402.9816,6.754123,402.96345,6.762054,402.92785,6.751755,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,16:30:00,1.687,403.566512,7.231359,403.3691,7.247819,403.374425,7.282899,403.37295,7.280018,403.3654,7.180978,403.9425,7.308002,403.38055,7.107845,403.305175,7.095155,403.20435,6.940268,403.114975,6.837987,403.073525,6.88371,403.01805,6.777683,402.942975,6.757485,402.92635,6.75217,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,17:00:00,1.708,403.747075,7.253077,403.423125,7.278936,403.36465,7.286212,403.3544,7.263751,403.3341,7.177288,404.133175,7.329382,403.3229,7.108966,403.25075,7.047097,403.168075,6.939224,403.09065,6.829914,403.047675,6.88956,402.96505,6.764776,402.921725,6.757041,402.899075,6.729456,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,17:30:00,1.729,404.160062,7.26736,403.799675,7.29901,403.797975,7.315864,403.791025,7.24367,403.7685,7.157368,404.26645,7.33175,403.785975,7.123712,403.75565,7.025091,403.677575,6.945863,403.645575,6.840468,403.607625,6.874791,403.557775,6.76441,403.519775,6.734335,403.429775,6.74003,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,18:00:00,1.749,404.470725,7.262444,404.2905,7.297695,404.311525,7.319329,404.2833,7.250522,404.247175,7.150455,405.064225,7.336656,404.259025,7.117811,404.20035,7.046228,404.0858,6.955199,404.030775,6.854937,403.97695,6.881299,403.9138,6.784331,403.8227,6.741359,403.756125,6.736367,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,18:30:00,1.77,404.597875,7.182275,404.2549,7.228598,404.255175,7.272288,404.219025,7.21914,404.16675,7.058529,404.789375,7.253418,404.2,7.023054,404.169,6.946801,404.105225,6.796959,404.0492,6.686031,404.0269,6.750309,403.93365,6.650206,403.86195,6.611184,403.81655,6.587417,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,19:00:00,1.791,404.874038,7.080047,404.578825,7.131434,404.532575,7.190009,404.515675,7.150203,404.477075,6.951102,405.063575,7.157009,404.5015,6.92185,404.470675,6.821531,404.3818,6.691606,404.347975,6.598621,404.323,6.641871,404.2411,6.544108,404.15655,6.494906,404.1137,6.473328,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,19:30:00,1.812,405.070562,6.99276,404.830875,7.039777,404.885,7.116921,404.823875,7.086994,404.709475,6.871506,405.444,7.08686,404.749125,6.842866,404.698175,6.747993,404.652525,6.639624,404.61155,6.537922,404.566425,6.57814,404.514175,6.509352,404.47025,6.463377,404.36985,6.443982,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,20:00:00,1.833,405.376275,6.94408,405.0262,6.980039,405.094125,7.077463,405.0486,7.062842,404.9304,6.828872,405.571575,7.056757,404.939975,6.799042,404.8911,6.70123,404.83895,6.610089,404.790525,6.535984,404.750375,6.551597,404.721175,6.509345,404.61015,6.458865,404.546425,6.441189,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,20:30:00,1.854,405.599088,6.924522,405.141875,6.945174,405.231675,7.036943,405.14205,7.022687,404.99465,6.804206,405.70315,7.031398,405.022275,6.774948,404.980025,6.674149,404.94825,6.588196,404.901375,6.530179,404.84095,6.536034,404.809475,6.504154,404.7078,6.454719,404.664,6.431923,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,21:00:00,1.874,405.8555,6.930178,405.4528,6.940803,405.494475,7.049562,405.400525,7.038299,405.254675,6.811659,405.843425,7.017018,405.12405,6.773086,405.105025,6.682109,404.978825,6.617154,404.956225,6.552106,404.9353,6.552814,404.920525,6.511364,404.81125,6.482032,404.752625,6.456088,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,21:30:00,1.895,405.822775,6.935837,405.292,6.941883,405.1681,7.056293,405.099275,7.046748,404.964275,6.810041,405.456775,7.007589,404.890725,6.776168,404.82075,6.679604,404.764575,6.601005,404.745625,6.55621,404.771425,6.548764,404.7257,6.530289,404.695225,6.495316,404.68,6.471865,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,22:00:00,1.916,405.735,6.915871,405.24235,6.918738,405.269425,7.045673,405.222875,7.048441,404.994925,6.785053,405.72185,7.001563,404.873225,6.748086,404.81125,6.657164,404.75095,6.595712,404.677175,6.549545,404.648875,6.533353,404.616625,6.517159,404.5906,6.477456,404.539025,6.457209,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,22:30:00,1.937,405.749313,6.91089,405.315525,6.906915,405.31305,7.039545,405.286075,7.045308,405.165225,6.799599,405.761825,7.000084,405.1166,6.754161,405.062875,6.680164,404.99565,6.633291,404.966525,6.597547,404.957775,6.57505,404.9719,6.57163,404.934975,6.538333,404.8726,6.524132,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,23:00:00,1.958,405.992087,6.943642,405.7946,6.943366,405.957925,7.081832,405.918275,7.086164,405.759925,6.834754,406.361925,7.033136,405.608225,6.781872,405.5654,6.726639,405.467025,6.666867,405.30545,6.626382,405.1592,6.608516,405.0558,6.595299,404.971275,6.566762,404.8094,6.544529,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,23:30:00,1.979,405.643937,6.919925,405.221825,6.918325,405.24815,7.062464,405.250275,7.071072,405.173575,6.807988,405.97365,7.0138,405.18445,6.759597,405.11005,6.700991,404.995575,6.65926,404.95,6.635186,404.88505,6.607462,404.819825,6.603351,404.728275,6.5649,404.68065,6.545411,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,00:00:00,2,406.589313,6.945307,405.857575,6.940962,405.8002,7.062085,405.76925,7.077257,405.667025,6.825581,406.219775,7.022527,405.699675,6.77389,405.73535,6.728231,405.716625,6.693317,405.69905,6.660535,405.663625,6.641999,405.643325,6.628138,405.5657,6.595721,405.511475,6.577399,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,00:30:00,2.02,407.1678,6.967185,406.688125,6.958148,406.6171,7.067968,406.492125,7.077867,406.32145,6.844065,407.242175,7.039346,406.25905,6.792451,406.19415,6.759266,406.006333,6.735698,405.978833,6.717276,406.0589,6.673745,405.98945,6.677476,405.767925,6.641677,405.6197,6.626385,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,01:00:00,2.041,406.376913,7.016688,406.02905,7.012453,405.97135,7.121946,405.90435,7.125072,405.733575,6.892711,406.7111,7.094754,405.62955,6.822519,405.503975,6.804681,405.3661,6.791198,405.29915,6.776497,405.213075,6.725831,405.18385,6.734585,405.11795,6.676312,405.104325,6.661589,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,01:30:00,2.062,405.970075,7.040044,405.664975,7.045289,405.668975,7.141004,405.6046,7.151243,405.56175,6.928444,406.186875,7.091162,405.455725,6.862787,405.39885,6.85756,405.308375,6.801322,405.239675,6.763284,405.1829,6.754296,405.1301,6.724327,405.0243,6.70688,405.02085,6.677777,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,02:00:00,2.083,406.820088,7.039812,406.41285,7.042429,406.32425,7.154307,406.30255,7.178088,406.209125,6.943924,406.936475,7.133659,406.11255,6.889418,406.021475,6.865703,405.89475,6.826797,405.8508,6.813613,405.756575,6.773056,405.701425,6.777689,405.5683,6.734764,405.4661,6.728229,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,02:30:00,2.104,407.082975,7.090739,406.542,7.089119,406.460425,7.188788,406.466175,7.203967,406.424925,6.99105,406.81385,7.174874,406.4736,6.923424,406.379325,6.910344,406.25625,6.893061,406.2018,6.88691,406.173425,6.839221,406.178875,6.84949,406.104425,6.796664,405.946975,6.785359,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,03:00:00,2.124,407.28305,7.132766,406.864375,7.133897,406.908075,7.214085,406.819175,7.220706,406.73255,7.032949,407.621625,7.199239,406.6812,6.964943,406.58455,6.965057,406.500675,6.958555,406.466125,6.955906,406.35325,6.88664,406.2762,6.904797,406.153225,6.836695,405.956525,6.819679,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,03:30:00,2.145,407.451675,7.148616,406.875875,7.152109,406.886225,7.217315,406.792075,7.265077,406.7062,7.092654,407.54605,7.226796,406.71125,6.976379,406.68745,7.004006,406.657375,6.973885,406.576325,6.962957,406.469575,6.915123,406.40375,6.913142,406.2952,6.859663,406.223075,6.840188,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,04:00:00,2.166,407.6142,7.163827,407.046025,7.167019,407.1345,7.218041,407.06265,7.275878,406.936775,7.092149,407.445025,7.23468,406.97955,7.000234,406.94765,6.994859,406.871475,6.991208,406.798825,6.969074,406.6912,6.915236,406.543575,6.917744,406.320175,6.872789,406.1621,6.845995,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,04:30:00,2.187,407.542637,7.155971,407.1487,7.159853,407.046125,7.199262,406.926725,7.171258,406.797025,7.042079,407.376375,7.209551,406.68195,6.991007,406.623025,6.981112,406.519225,6.970833,406.46345,6.95857,406.4619,6.918888,406.315225,6.908868,406.207425,6.855692,406.071925,6.838417,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,05:00:00,2.208,407.417475,7.163693,406.8782,7.164546,406.949825,7.204721,406.710625,7.186991,406.516375,7.070171,407.331375,7.224602,406.3866,7.013288,406.294275,7.004979,406.216925,6.996863,406.208375,6.969302,406.052875,6.930338,405.97555,6.925903,405.940875,6.880683,405.788225,6.844954,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,05:30:00,2.229,407.47245,7.156347,406.66685,7.161145,406.60225,7.201913,406.472025,7.200987,406.29095,7.056081,407.4336,7.199552,406.21755,7.000235,406.162,6.997146,406.068975,6.957725,406.0795,6.928036,406.03235,6.903463,405.9849,6.88227,405.885325,6.844189,405.778625,6.821607,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,06:00:00,2.249,407.646613,7.134292,406.87355,7.136968,406.83255,7.182087,406.590325,7.174582,406.35095,7.025084,407.743625,7.184441,406.144725,6.989083,406.0931,6.974001,405.984,6.947435,405.885425,6.908818,405.854975,6.895357,405.8433,6.873144,405.809425,6.85009,405.7551,6.815428,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,06:30:00,2.27,407.4251,7.1392,407.05945,7.143759,406.72085,7.183813,406.599425,7.177806,406.4222,7.037241,407.13765,7.19513,406.318175,7.001578,406.2411,6.991641,406.122725,6.939301,406.0507,6.899928,406.01155,6.896288,405.979025,6.866266,405.83935,6.850668,405.7572,6.815641,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,07:00:00,2.291,407.35325,7.137372,406.65645,7.140592,406.691225,7.192231,406.657825,7.184988,406.529125,7.044053,407.4602,7.184564,406.41365,7.003111,406.3581,6.979914,406.274025,6.924042,406.15515,6.893354,406.0443,6.880092,405.9302,6.857861,405.7411,6.828311,405.659175,6.804201,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,07:30:00,2.312,407.3306,7.111969,406.742625,7.117152,406.70045,7.169828,406.57585,7.156775,406.4923,7.010293,407.328425,7.152899,406.443925,6.977414,406.338225,6.940859,406.177225,6.920029,406.096725,6.887825,405.941725,6.871592,405.8914,6.853116,405.80405,6.81298,405.671375,6.786757,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,08:00:00,2.333,407.764188,7.052894,406.80865,7.057177,406.842125,7.124507,406.744425,7.111878,406.563425,6.961263,407.537425,7.113733,406.53605,6.918993,406.4896,6.898282,406.397875,6.850547,406.345425,6.823084,406.2607,6.816448,406.19025,6.793059,406.106,6.763312,405.9115,6.736853,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,08:30:00,2.354,408.245675,7.049689,407.1327,7.04165,406.98425,7.119366,406.83715,7.106026,406.604125,6.973009,407.3639,7.124944,406.4913,6.930024,406.390475,6.909423,406.3034,6.866335,406.2844,6.84565,406.2618,6.844071,406.2223,6.821345,406.082725,6.804791,405.979225,6.780017,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,09:00:00,2.374,408.170038,7.082042,407.474675,7.07487,407.204875,7.145597,407.045875,7.146907,406.88945,7.000732,408.1648,7.140536,406.744675,6.955289,406.631025,6.930397,406.5697,6.88836,406.481525,6.870634,406.471075,6.856635,406.374925,6.839889,406.29955,6.813548,406.2616,6.789314,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,09:30:00,2.395,407.730962,7.081783,407.0809,7.080304,406.975375,7.170285,406.8314,7.168423,406.748875,7.004241,408.0065,7.144089,406.66275,6.956526,406.60405,6.93354,406.45905,6.870477,406.36105,6.84351,406.294525,6.840938,406.1819,6.811014,406.013125,6.792227,405.8697,6.76587,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,10:00:00,2.416,407.058875,7.050662,406.5749,7.039089,406.2893,7.158479,406.167475,7.176791,406.143125,6.976774,407.09935,7.130176,406.1226,6.92033,406.038275,6.896109,405.903575,6.831519,405.8461,6.81127,405.80845,6.80433,405.7566,6.78369,405.69455,6.761791,405.6028,6.746607,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,10:30:00,2.437,407.220638,7.09703,406.2802,7.078851,406.0623,7.19339,405.95045,7.219455,405.975425,7.034951,407.0106,7.192825,406.03545,6.973175,406.0256,6.954928,405.997325,6.919189,405.982825,6.904628,405.95,6.888567,405.87315,6.88385,405.782575,6.859775,405.7069,6.842059,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,11:00:00,2.458,407.12395,7.179686,406.25395,7.162956,405.9136,7.276138,405.789075,7.302148,405.86095,7.113761,407.04955,7.257798,405.868675,7.051538,405.8785,7.027873,405.8559,6.972578,405.8524,6.948561,405.8971,6.948956,405.884275,6.919519,405.8594,6.922414,405.792875,6.896791,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,11:30:00,2.479,406.535362,7.209176,405.964925,7.194996,405.811225,7.336847,405.686575,7.363153,405.84705,7.155529,406.581175,7.292139,405.884225,7.092066,405.923025,7.065854,405.912425,6.994542,405.897775,6.963947,405.90555,6.969274,405.903175,6.938476,405.8769,6.934741,405.875275,6.914667,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,12:00:00,2.499,407.16785,7.239128,406.571925,7.22633,406.217075,7.369662,406.1736,7.389995,406.3336,7.182583,407.373975,7.316124,406.4036,7.119114,406.42815,7.079436,406.457825,7.033073,406.5043,7.016006,406.504825,7.002413,406.509725,6.981382,406.461725,6.957023,406.3807,6.938206,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,12:30:00,2.52,405.644163,7.345907,405.340075,7.321142,404.5691,7.562477,404.531675,7.676272,404.8956,7.411661,406.5061,7.467898,405.495525,7.323622,405.594825,7.272028,405.787575,7.107157,405.85,7.050677,405.94225,7.118325,405.88045,7.016644,405.813025,7.064738,405.786325,7.030317,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,13:00:00,2.541,404.979763,7.278597,404.56615,7.273029,404.3086,7.541757,404.032225,7.580544,404.368325,7.209764,405.582275,7.356006,404.685675,7.148599,404.751325,7.037458,404.77835,7.012622,404.7785,6.966862,404.7948,6.990879,404.7997,6.939103,404.763075,6.906737,404.7311,6.869677,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,13:30:00,2.562,404.46425,7.202213,403.91315,7.185554,403.5807,7.430037,403.4277,7.44333,403.643175,7.100042,405.237675,7.315781,404.022775,7.049329,404.143175,7.003331,404.23595,6.949756,404.2973,6.902491,404.315525,6.945384,404.331175,6.889183,404.341825,6.883936,404.38315,6.85914,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,14:00:00,2.583,404.085688,7.193743,403.5782,7.169742,403.19545,7.374082,402.899475,7.420102,403.423325,7.128204,404.629225,7.300146,403.8031,7.062925,403.966225,7.020886,404.147425,6.91451,404.233625,6.862238,404.283175,6.910863,404.294925,6.847843,404.304725,6.839524,404.282825,6.804541,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,14:30:00,2.604,404.293712,7.16275,403.848325,7.151645,403.587375,7.365971,403.480025,7.363554,403.78295,7.010654,404.89065,7.255898,404.0445,6.961374,404.1229,6.926049,404.16915,6.894223,404.21865,6.863073,404.26015,6.879566,404.27785,6.844604,404.27675,6.813182,404.2612,6.781097,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,15:00:00,2.624,405.374838,7.06342,404.555475,7.05284,404.424525,7.251606,404.4404,7.191545,404.6158,6.897127,405.702025,7.172006,404.735025,6.857619,404.82305,6.843495,404.91035,6.804449,404.96965,6.760045,405.0262,6.775786,405.082625,6.72915,405.105625,6.715687,405.11765,6.684465,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,15:30:00,2.645,406.119275,7.023449,405.678175,7.011048,405.504425,7.165303,405.4066,7.087731,405.459875,6.859855,407.41295,7.121459,405.546175,6.818884,405.481175,6.808323,405.365525,6.779616,405.3039,6.75322,405.30165,6.747455,405.2295,6.721283,405.11895,6.704365,404.99605,6.674801,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,16:00:00,2.666,406.3166,6.995826,405.453425,6.981793,405.33535,7.104733,405.079375,7.007101,404.9126,6.832527,406.16095,7.074072,404.714875,6.791619,404.66075,6.778982,404.566575,6.741733,404.5113,6.711794,404.449225,6.703525,404.322875,6.6795,404.280625,6.653923,404.1687,6.613239,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,16:30:00,2.687,405.830938,6.899032,405.188525,6.88804,405.069175,6.97977,404.8658,6.883626,404.692475,6.751966,405.833975,6.982874,404.59175,6.722546,404.53295,6.706984,404.4556,6.678375,404.3864,6.660374,404.33465,6.645345,404.23735,6.642625,404.147825,6.6121,404.04455,6.591799,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,17:00:00,2.708,407.149525,6.921924,405.867975,6.903835,405.37245,6.966836,405.20855,6.862201,405.092275,6.77023,406.872725,7.00091,404.98675,6.740962,404.879775,6.731747,404.76415,6.734908,404.696925,6.732249,404.687225,6.703985,404.638175,6.712522,404.51245,6.681178,404.296875,6.661441,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,17:30:00,2.729,406.591662,6.989622,405.840625,6.960178,405.7136,7.010312,405.57085,6.922616,405.35795,6.853108,407.19775,7.055901,405.227825,6.81765,405.10895,6.832151,404.959175,6.786371,404.7679,6.770608,404.668325,6.75931,404.633925,6.746011,404.525025,6.728493,404.415225,6.704882,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,18:00:00,2.749,407.361538,7.044933,406.061425,7.019354,406.212975,7.091153,406.011525,7.000646,405.71315,6.923882,406.9867,7.103661,405.653875,6.886331,405.555,6.882035,405.491375,6.845531,405.50985,6.83338,405.468625,6.804655,405.41045,6.810982,405.122575,6.785826,405.0068,6.772504,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,18:30:00,2.77,407.408588,7.060327,406.76375,7.045612,406.495525,7.116825,406.4443,7.023777,406.34575,6.941289,407.521725,7.122786,406.24615,6.889881,406.143075,6.879348,406.008075,6.855974,405.958875,6.855259,405.834325,6.816524,405.7628,6.824614,405.59175,6.771873,405.5153,6.764439,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,19:00:00,2.791,407.834425,7.054286,406.936875,7.052511,407.16545,7.095965,406.9795,7.00505,406.82625,6.934155,408.789125,7.143348,406.75265,6.870195,406.692875,6.859922,406.717775,6.859718,406.68065,6.84908,406.5693,6.815985,406.360475,6.809983,406.0179,6.763383,405.762575,6.745154,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,19:30:00,2.812,409.425163,6.947963,408.4695,6.952875,408.3543,6.956162,408.260825,6.852435,408.20105,6.792955,409.531,7.008948,408.0199,6.760515,407.772375,6.735447,407.333925,6.778313,407.081525,6.774529,406.614425,6.70944,406.54815,6.725338,406.0683,6.657901,405.563425,6.636009,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,20:00:00,2.833,409.296313,6.903212,408.754575,6.894585,408.735575,6.90233,408.588725,6.820721,408.39585,6.795053,409.92595,6.988276,408.217075,6.739599,408.064875,6.745884,407.9199,6.759358,407.71245,6.754663,407.57825,6.683988,407.347375,6.706546,406.88475,6.657075,406.465075,6.637498,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,20:30:00,2.854,408.92695,6.929288,408.298375,6.919127,408.15715,6.922881,408.078325,6.862475,407.892025,6.830974,409.73955,7.00965,407.7295,6.788656,407.61535,6.788293,407.503675,6.799877,407.48015,6.802146,407.3035,6.724295,407.16065,6.746606,406.909175,6.667531,406.4989,6.65217,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,21:00:00,2.874,408.409913,6.941374,407.927775,6.927786,407.897075,6.939735,407.64365,6.886882,407.553225,6.857126,408.5904,7.020771,407.46195,6.819908,407.29045,6.823095,407.21225,6.827718,407.1339,6.8274,407.055575,6.764143,406.891975,6.781492,406.630725,6.71967,406.49065,6.702619,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,21:30:00,2.895,408.032725,6.970216,407.5144,6.961588,407.543225,6.967211,407.388975,6.914131,407.147475,6.890261,408.484875,7.039505,406.97515,6.846509,406.78925,6.919618,406.56345,6.836366,406.44615,6.833381,406.28845,6.805302,406.186875,6.800082,405.953775,6.739911,405.760825,6.709789,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,22:00:00,2.916,409.3309,6.947334,408.2351,6.940361,407.818625,6.939248,407.78175,6.875401,407.72965,6.88237,409.466475,7.031557,407.58725,6.800342,407.468075,6.804608,407.300825,6.795514,407.116775,6.791127,406.784475,6.754869,406.563675,6.769089,406.224175,6.724245,405.8172,6.697693,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,22:30:00,2.937,408.47455,6.752178,407.980425,6.780719,407.8607,6.636086,407.523525,6.462285,407.07675,6.438473,408.3004,6.734167,406.8275,6.548084,406.5744,6.43211,406.22625,6.486105,405.99445,6.595583,405.741275,6.480109,405.694375,6.455393,405.418625,6.442711,405.2043,6.439868,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,23:00:00,2.958,409.663575,6.472396,408.031675,6.481696,407.8863,6.282085,407.495925,6.049544,407.2829,6.113941,408.86165,6.460128,407.219275,6.370071,407.07835,6.307529,406.99375,6.409491,406.955725,6.52773,406.9122,6.394423,406.933075,6.428759,406.701225,6.406415,406.5153,6.414572,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,23:30:00,2.979,409.579475,6.429498,408.66765,6.398199,408.655475,6.245153,408.367,6.128415,408.26085,6.235645,409.514,6.493003,407.94535,6.38034,407.835375,6.38959,407.629,6.503156,407.487325,6.559836,407.19485,6.481041,406.906875,6.521397,406.6992,6.455587,406.427675,6.450514,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,00:00:00,3,408.220062,6.678687,407.842175,6.651994,407.79735,6.586052,407.54155,6.538771,407.21365,6.587438,408.329375,6.745,406.8698,6.582335,406.71265,6.587221,406.497325,6.654215,406.22065,6.622928,406.0595,6.585841,405.867975,6.615516,405.617775,6.550606,405.3259,6.54338,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,00:30:00,3.02,406.820875,6.83382,406.088375,6.810738,405.822825,6.777286,405.51065,6.743498,405.41105,6.760427,406.808475,6.87606,405.22285,6.725871,405.085825,6.740386,404.9292,6.807975,404.863267,6.770589,404.712375,6.736154,404.627675,6.742845,404.4753,6.680649,404.47155,6.635993,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,01:00:00,3.041,406.903688,6.916224,406.104575,6.9076,406.142975,6.883025,405.954275,6.843852,405.81845,6.840226,406.93985,6.945166,405.7976,6.790691,405.759025,6.805697,405.739525,6.840798,405.69025,6.776664,405.6086,6.774792,405.5454,6.764103,405.503075,6.677888,405.423675,6.613585,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,01:30:00,3.062,407.340375,6.88666,406.70065,6.888842,406.6585,6.873526,406.507225,6.822813,406.471425,6.801044,407.3354,6.883588,406.352375,6.743443,406.213325,6.769718,406.1477,6.775755,406.02535,6.708353,405.940475,6.681829,405.91415,6.68248,405.840425,6.591483,405.68935,6.52076,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,02:00:00,3.083,407.684275,6.794123,406.89215,6.805146,407.003625,6.758607,406.6455,6.713328,406.510175,6.725511,407.563975,6.787726,406.36985,6.646191,406.335225,6.697168,406.1192,6.638408,405.984825,6.619643,405.87615,6.578635,405.824825,6.563548,405.604,6.488006,405.506575,6.429418,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,02:30:00,3.104,407.169213,6.701071,406.641975,6.688066,406.599225,6.629183,406.29205,6.557469,406.100375,6.595316,408.8296,6.72781,405.905675,6.580974,405.784625,6.547212,405.59835,6.592196,405.463925,6.573825,405.309075,6.539583,405.225425,6.540036,405.12135,6.469871,405.050175,6.437001,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,03:00:00,3.124,406.82285,6.718476,406.15985,6.714189,406.2824,6.682552,406.1011,6.622354,405.87605,6.622822,407.88315,6.751621,405.681375,6.593131,405.59415,6.589276,405.388125,6.587059,405.2759,6.537908,405.26395,6.513488,405.23395,6.510726,405.115425,6.447858,405.0586,6.402136,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,03:30:00,3.145,406.231925,6.620537,405.8495,6.626516,405.843975,6.600973,405.66775,6.533649,405.588275,6.515397,408.508625,6.636044,405.552775,6.487673,405.39875,6.494847,405.2163,6.453113,405.15065,6.391397,405.071125,6.409121,405.0027,6.380982,404.956025,6.359149,404.93605,6.326436,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,04:00:00,3.166,406.715287,6.632645,406.085825,6.608856,406.349625,6.596558,406.32815,6.54932,406.21145,6.574434,408.53855,6.671241,406.105275,6.560101,406.042925,6.550692,405.933825,6.518306,405.861675,6.485242,405.855625,6.506596,405.850575,6.472108,405.828625,6.486441,405.7996,6.428738,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,04:30:00,3.187,406.855113,6.682997,406.41765,6.6928,406.45545,6.662908,406.3501,6.606857,406.3049,6.618693,408.394575,6.683951,406.2359,6.571692,406.1736,6.574216,406.0922,6.409759,406.005175,6.303882,405.9772,6.373876,405.84725,6.261157,405.7927,6.357228,405.695175,6.250645,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,05:00:00,3.208,406.654975,6.565322,406.3797,6.578218,406.2415,6.581093,406.23715,6.535718,406.17965,6.537516,408.19155,6.571243,406.1095,6.429595,406.0475,6.471883,405.848325,6.193187,405.7852,6.114674,405.713875,6.167364,405.696775,6.064476,405.695625,6.098475,405.62525,6.060778,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,05:30:00,3.229,406.615925,6.48946,406.1378,6.508059,406.0522,6.541574,406.02555,6.511946,405.95,6.501341,407.574,6.51256,405.91055,6.387215,405.8636,6.364637,405.69425,6.159708,405.634975,6.078781,405.61655,6.128568,405.597575,6.049689,405.50635,6.066076,405.480325,6.039707,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,06:00:00,3.249,406.446537,6.41804,405.951675,6.427088,406.01355,6.511803,405.95645,6.492788,405.785275,6.382294,407.1343,6.462818,405.76875,6.346603,405.67515,6.263968,405.60885,6.087874,405.5844,6.00663,405.584175,6.074623,405.495275,5.994641,405.4857,6.00292,405.434175,5.962749,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,06:30:00,3.27,406.555988,6.307007,406.1942,6.298973,406.231675,6.422084,406.16835,6.431601,406.05605,6.275019,408.013725,6.376272,406.0239,6.262441,405.9437,6.139619,405.821275,5.977935,405.76685,5.88141,405.766325,5.967552,405.7154,5.860452,405.6803,5.87279,405.620925,5.811294,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,07:00:00,3.291,406.437613,6.161361,406.085175,6.123297,406.192075,6.303709,406.08905,6.357083,405.961525,6.156805,408.00215,6.244527,405.899825,6.137581,405.80745,5.959448,405.668,5.79729,405.61385,5.700984,405.615975,5.812224,405.532775,5.667223,405.542875,5.675435,405.516825,5.622251,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,07:30:00,3.312,406.620488,6.012032,406.120225,5.975688,406.08675,6.192755,406.06455,6.213329,406.027425,6.043986,407.4246,6.156187,405.9352,5.955765,405.869775,5.799275,405.8142,5.63048,405.769975,5.550594,405.78425,5.655891,405.730225,5.540126,405.701625,5.540706,405.679125,5.479702,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,08:00:00,3.333,406.491513,5.931526,406.21915,5.87315,406.351875,6.115738,406.29605,6.123583,406.19185,6.000341,407.17225,6.080463,406.116575,5.824729,406.04615,5.725934,405.963175,5.594403,405.9175,5.535661,405.906825,5.613399,405.878625,5.542645,405.860825,5.554334,405.8461,5.502175,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,08:30:00,3.354,406.775562,6.053791,406.448975,5.983473,406.50905,6.150228,406.512775,6.171723,406.4316,6.022455,407.330225,6.162801,406.38405,5.897951,406.324975,5.85654,406.2481,5.781585,406.219575,5.770836,406.22465,5.790344,406.212,5.775181,406.176775,5.772773,406.15575,5.752616,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,09:00:00,3.374,406.7166,6.18107,406.48965,6.154876,406.442625,6.24221,406.39215,6.234728,406.30915,6.065027,407.306025,6.323931,406.2617,5.959235,406.227425,5.980118,406.18045,5.900044,406.138125,5.906715,406.11225,5.872772,406.053725,5.85316,406.008775,5.839263,405.9872,5.81381,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,09:30:00,3.395,406.4222,6.245278,406.158575,6.243991,406.140475,6.253549,406.070675,6.242569,406.010225,6.117169,407.184325,6.346028,405.939,6.014962,405.905575,6.068059,405.8332,5.968921,405.792,5.965969,405.74995,5.894286,405.7256,5.887758,405.68815,5.847572,405.66175,5.834622,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,10:00:00,3.416,406.173013,6.278368,405.887175,6.283757,405.880825,6.249437,405.85775,6.230014,405.826,6.127739,407.088675,6.390952,405.806325,6.033021,405.8053,6.071538,405.754275,5.984232,405.73175,5.982015,405.698975,5.890678,405.706225,5.89378,405.685025,5.826904,405.674425,5.809582,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,10:30:00,3.437,406.283613,6.18966,406.0357,6.202,406.0127,6.159206,405.978025,6.131316,405.962975,6.052008,406.698875,6.288666,405.92265,5.950504,405.912575,5.975246,405.8673,5.904372,405.8445,5.901793,405.809425,5.819928,405.823325,5.820958,405.8099,5.746353,405.797775,5.726397,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,11:00:00,3.458,406.439675,6.068166,406.113225,6.082297,406.1676,6.041001,406.108075,6.010256,406.066875,5.931054,406.9174,6.170026,406.044625,5.845138,406.040925,5.851915,406.0201,5.787545,406.01615,5.77621,405.992275,5.684143,406.001025,5.686145,405.985425,5.59302,405.985975,5.59204,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,11:30:00,3.479,406.389825,5.98311,406.1052,5.985336,406.19515,5.94577,406.154875,5.917809,406.1045,5.864005,407.14925,6.087744,406.094675,5.782109,406.0729,5.78922,406.0291,5.732864,406.0238,5.726467,406.027725,5.645504,406.0425,5.641304,406.027825,5.573137,406.026125,5.569775,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,12:00:00,3.499,406.022575,5.968337,405.8387,5.971372,405.78195,5.935661,405.785925,5.910512,405.765,5.857121,406.678725,6.087627,405.74885,5.772638,405.7593,5.774829,405.74,5.69641,405.69885,5.675498,405.67815,5.605314,405.653075,5.600622,405.627775,5.555458,405.6136,5.542911,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,12:30:00,3.52,405.82175,5.850204,405.587025,5.849317,405.534775,5.816994,405.49315,5.779077,405.48045,5.726836,406.26035,5.94068,405.50725,5.643347,405.531625,5.629193,405.529475,5.591603,405.522275,5.573344,405.5217,5.49664,405.5018,5.515902,405.4946,5.478851,405.490425,5.487351,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,13:00:00,3.541,405.949563,5.855847,405.6162,5.85019,405.622475,5.812278,405.57955,5.777603,405.60005,5.743293,406.49525,5.935423,405.648675,5.674336,405.650475,5.662231,405.633625,5.608605,405.64835,5.596331,405.668875,5.530981,405.6785,5.528546,405.7216,5.490655,405.765,5.481254,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,13:30:00,3.562,406.510675,5.809557,406.21105,5.812023,406.25345,5.766814,406.1968,5.734264,406.19915,5.691157,407.168525,5.881867,406.21995,5.613555,406.23375,5.585229,406.257675,5.546348,406.283,5.54213,406.294975,5.48895,406.294425,5.49954,406.29145,5.466863,406.324575,5.469973,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,14:00:00,3.583,406.873588,5.780935,406.61165,5.776127,406.5387,5.7399,406.54715,5.722717,406.579825,5.677942,407.312275,5.861132,406.630475,5.595371,406.63165,5.576343,406.635125,5.545914,406.675575,5.534336,406.709225,5.478229,406.7267,5.490941,406.7431,5.459863,406.74805,5.462728,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,14:30:00,3.604,407.10925,5.770816,406.719625,5.772121,406.772575,5.763173,406.7278,5.756021,406.774475,5.696215,407.8697,5.874978,406.770075,5.599508,406.779725,5.581301,406.7839,5.525383,406.80545,5.509043,406.80245,5.460544,406.80685,5.457016,406.7996,5.445702,406.781875,5.441254,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,15:00:00,3.624,407.314487,5.743844,406.907575,5.734721,406.97955,5.691346,406.949425,5.651962,406.95665,5.633083,407.92175,5.814987,406.919375,5.564943,406.881875,5.556434,406.83505,5.527854,406.813125,5.5163,406.7736,5.447916,406.770375,5.45435,406.7407,5.421436,406.7161,5.420531,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,15:30:00,3.645,407.478425,5.72654,407.17525,5.717382,407.166975,5.663165,407.08965,5.627567,407.029175,5.625946,408.034225,5.798649,407.062225,5.560378,406.97385,5.558251,406.905425,5.543011,406.8889,5.52455,406.87185,5.459366,406.8468,5.470301,406.806725,5.429031,406.750675,5.433527,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,16:00:00,3.666,407.846,5.768608,407.35385,5.750301,407.442825,5.696468,407.3334,5.658031,407.23975,5.674013,409.220275,5.834997,407.196875,5.612534,407.148825,5.607781,407.10135,5.60834,407.06185,5.597279,407.00305,5.515062,406.957275,5.528955,406.890725,5.498738,406.81155,5.510447,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,16:30:00,3.687,408.264225,5.837539,407.6784,5.814554,407.749775,5.744739,407.684,5.715544,407.56145,5.747734,410.249,5.890277,407.451875,5.703947,407.3846,5.714203,407.284525,5.731388,407.222825,5.752672,407.189275,5.643289,407.1093,5.647748,406.868675,5.649482,406.703925,5.691953,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,17:00:00,3.708,409.112912,6.011331,408.094525,5.982289,408.1601,5.930417,408.035725,5.948973,407.86485,5.977254,410.18,6.051951,407.761175,5.92702,407.64525,5.965844,407.505025,5.973675,407.4118,6.022963,407.28325,5.906099,407.181325,5.900648,406.91105,5.923711,406.6041,6.003264,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,17:30:00,3.729,411.153438,6.210086,409.27985,6.186702,408.72375,6.150446,408.436125,6.163959,408.2904,6.205136,412.291325,6.230904,408.0465,6.162251,407.9318,6.189312,407.858125,6.214846,407.79185,6.265736,407.666725,6.189464,407.552975,6.190089,407.24495,6.211462,406.841025,6.245521,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,18:00:00,3.749,411.546812,6.392436,409.027475,6.375143,409.089075,6.355715,408.813625,6.399024,408.560675,6.423844,413.800875,6.38267,408.3799,6.375317,408.316275,6.408816,408.230725,6.483147,408.11685,6.474814,407.930125,6.428935,407.6814,6.443775,407.267325,6.523551,406.8434,6.536877,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,18:30:00,3.77,415.2218,6.538171,410.69395,6.537827,409.2778,6.575163,408.7081,6.578634,408.55465,6.658474,414.407,6.547008,408.388275,6.634017,408.313725,6.627508,408.086525,6.708469,407.92115,6.770306,407.822275,6.727144,407.709375,6.737057,407.44025,6.855304,407.277475,6.82384,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,19:00:00,3.791,415.996825,6.652505,410.814225,6.66026,409.547725,6.737093,408.822125,6.772984,408.63965,6.831332,415.034575,6.667213,408.418625,6.811155,408.263,6.789607,408.0845,6.881018,407.8851,6.922706,407.541825,6.927999,407.305,6.960087,406.9126,7.036107,406.5741,7.027306,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,19:30:00,3.812,416.896225,6.786921,411.02775,6.797109,409.361975,6.878842,408.84635,6.898359,408.545625,6.936953,411.50235,6.824262,408.31625,6.934164,408.228875,6.92632,407.975775,7.006577,407.558,7.069037,407.0619,7.097527,406.68895,7.154337,405.992875,7.202505,405.49305,7.171869,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,20:00:00,3.833,419.240387,6.854973,411.85265,6.897742,409.664925,6.942288,408.850425,6.967265,408.58935,6.978423,414.757925,6.880091,408.39345,6.988074,408.261825,6.995288,408.04855,7.057112,407.6745,7.091723,407.14685,7.12327,406.703125,7.207698,406.10175,7.213825,405.3832,7.183727,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,20:30:00,3.854,418.323087,6.918034,412.8465,6.952775,411.0167,6.960608,410.0782,6.960996,409.78865,6.96332,416.5706,6.918807,409.518125,6.943277,409.341775,6.953308,408.990625,6.988896,408.4638,7.019236,407.986575,7.072011,407.592325,7.174698,406.588325,7.154065,405.981425,7.13833,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,21:00:00,3.874,419.537163,6.934514,411.72505,6.976348,410.7442,6.970797,410.133425,6.95778,409.747175,6.968142,418.960575,6.921169,409.4918,6.934479,409.30885,6.945343,408.699325,6.959607,408.24545,6.997621,407.7867,7.050756,406.934,7.138206,405.981975,7.13711,405.4982,7.120966,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,21:30:00,3.895,420.225362,6.924546,413.054425,6.958154,410.3826,6.937906,409.451925,6.950652,409.1609,6.975723,413.971475,6.935379,408.760125,6.981845,408.3861,6.986288,407.701525,7.050172,406.939975,7.120664,406.146975,7.13999,405.5838,7.213692,405.1222,7.176862,404.7488,7.12954,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,22:00:00,3.916,425.658988,6.931294,417.393125,6.953842,411.763375,6.931109,409.93555,6.925247,409.3726,6.973787,420.697125,6.936888,409.014525,6.979866,408.769525,6.987721,408.45845,7.058361,407.903425,7.096572,407.02755,7.144215,406.420875,7.22924,405.592125,7.180135,405.065325,7.138493,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,22:30:00,3.937,427.460525,6.933967,418.224525,6.947697,413.355475,6.955572,411.1553,6.952385,410.436375,6.972677,419.31445,6.959579,409.5706,6.964869,409.2273,6.96188,408.64585,7.01249,408.027625,7.008836,407.125075,7.045206,406.217225,7.135059,404.967325,7.117647,404.26845,7.094024,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,23:00:00,3.958,426.424725,6.952189,417.18175,6.962284,412.312975,6.954739,411.0379,6.940979,410.7139,6.943519,415.0327,6.978709,410.365275,6.941687,409.7501,6.962363,408.821125,7.035744,408.02805,7.112766,406.9314,7.133302,405.536625,7.198635,404.6283,7.161964,404.253375,7.102753,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,23:30:00,3.979,427.76265,6.967713,419.477975,6.974102,413.2974,6.970585,412.114825,6.957254,411.883325,6.951688,416.505275,6.987205,411.811,6.921293,411.6143,6.917274,411.079775,6.945872,409.82465,6.998516,408.319275,7.054569,407.031525,7.11765,405.64085,7.127732,404.6412,7.100307,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,00:00:00,4,424.7569,6.967945,416.585075,6.970406,414.4153,6.969749,413.785425,6.941979,413.223775,6.923421,418.0884,6.977574,412.819275,6.886251,412.50665,6.874241,411.8698,6.887589,410.35225,6.933349,408.1475,6.981046,407.297975,7.028986,406.341075,7.057808,405.344275,7.064605,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,00:30:00,4.02,424.022062,6.980907,419.002125,6.975342,415.635325,6.967338,414.86575,6.951797,414.0201,6.943936,418.907525,6.993706,413.28725,6.926311,412.9949,6.923833,412.695033,6.949864,411.9897,6.98659,409.92405,6.990923,408.75285,7.010008,407.546725,7.014572,406.541025,7.019339,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,01:00:00,4.041,418.521437,7.026047,414.7206,7.019708,414.308325,6.991156,414.097725,6.984193,414.0107,6.997966,419.55475,7.038559,413.72885,6.965035,413.51715,6.942382,413.2352,6.963423,412.89755,6.972833,412.66985,6.901888,412.302325,6.889557,410.837925,6.894715,409.476975,6.93636,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,01:30:00,4.062,414.566125,7.05354,413.251075,7.053429,413.1968,7.007877,412.9645,6.997929,412.647275,6.990475,417.2224,7.056483,412.14815,6.955956,411.584025,6.932614,411.2182,6.933326,410.89405,6.923169,410.6436,6.842862,410.323425,6.818841,409.83305,6.735475,409.603225,6.714491,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,02:00:00,4.083,412.560213,7.035193,410.86135,7.034866,411.57235,7.002951,410.70045,6.981014,410.183525,6.952837,413.514125,7.040935,409.94815,6.907554,409.79775,6.882044,409.602975,6.865758,409.519175,6.826006,409.368075,6.769736,409.22995,6.755847,409.104475,6.685587,409.03505,6.673487,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,02:30:00,4.104,412.425437,6.9839,410.75515,6.982081,410.709225,6.946887,410.1695,6.915669,409.92545,6.872204,415.13225,6.995358,409.69305,6.839776,409.50805,6.820029,409.3261,6.773063,409.23045,6.75957,409.119575,6.709698,409.037675,6.671775,408.95,6.602111,408.78145,6.576501,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,03:00:00,4.124,411.016525,6.862151,410.164025,6.864333,409.95065,6.814266,409.59195,6.765112,409.361025,6.723708,411.50485,6.861433,409.115275,6.704138,408.950225,6.679482,408.8233,6.657358,408.758025,6.624846,408.688225,6.553491,408.60435,6.534336,408.535275,6.455105,408.510775,6.432482,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,03:30:00,4.145,411.526375,6.801363,410.884525,6.783316,409.8232,6.752569,409.555275,6.746816,409.105875,6.702102,411.97985,6.809022,409.1328,6.655458,408.825625,6.626147,408.68695,6.61608,408.612925,6.594432,408.552375,6.543267,408.561425,6.532732,408.498025,6.47222,408.436225,6.463855,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,04:00:00,4.166,413.694863,6.815411,412.471825,6.796692,411.424075,6.763907,410.814225,6.740426,410.432875,6.703176,412.804975,6.829759,409.8435,6.667344,409.36045,6.642917,408.912575,6.639908,408.609025,6.623408,408.543275,6.573329,408.5373,6.567679,408.563725,6.512831,408.562825,6.498559,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,04:30:00,4.187,413.070663,6.821167,412.721775,6.802199,411.800925,6.77042,411.021325,6.744751,410.497275,6.710184,412.74015,6.819665,410.016325,6.671074,409.86815,6.648486,409.57075,6.640546,409.34805,6.63988,409.238,6.583525,409.100925,6.564669,409.00925,6.503934,408.9488,6.480508,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,05:00:00,4.208,413.168613,6.810996,411.7867,6.796665,411.1683,6.769054,411.088325,6.761322,410.939225,6.715533,413.0866,6.825972,410.58625,6.669537,410.4187,6.645036,410.259575,6.627901,410.1124,6.591347,410.00845,6.529877,409.8321,6.519714,409.833725,6.454672,409.77405,6.425659,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,05:30:00,4.229,412.628863,6.783421,411.64215,6.774325,411.687325,6.748032,411.01265,6.721381,410.721125,6.671669,413.596225,6.796772,410.391725,6.613707,410.30195,6.592368,410.18555,6.560933,410.04535,6.529491,409.994075,6.476427,410.017675,6.457415,409.8721,6.39796,409.85695,6.3692,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,06:00:00,4.249,412.254575,6.726141,411.26765,6.710471,411.403425,6.690795,411.2068,6.656066,410.94945,6.608756,413.087075,6.736747,410.655575,6.562532,410.555,6.53628,410.377375,6.506058,410.268825,6.48598,410.236575,6.425831,410.203675,6.404859,410.1543,6.345846,410.111925,6.315214,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,06:30:00,4.27,412.329762,6.667062,411.287275,6.656199,411.453625,6.647512,411.303225,6.623634,411.249575,6.573486,412.621475,6.701032,411.24485,6.528573,411.025925,6.497663,410.89295,6.465291,410.78405,6.429327,410.6462,6.374918,410.590675,6.350815,410.562975,6.288493,410.579125,6.254334,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,07:00:00,4.291,412.568688,6.619768,411.6876,6.601567,412.002925,6.595686,411.9307,6.560686,411.663075,6.523774,413.49335,6.650349,411.368875,6.481904,411.213025,6.451907,410.90635,6.420608,410.664225,6.390164,410.617075,6.336551,410.685475,6.313835,410.597675,6.251451,410.493975,6.213227,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,07:30:00,4.312,413.015588,6.592392,412.08375,6.573313,412.5234,6.563349,412.246575,6.530031,412.166125,6.490391,413.707,6.629123,411.466825,6.450098,411.025325,6.416662,410.9767,6.390511,410.8316,6.363352,410.77995,6.305584,410.803025,6.286039,410.659525,6.220338,410.371175,6.173792,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,08:00:00,4.333,413.813337,6.556658,412.6541,6.541448,412.635275,6.51408,412.39725,6.463149,412.356725,6.429828,413.8853,6.581874,411.802925,6.405197,411.47815,6.366747,411.1833,6.342887,411.020975,6.322356,410.941,6.252365,410.9271,6.218614,410.843,6.14793,410.5534,6.094566,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,08:30:00,4.354,414.361212,6.524415,413.49665,6.505635,413.1508,6.459351,412.87895,6.397811,412.239225,6.38224,414.569675,6.549303,412.038725,6.363161,411.73755,6.319852,411.579525,6.297553,411.5625,6.279097,411.55325,6.205843,411.504325,6.178131,411.2161,6.086163,410.67905,6.016634,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,09:00:00,4.374,413.69385,6.471556,412.789975,6.453277,412.5121,6.431781,412.204875,6.39383,412.091075,6.385525,414.103275,6.518403,412.09675,6.335871,411.985075,6.294055,411.863575,6.302238,411.823325,6.255347,411.728325,6.191794,411.6954,6.172844,411.640275,6.065729,411.234075,5.9578,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,09:30:00,4.395,412.61135,6.458716,412.27225,6.42444,412.292625,6.449452,412.030325,6.445637,411.741125,6.439074,412.54475,6.501985,411.8235,6.360404,411.836925,6.348877,411.846575,6.343291,411.70505,6.310892,411.63495,6.265072,411.505125,6.26741,411.325925,6.199873,411.190825,6.141047,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,10:00:00,4.416,412.30265,6.481517,411.345025,6.460952,411.170825,6.512797,410.910575,6.538117,411.003425,6.491156,412.6742,6.546218,411.08795,6.405725,411.12715,6.422997,411.129725,6.378503,411.129375,6.363808,411.164025,6.316215,411.250075,6.335059,411.258275,6.313554,411.311275,6.266633,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,10:30:00,4.437,411.573987,6.508392,411.14855,6.480607,410.665,6.540258,410.586025,6.571553,410.698825,6.48917,411.883625,6.585968,410.943725,6.431691,411.0096,6.475162,411.033875,6.375351,410.958875,6.35218,410.866125,6.326035,410.8116,6.301954,410.794325,6.369325,410.81915,6.354257,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,11:00:00,4.458,411.473112,6.540373,410.765425,6.506232,410.462575,6.558885,410.142575,6.565605,410.4582,6.551302,411.08055,6.577879,410.631725,6.470049,410.829675,6.499374,410.9655,6.400606,411.088725,6.358143,411.214975,6.351558,411.3736,6.315086,411.57695,6.350617,411.5114,6.34033,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,11:30:00,4.479,411.962675,6.636418,411.47975,6.597527,411.135675,6.644834,411.0666,6.65225,411.29535,6.633017,411.743825,6.688759,411.5072,6.575046,411.6349,6.621548,411.74125,6.513876,411.8029,6.498707,411.864,6.485468,411.996025,6.472698,411.8244,6.510512,412.010525,6.517122,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,12:00:00,4.499,412.678825,6.768809,411.70975,6.728129,411.596275,6.789182,411.539025,6.810821,411.81275,6.7886,412.743925,6.839681,412.0785,6.728977,412.342225,6.759472,412.3564,6.659909,412.435075,6.631707,412.604775,6.60695,412.699975,6.570717,412.887075,6.557806,412.964325,6.535989,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,12:30:00,4.52,413.9948,6.856117,413.21865,6.829938,412.840975,6.867443,412.65885,6.873007,413.048925,6.840992,414.1493,6.908154,413.0499,6.780017,413.058,6.803601,412.983575,6.705861,413.035525,6.672978,413.071225,6.650377,413.04275,6.603459,413.029725,6.567101,412.910725,6.53784,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,13:00:00,4.541,414.2378,6.872617,413.2913,6.861122,413.071075,6.885387,413.079075,6.856857,413.245575,6.826078,414.50565,6.92478,413.3807,6.769276,413.4584,6.779751,413.485025,6.672501,413.550375,6.635517,413.58605,6.611539,413.5793,6.537001,413.5766,6.483398,413.55505,6.445653,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,13:30:00,4.562,414.7423,6.789592,414.181925,6.787488,413.855975,6.82821,413.6622,6.904373,413.855725,6.769543,415.163825,6.843282,413.8985,6.649982,413.9123,6.788597,413.787925,6.535595,413.75445,6.483108,413.79235,6.448833,413.75455,6.392591,413.725575,6.328801,413.679375,6.299668,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,14:00:00,4.583,413.146825,6.613352,412.78675,6.616542,412.613,6.649157,412.516575,6.581228,412.4706,6.545514,413.718125,6.694404,412.369225,6.467197,412.331625,6.400213,412.29085,6.352614,412.176475,6.313602,412.144525,6.286266,412.101125,6.233525,412.039625,6.182276,412.02985,6.151669,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,14:30:00,4.604,412.665012,6.55065,412.0518,6.528379,411.950275,6.561501,411.58795,6.502732,411.6179,6.489177,412.411225,6.657148,411.603425,6.43579,411.4781,6.353116,411.33675,6.357854,411.228325,6.324858,411.099075,6.275737,410.940575,6.240831,410.7806,6.168058,410.629275,6.125872,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,15:00:00,4.624,411.420638,6.567073,411.011325,6.546743,410.9748,6.557194,410.682875,6.50524,410.613175,6.480441,412.537475,6.650305,410.5563,6.445927,410.336375,6.392164,410.088325,6.375425,409.781875,6.349514,409.65185,6.296903,409.5523,6.26471,409.38975,6.203408,409.2508,6.159381,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,15:30:00,4.645,411.1422,6.574636,410.22395,6.553395,410.222775,6.538586,409.929175,6.490798,409.85595,6.467232,411.31755,6.635445,409.88645,6.451514,409.773,6.393724,409.6094,6.386482,409.4934,6.368126,409.366225,6.308326,409.320075,6.287921,409.09885,6.216704,409.003475,6.165171,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,16:00:00,4.666,410.488862,6.533436,409.9829,6.529926,409.8968,6.516195,409.678525,6.454299,409.610525,6.418525,410.789675,6.58699,409.453925,6.388578,409.2861,6.338934,409.12905,6.312839,408.9817,6.276211,408.8929,6.220666,408.815025,6.181196,408.7431,6.106674,408.655875,6.047281,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,16:30:00,4.687,410.206937,6.422049,409.550425,6.404051,409.682625,6.39012,409.4605,6.361216,409.3008,6.337061,410.667625,6.480905,409.19,6.285782,409.081275,6.285224,408.9222,6.214346,408.6848,6.203063,408.578575,6.14812,408.4596,6.125523,408.280475,6.067347,408.20735,6.032165,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,17:00:00,4.708,410.1956,6.411932,409.52215,6.389529,409.551975,6.363913,409.34385,6.32797,409.273125,6.341285,410.354175,6.462154,409.0523,6.299305,408.9576,6.30075,408.748,6.267591,408.541075,6.239926,408.3435,6.183043,408.252025,6.164139,408.0231,6.103069,407.87045,6.049001,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,17:30:00,4.729,409.779775,6.426193,409.261925,6.406432,409.2149,6.369195,409.033175,6.392221,408.863575,6.371157,410.2575,6.499974,408.679425,6.315397,408.59715,6.31092,408.370275,6.284196,408.168275,6.266073,408.023525,6.208308,407.9212,6.194628,407.64975,6.132257,407.483125,6.08448,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,18:00:00,4.749,409.587025,6.438017,408.918475,6.420738,408.856075,6.382346,408.736275,6.312758,408.64645,6.344453,409.9518,6.495452,408.5938,6.318589,408.456,6.235205,408.32375,6.273159,408.167475,6.257367,408.10725,6.19523,408.038475,6.184424,407.9264,6.115131,407.7938,6.061672,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,18:30:00,4.77,409.392963,6.38899,408.895025,6.37787,408.8349,6.355908,408.7897,6.321983,408.7092,6.314469,409.73475,6.448459,408.5307,6.263386,408.453125,6.283153,408.2694,6.213323,408.15505,6.190664,408.009875,6.12955,407.946125,6.117278,407.843775,6.055663,407.7741,6.006547,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,19:00:00,4.791,409.477913,6.352036,408.9298,6.336239,408.96655,6.310704,408.7915,6.250459,408.659825,6.259855,409.61535,6.401915,408.6238,6.231555,408.474275,6.148559,408.2845,6.185207,408.140825,6.17195,407.983875,6.113274,407.887025,6.102636,407.690775,6.040044,407.5937,5.992782,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,19:30:00,4.812,409.774625,6.328852,409.093,6.312933,409.020825,6.279549,408.92205,6.22649,408.80815,6.209224,410.119225,6.371919,408.7353,6.202643,408.580175,6.143978,408.47855,6.164749,408.265275,6.154336,408.095075,6.099653,408.01005,6.086984,407.844125,6.026583,407.7124,5.977971,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,20:00:00,4.833,411.133775,6.320065,410.214475,6.302489,409.87405,6.25966,409.81045,6.207088,409.769875,6.193095,410.7865,6.360918,409.63845,6.193855,409.538925,6.147436,409.405025,6.170881,409.302475,6.153731,409.2724,6.098908,409.184625,6.093742,408.98355,6.0371,408.796225,5.985816,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,20:30:00,4.854,412.2753,6.320054,411.228425,6.299963,410.83505,6.256185,410.721375,6.211003,410.67525,6.192391,412.3794,6.359603,410.56965,6.19509,410.473525,6.15727,410.400175,6.179693,410.347525,6.157167,410.305375,6.109858,410.193125,6.104844,410.0338,6.045166,409.947475,5.991332,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,21:00:00,4.874,413.409387,6.33175,412.270375,6.311965,412.1391,6.258467,411.946575,6.213625,411.632325,6.188123,412.7436,6.330036,411.423375,6.187048,411.33825,6.154446,411.2231,6.171819,411.09785,6.134112,411.002175,6.089816,410.898075,6.089559,410.627975,6.039451,410.455625,5.986999,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,21:30:00,4.895,413.099963,6.315064,412.307975,6.295714,412.591875,6.268566,412.167075,6.219717,411.791075,6.193406,413.0083,6.341607,411.591025,6.19531,411.32125,6.176979,410.981675,6.183941,410.65485,6.15424,410.340025,6.122797,410.091925,6.116003,409.58255,6.076931,409.331375,6.032313,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,22:00:00,4.916,412.58145,6.328512,411.7648,6.309691,411.790575,6.275413,411.38615,6.241275,411.009175,6.221773,412.737375,6.35668,410.880175,6.221067,410.622975,6.186405,410.41915,6.216418,410.1334,6.188216,409.892375,6.162878,409.701225,6.139479,409.5012,6.087827,409.36,6.03279,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,22:30:00,4.937,412.387913,6.314878,411.643875,6.30648,411.290075,6.256009,411.02595,6.222039,410.826325,6.197861,412.07685,6.345249,410.602325,6.202794,410.269825,6.164587,410.0199,6.188476,409.809925,6.155884,409.63955,6.114032,409.449675,6.086918,409.33555,6.021756,409.21545,5.967971,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,23:00:00,4.958,412.743275,6.279232,411.635125,6.266423,411.215475,6.212492,410.633125,6.161995,410.51845,6.139641,411.961075,6.280267,410.204375,6.143498,410.1011,6.108206,409.883725,6.130184,409.6758,6.087726,409.537425,6.051081,409.271125,6.030384,408.930225,5.972763,408.830375,5.925709,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,23:30:00,4.979,412.264725,6.230642,411.770225,6.220404,411.055375,6.154022,410.631775,6.100084,410.233125,6.080505,412.078325,6.228866,409.9949,6.087822,409.6455,6.08169,409.2307,6.082371,408.99905,5.995448,408.7619,6.024935,408.56335,5.99434,408.249,5.955693,407.992125,5.922911,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,00:00:00,5,412.980212,6.18706,412.323925,6.175911,412.705275,6.117231,412.0031,6.049435,411.29315,6.022208,413.17625,6.181109,410.818975,6.049342,410.5546,6.029181,410.046425,6.042849,409.54525,5.879323,409.1756,5.992379,408.70345,5.878549,408.2557,5.957,407.77215,5.941506,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,00:30:00,5.02,413.933587,6.144648,413.173925,6.140688,413.52395,6.095017,412.120725,6.025501,411.85345,6.008509,413.186275,6.161434,411.1824,6.034564,410.496875,6.014748,409.851367,5.949875,409.5207,5.755725,409.1361,5.918755,408.785425,5.761537,408.5852,5.901878,408.09735,5.867091,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,01:00:00,5.041,413.618562,6.032747,413.169575,6.04806,412.9774,5.913481,412.364925,5.811236,412.054075,5.831758,413.831975,6.005319,411.683,5.931912,411.226175,5.922092,410.58385,5.767309,410.0705,5.630742,409.681675,5.758752,409.157175,5.565657,407.885475,5.504878,407.17645,5.337077,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,01:30:00,5.062,415.074625,5.82301,414.492925,5.840187,414.398975,5.653881,414.0739,5.466827,413.2892,5.565138,414.7302,5.760263,412.8731,5.770329,412.45445,5.74209,411.38295,5.617495,410.226375,5.400662,409.373475,5.519128,408.24475,5.132532,406.206325,4.987706,405.601025,4.743039,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,02:00:00,5.083,415.912087,5.620609,415.593375,5.608423,415.208325,5.445078,414.8745,5.234607,412.462125,5.436288,415.2267,5.633947,411.148925,5.719738,410.582775,5.648622,408.802075,5.453159,408.156275,5.150879,408.155975,5.351723,407.74945,5.064623,406.91545,4.945989,406.442,4.717513,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,02:30:00,5.104,415.175037,5.667048,414.558375,5.644388,412.529175,5.511492,411.0446,5.407859,410.123125,5.551993,415.324475,5.675668,408.97575,5.691198,407.817825,5.693563,407.364525,5.271613,407.3835,5.065195,407.3172,5.28298,407.017475,4.993305,406.3405,4.798727,406.42215,4.574206,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,03:00:00,5.124,412.3787,5.709987,411.43435,5.683247,411.87375,5.574655,410.471075,5.507333,409.419675,5.607364,412.972525,5.692122,408.5033,5.648276,407.65195,5.685584,406.869925,5.120736,406.32165,4.817134,406.3472,5.058218,406.275175,4.781769,406.2349,4.771592,406.291875,4.614231,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,03:30:00,5.145,413.688275,5.767311,413.28835,5.741112,412.553075,5.67247,411.93385,5.606549,410.09635,5.67919,413.583525,5.760878,409.34885,5.657776,407.804375,5.589846,406.127775,5.226048,405.7802,5.113517,405.666625,5.243219,405.648725,5.116531,405.656125,5.104709,405.6506,5.003132,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,04:00:00,5.166,413.111663,5.821399,412.044125,5.796926,411.358475,5.736132,410.8352,5.678462,410.5441,5.723411,413.642875,5.802183,409.97705,5.648734,409.068125,5.522328,407.474225,5.417162,405.422825,5.315739,405.21535,5.304533,405.180175,5.274446,405.223675,5.244845,405.2382,5.208076,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,04:30:00,5.187,413.109187,5.814332,412.7079,5.802947,412.75075,5.750541,412.575725,5.673769,412.093175,5.685475,414.73185,5.800869,411.470575,5.604324,410.0314,5.505023,407.13095,5.409205,405.37485,5.343467,405.40005,5.297457,405.440625,5.307855,405.592475,5.271108,405.669575,5.242985,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,05:00:00,5.208,415.490262,5.767806,414.803625,5.756758,414.384,5.722649,413.977625,5.635592,413.800075,5.65273,415.695125,5.758359,412.70515,5.553483,411.112425,5.457638,408.160125,5.408997,406.159575,5.364306,405.2403,5.293747,405.494775,5.337948,405.830725,5.301833,405.82605,5.293666,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,05:30:00,5.229,415.509762,5.746315,414.942025,5.738374,414.12155,5.677151,412.9418,5.588171,412.323525,5.634098,414.401075,5.731222,411.3864,5.508994,410.731475,5.427446,409.9683,5.373609,408.667925,5.356007,406.729825,5.277281,405.26175,5.361032,405.55585,5.327735,405.978475,5.343629,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,06:00:00,5.249,412.602863,5.69538,412.804225,5.684908,411.9458,5.624937,411.784725,5.560198,411.420475,5.577135,413.554725,5.70329,410.9072,5.458172,410.324975,5.387646,409.596425,5.368712,408.9452,5.376066,407.677375,5.302755,405.944425,5.39686,405.875175,5.393809,406.059225,5.367732,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,06:30:00,5.27,412.6569,5.638547,412.32125,5.630273,411.539775,5.587665,411.342925,5.517996,410.818275,5.524161,412.812275,5.651624,410.2887,5.423305,409.935625,5.374768,409.37145,5.352925,408.8222,5.359135,408.1234,5.288286,406.88935,5.337807,405.517125,5.373898,405.7136,5.364419,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,07:00:00,5.291,411.536388,5.569662,411.1741,5.569979,411.3144,5.52056,410.751175,5.451509,410.45445,5.476166,411.863275,5.579098,409.719375,5.397159,409.444875,5.354131,409.099475,5.370039,408.366675,5.384042,407.493625,5.319962,405.9411,5.403745,405.243875,5.394117,405.180825,5.341417,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,07:30:00,5.312,411.768337,5.595848,411.1062,5.566486,411.039375,5.538486,410.864375,5.470793,410.792275,5.5145,411.364075,5.621666,409.79195,5.445915,409.242125,5.395593,408.471725,5.438261,407.872875,5.458927,407.10755,5.39952,406.15655,5.475193,405.25675,5.376787,405.350375,5.279689,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,08:00:00,5.333,411.223475,5.647053,410.61085,5.632217,411.049,5.608591,410.586475,5.533145,409.83845,5.540044,411.386375,5.656774,409.434175,5.485399,409.01025,5.442158,408.422775,5.469574,407.783,5.475596,406.973975,5.423762,406.2021,5.426242,404.9493,5.38745,405.032725,5.277175,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,08:30:00,5.354,411.742025,5.631303,410.9856,5.61979,410.8416,5.601111,410.45055,5.547792,410.279275,5.564856,412.4086,5.661781,409.951725,5.488236,409.35015,5.456961,408.86675,5.455329,408.35905,5.459169,407.57735,5.405631,406.7366,5.414601,405.037975,5.390013,404.8366,5.286198,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,09:00:00,5.374,413.153475,5.654929,412.078925,5.636394,411.581225,5.608909,411.539525,5.586718,411.375375,5.601084,412.098725,5.667657,411.357975,5.488397,411.071175,5.465333,410.1291,5.468245,408.529625,5.475694,407.416075,5.4279,406.330325,5.445639,404.635525,5.421758,404.5416,5.352626,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,09:30:00,5.395,414.523562,5.655879,413.8043,5.646898,413.60265,5.635791,413.095675,5.586066,412.824775,5.577039,413.882225,5.639398,412.481725,5.485049,412.25605,5.45473,411.4312,5.446114,409.973875,5.463509,408.2044,5.458284,407.014725,5.476085,404.763975,5.460675,404.68875,5.456085,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,10:00:00,5.416,414.33155,5.635574,413.900425,5.626757,413.07315,5.661787,412.462475,5.747022,412.237725,5.683118,413.416475,5.658469,412.088825,5.518819,411.561725,5.608544,410.835025,5.46329,409.7001,5.45192,406.536775,5.447746,404.9452,5.460905,404.9956,5.479709,405.364425,5.491935,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,10:30:00,5.437,411.390637,5.745725,410.8667,5.717092,410.61805,5.823725,409.716225,5.8943,409.9376,5.895878,411.869375,5.792236,410.06205,5.665346,410.096525,5.690042,409.1692,5.555283,408.4548,5.513284,407.612025,5.502464,406.8358,5.491565,406.225875,5.52681,405.723,5.575,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,11:00:00,5.458,411.844037,5.857412,411.40275,5.824394,410.490225,5.940278,410.423525,5.956878,410.6594,5.924036,411.318725,5.871679,410.8447,5.715478,410.8227,5.695089,410.708975,5.606008,410.25195,5.56705,409.4416,5.534892,408.8419,5.493192,408.07055,5.484488,406.954525,5.567251,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,11:30:00,5.479,408.863063,6.033665,408.658825,5.99578,408.6331,6.241639,408.49515,6.390495,408.548275,6.320587,409.726875,6.06845,408.6219,6.044637,408.7002,6.025827,408.51285,5.872713,408.47545,5.802972,408.407475,5.789562,408.182875,5.713971,407.478025,5.718807,406.004525,5.650327,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,12:00:00,5.499,408.541125,6.124176,407.460775,6.117203,407.2161,6.294042,406.91055,6.71735,406.965025,6.379027,408.308425,6.131134,407.59335,6.227238,407.791525,6.184754,407.9296,5.93463,407.96675,5.856604,407.8756,5.812733,407.73935,5.744096,407.4202,5.635142,406.866425,5.515902,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,12:30:00,5.52,408.5566,6.18323,407.600275,6.166107,407.663775,6.29174,407.511225,6.58251,407.572775,6.229875,408.5237,6.210278,408.0423,6.120131,408.125075,6.035361,408.119925,5.924437,408.117925,5.849239,408.0765,5.809891,407.907925,5.759402,407.698,5.669119,407.0479,5.597797,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,13:00:00,5.541,408.315412,6.238873,408.02205,6.224806,407.2772,6.351864,406.664075,6.508632,407.266525,6.262777,408.53685,6.271738,407.7809,6.156014,407.932275,6.08001,408.18415,5.986523,408.198725,5.900911,408.022875,5.856386,407.81435,5.792217,407.46805,5.68436,406.74555,5.546715,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,13:30:00,5.562,408.70005,6.30151,407.72265,6.288765,407.497425,6.386057,407.250625,6.453394,407.639975,6.295371,408.722075,6.32344,408.573875,6.184783,408.8414,6.103282,409.086575,6.035763,409.16745,5.972291,409.267225,5.91856,409.0467,5.863172,408.67705,5.761914,408.408275,5.689595,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,14:00:00,5.583,414.290813,6.322669,412.81975,6.321295,411.880625,6.394511,411.674925,6.390821,412.35015,6.239577,413.3003,6.339145,412.9662,6.15204,413.24065,6.060333,412.404875,6.005786,411.51645,5.950604,410.8738,5.895879,410.11835,5.837317,409.48355,5.739402,408.82535,5.682389,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,14:30:00,5.604,414.559363,6.280907,414.002125,6.273112,413.892375,6.308156,412.83615,6.274718,412.707125,6.164435,414.449075,6.31177,412.547025,6.100245,412.498025,6.014956,412.3168,5.990263,412.60285,5.952678,413.031375,5.882066,413.849775,5.854409,416.268125,5.771108,416.87325,5.716327,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,15:00:00,5.624,411.399675,6.294263,410.564575,6.288113,410.408425,6.314476,409.834275,6.293337,409.9623,6.204772,411.3339,6.301909,409.96645,6.130104,410.241225,6.056645,410.547575,6.022672,411.043,5.986542,412.77435,5.928485,413.093025,5.882305,411.113625,5.755752,407.6652,5.393198,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,15:30:00,5.645,411.489288,6.218719,410.8651,6.226694,409.918875,6.170244,409.621675,6.099589,409.603325,6.01621,410.467875,6.200741,409.6623,6.027607,409.765425,5.927076,409.883875,5.939793,409.75925,5.915723,410.04045,5.824493,409.97245,5.727077,409.804275,5.568944,409.660625,5.439745,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,16:00:00,5.666,411.695988,6.117703,410.684025,6.125053,410.338075,6.027581,409.549675,5.916364,409.220975,5.892319,410.4645,6.08002,409.121525,5.933656,408.9687,5.858089,408.92105,5.887281,408.934125,5.872201,408.9014,5.783955,408.914625,5.727721,408.9357,5.60535,408.977125,5.52576,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,16:30:00,5.687,413.49575,6.012168,412.17765,6.003762,411.539925,5.915826,411.33455,5.808767,411.3015,5.828646,412.362425,6.017558,411.385525,5.862497,411.40485,5.808369,411.41785,5.841986,411.44595,5.816516,411.477375,5.738544,411.367,5.721295,410.87125,5.613487,410.139075,5.573768,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,17:00:00,5.708,415.063575,5.929485,413.829075,5.92615,413.658425,5.803162,412.93165,5.674511,412.560625,5.711808,414.26925,5.907919,412.123175,5.793039,411.9395,5.729861,411.74575,5.781989,411.478975,5.813355,411.18305,5.755677,410.927375,5.780543,409.90635,5.756138,409.26745,5.606575,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,17:30:00,5.729,417.275438,5.886675,416.11535,5.864475,415.4165,5.785502,414.81675,5.670535,413.658175,5.707834,415.667425,5.907421,412.97745,5.802593,412.267,5.759518,412.064225,5.848653,412.135075,5.894476,411.61725,5.854775,411.2637,5.8946,410.86945,5.839469,410.022825,5.569967,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,18:00:00,5.749,417.812775,5.917465,416.56735,5.897363,415.999375,5.828153,415.25265,5.745109,415.1372,5.765227,416.85465,5.952148,414.423125,5.806195,413.69475,5.789491,412.15995,5.875249,411.159325,5.888516,410.535825,5.847763,410.02705,5.853161,409.792075,5.782521,410.005975,5.694985,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,18:30:00,5.77,418.305437,5.906241,417.35605,5.890859,417.317425,5.784198,416.7232,5.694512,415.60565,5.709945,417.59105,5.892738,414.791825,5.796178,412.709,5.760229,411.107025,5.837989,410.392575,5.875021,409.9098,5.821509,409.558625,5.817409,409.0502,5.757304,408.479025,5.612274,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,19:00:00,5.791,419.413075,5.912773,418.5251,5.89048,417.0193,5.810077,416.479325,5.728759,416.12405,5.757141,417.76955,5.917575,415.372475,5.810129,414.08565,5.803216,411.61805,5.887747,410.65245,5.908964,410.2896,5.888689,410.092525,5.893537,409.7112,5.837061,409.5372,5.764936,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,19:30:00,5.812,419.334437,5.946003,418.801575,5.923957,418.687375,5.87517,418.01495,5.818082,417.104275,5.830449,418.950675,5.984934,416.423375,5.846391,414.9789,5.861425,412.32605,5.948305,411.57705,5.909133,411.37405,5.922009,411.0405,5.912005,410.317975,5.884197,410.174025,5.846686,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,20:00:00,5.833,422.654887,5.981913,421.216525,5.965016,419.4412,5.919312,418.26865,5.863726,417.375575,5.864641,420.962225,6.005474,415.62985,5.873099,414.504125,5.883312,413.5152,5.942291,412.898775,5.887526,412.5425,5.873706,411.98,5.862635,411.147125,5.825135,410.643425,5.805808,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,20:30:00,5.854,420.195112,5.970597,418.820225,5.955527,418.66785,5.889053,417.6287,5.8152,417.1321,5.831627,419.948925,5.987818,416.22695,5.87084,415.313475,5.863148,414.40655,5.899214,413.498775,5.875069,412.6287,5.83543,411.701375,5.828656,410.584225,5.769794,410.278325,5.735063,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,21:00:00,5.874,418.806825,5.960907,418.082275,5.94727,417.62095,5.87468,416.908275,5.798377,416.559225,5.819031,419.750575,5.988244,415.7906,5.846935,415.17445,5.823253,413.993225,5.831912,413.001075,5.811167,411.658025,5.76059,410.606725,5.699255,409.95275,5.670051,409.55525,5.583827,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,21:30:00,5.895,413.667438,5.867229,413.51035,5.886674,413.2706,5.85225,412.838125,5.78287,412.16195,5.760108,413.744125,5.876606,411.838025,5.724856,411.603975,5.764178,410.996925,5.631949,410.837825,5.549719,410.572975,5.518028,410.194175,5.401636,409.63485,5.352883,409.496475,5.339515,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,22:00:00,5.916,411.5955,5.536421,410.6435,5.557705,410.41865,5.56663,409.978875,5.525829,409.8003,5.470128,410.855975,5.538955,409.75725,5.394571,409.77635,5.461744,409.7361,5.319914,409.7742,5.320454,409.8553,5.302827,409.9595,5.299236,410.16415,5.287436,410.36545,5.297982,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,22:30:00,5.937,412.277725,5.53613,411.501525,5.527055,411.113125,5.449581,410.974575,5.379094,410.76315,5.434212,412.4583,5.553345,410.7055,5.425555,410.726075,5.481289,410.740775,5.394812,410.77985,5.390894,410.812475,5.343786,410.8976,5.331638,410.93035,5.284236,410.893475,5.178248,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,23:00:00,5.958,413.477037,5.483126,412.677625,5.470502,412.4627,5.37353,412.098625,5.287533,411.760525,5.380808,413.268775,5.482994,411.507025,5.406575,411.434125,5.448444,411.41115,5.402253,411.44335,5.355483,411.4765,5.332904,411.5179,5.257169,411.614875,5.189842,411.659275,5.103515,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,23:30:00,5.979,414.722662,5.428652,413.9139,5.413311,413.3525,5.337821,412.907075,5.270719,412.646825,5.338712,413.779675,5.443009,412.497725,5.378863,412.3025,5.362632,412.25635,5.401061,412.251225,5.293837,412.2724,5.291707,412.27815,5.206127,412.229625,5.16662,412.137375,5.133394,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,00:00:00,6,415.308437,5.384155,414.63715,5.369841,414.6734,5.299662,414.070125,5.223788,413.52975,5.284523,414.93635,5.377961,413.3101,5.333677,413.116,5.305369,412.94115,5.3288,412.850675,5.26553,412.811125,5.25339,412.786075,5.223361,412.668775,5.176751,412.562575,5.13945,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,00:30:00,6.02,416.09485,5.463201,415.6578,5.430797,415.184875,5.380063,414.9512,5.312155,414.5004,5.336054,415.3551,5.504789,414.163775,5.333357,413.71685,5.302789,413.457367,5.265432,413.335367,5.226482,413.19935,5.220453,413.071375,5.156518,412.93355,5.146369,412.78135,5.122654,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,01:00:00,6.041,416.812787,5.496266,416.4756,5.480621,416.348125,5.429858,415.9904,5.364732,415.414925,5.344557,416.93025,5.549078,414.6956,5.355163,414.080725,5.321511,413.7978,5.270484,413.6291,5.212521,413.503425,5.203014,413.442225,5.162869,413.344675,5.157654,413.278125,5.152708,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,01:30:00,6.062,417.10775,5.514961,416.345675,5.497982,416.13175,5.443184,415.749375,5.375071,415.492725,5.361656,416.68965,5.529927,415.280175,5.361631,414.957175,5.34263,414.3055,5.265094,413.923025,5.235264,413.660675,5.212838,413.427075,5.181381,413.250225,5.144825,413.142275,5.10815,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,02:00:00,6.083,417.566063,5.491706,417.17885,5.48415,417.1169,5.427373,416.8412,5.347272,415.792525,5.340708,416.901775,5.483411,415.27315,5.341684,414.9191,5.317595,414.438675,5.262057,413.9018,5.223164,413.64945,5.202814,413.4944,5.159197,413.283575,5.119265,413.1042,5.086565,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,02:30:00,6.104,417.846738,5.397082,417.828875,5.405088,417.15955,5.316803,416.58075,5.230021,415.832225,5.24089,416.8969,5.342782,415.140875,5.281544,414.66375,5.260828,414.152575,5.233291,413.716025,5.164323,413.360775,5.172891,413.035575,5.099914,412.483625,5.071431,411.78435,5.038729,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,03:00:00,6.124,418.975213,5.183983,418.490325,5.178893,417.571,5.157091,416.895925,5.082605,416.3852,5.11302,418.222225,5.213964,415.359275,5.197209,414.66045,5.165619,414.163375,5.155446,413.660875,5.132397,413.228325,5.129083,412.906425,5.115756,412.113625,5.078433,411.324225,5.110569,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,03:30:00,6.145,419.246837,5.223383,418.33895,5.201699,416.685325,5.226033,416.02915,5.197112,415.9079,5.174363,417.73775,5.258484,414.829875,5.219463,414.215325,5.180562,413.359725,5.1873,412.17195,5.263829,411.715475,5.272815,411.56315,5.304073,411.5353,5.302636,411.372975,5.292591,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,04:00:00,6.166,419.248875,5.250241,417.8641,5.234299,417.48375,5.209874,416.558175,5.174575,416.218425,5.14053,417.77925,5.249264,415.560475,5.189321,414.331675,5.183463,413.4086,5.206934,412.8387,5.226244,412.6389,5.224192,412.459125,5.212724,412.156975,5.217146,411.9311,5.231575,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,04:30:00,6.187,419.586088,5.254205,419.141375,5.238859,418.3031,5.207522,418.147425,5.187713,417.71905,5.147289,419.1905,5.238778,417.4035,5.142416,416.597725,5.134331,414.293375,5.194058,412.91525,5.192642,412.56855,5.235598,412.4544,5.210555,412.26025,5.215475,412.11955,5.204536,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,05:00:00,6.208,419.915462,5.181348,419.5053,5.182115,418.827925,5.103355,417.971375,5.099404,417.5558,4.932833,418.681025,5.151919,416.96935,5.011658,415.80505,4.979487,414.316525,4.98748,413.47735,5.101671,413.092025,5.097655,413.029625,5.093568,413.007,5.079875,412.787075,5.118416,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,05:30:00,6.229,419.021888,5.13331,419.11365,5.127552,418.7723,5.00567,418.52105,5.001793,417.51145,4.844739,418.573775,5.097802,416.649025,4.976728,415.724275,4.889083,414.279325,4.939914,413.8963,5.103184,413.776825,5.063607,413.6802,5.082102,413.025375,5.097849,412.236,5.14346,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,06:00:00,6.249,419.99475,5.095473,419.136575,5.073475,418.771575,4.993876,418.749975,4.749745,418.6645,4.675064,419.8742,5.061006,418.044425,4.91552,415.69785,4.817725,414.670525,4.942821,414.130625,5.121687,413.8423,5.099217,413.6052,5.137915,413.0826,5.174923,412.733725,5.066962,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,06:30:00,6.27,420.247,5.133127,419.446075,5.10563,419.217575,5.066719,418.6584,4.873642,417.976325,4.879333,419.526,5.135892,417.49355,5.006125,416.15045,5.017173,414.9529,5.130821,414.68055,5.230256,414.538825,5.197446,414.53825,5.266969,414.532075,5.269932,414.46255,5.222418,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,07:00:00,6.291,420.532388,5.167333,419.81915,5.159351,419.2549,5.122779,419.03725,4.997282,418.913125,5.001972,420.0248,5.200743,418.152225,5.064803,417.01825,5.091379,415.715525,5.211242,415.40125,5.287757,415.16685,5.252504,414.786875,5.319729,413.69945,5.281387,413.15275,5.258507,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,07:30:00,6.312,421.5301,5.191815,420.35395,5.189358,419.720975,5.18049,419.217225,5.081451,418.79595,5.115271,421.056575,5.229749,417.6677,5.162279,416.320325,5.187525,415.650175,5.27519,415.1775,5.315795,414.645875,5.32374,414.333425,5.367202,413.992225,5.311834,413.753,5.309703,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,08:00:00,6.333,421.8919,5.209934,421.0007,5.208855,419.99675,5.158338,419.097425,5.064117,418.6596,5.120486,421.117125,5.227764,417.6859,5.194553,416.92005,5.215401,416.293275,5.287478,415.98265,5.316918,415.756825,5.323245,415.319,5.363352,414.63925,5.337366,414.01185,5.343538,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,08:30:00,6.354,423.41395,5.217462,422.727625,5.213672,420.961,5.166374,420.007875,5.063577,418.8085,5.121131,422.122,5.236993,417.37425,5.214146,416.885275,5.225485,416.29585,5.296323,415.7101,5.347355,414.75535,5.400361,414.2816,5.419881,414.109575,5.371059,413.873375,5.344413,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,09:00:00,6.374,422.707925,5.212254,422.374275,5.203364,421.470125,5.123675,420.836875,4.995293,419.332275,5.094116,422.897475,5.232159,418.643575,5.20963,417.7786,5.216308,417.279125,5.288447,416.9551,5.293867,416.749925,5.311807,416.7813,5.360341,418.034175,5.310925,417.1705,5.29397,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,09:30:00,6.395,423.506225,5.224907,423.44895,5.208766,421.637875,5.16242,421.16725,5.0516,420.942425,5.123798,423.11375,5.222809,420.086475,5.19734,419.3861,5.233196,418.070275,5.286183,417.17265,5.26393,417.165625,5.270025,417.724175,5.285136,419.392925,5.236563,420.02165,5.231195,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,10:00:00,6.416,422.946613,5.248141,422.2236,5.233732,420.96435,5.194924,419.8881,5.112636,419.957,5.179606,421.6128,5.259966,419.6269,5.222736,419.105575,5.227491,418.709525,5.307664,418.42635,5.321982,418.452125,5.303157,418.379075,5.280908,418.228375,5.231505,417.999125,5.196999,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,10:30:00,6.437,421.787337,5.271998,421.79305,5.25383,420.1848,5.213539,419.03465,5.152091,418.968875,5.200663,420.664675,5.276326,419.0269,5.24957,418.473625,5.250281,418.139875,5.316192,417.737175,5.304057,417.9068,5.296524,418.32965,5.246121,418.3847,5.199211,418.3329,5.140861,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,11:00:00,6.458,419.499687,5.272348,419.063925,5.256598,417.785325,5.220228,416.880725,5.176192,417.73405,5.222662,418.562425,5.28049,418.29975,5.262106,418.2292,5.253368,417.587125,5.298844,416.911875,5.215,416.44155,5.223631,415.95255,5.144838,415.29075,5.109343,415.40795,5.027275,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,11:30:00,6.479,416.627537,5.280904,416.651075,5.259816,415.081625,5.22391,413.701725,5.193523,415.720975,5.298036,416.325,5.308718,417.400925,5.333488,417.90995,5.294226,417.788825,5.342771,417.758025,5.128281,417.21215,5.206664,416.66755,5.018972,416.790725,5.088214,416.951825,5.028898,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,12:00:00,6.499,413.355012,5.293144,413.218125,5.279606,412.892725,5.23813,413.64605,5.255373,415.26035,5.948811,413.728275,5.305955,416.918625,5.937375,416.950325,5.809049,417.232025,5.533951,416.9621,5.064065,417.168775,5.270068,416.616975,4.987187,416.5441,4.990689,416.519275,4.923135,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,12:30:00,6.52,414.399713,5.299692,413.525975,5.276861,413.369125,5.250283,413.5595,5.23264,413.9872,5.340109,414.3229,5.300442,414.3993,5.323277,414.63705,5.386152,414.688375,5.022679,414.72765,4.935864,414.679325,4.958551,414.641825,4.885195,414.4166,4.837187,414.01875,4.794423,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,13:00:00,6.541,414.891138,5.291838,414.507,5.269873,414.082225,5.246773,413.82405,5.211596,413.865725,5.234532,414.91515,5.295402,414.412275,5.183318,414.668075,5.183507,414.63665,4.922241,414.5113,4.8319,414.34135,4.861336,413.985575,4.779554,413.9204,4.741282,413.949725,4.683061,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,13:30:00,6.562,415.050838,5.290398,414.47255,5.263439,414.491475,5.247342,414.311475,5.21576,414.496175,5.239578,415.449675,5.308925,414.67785,5.154409,414.747025,5.139713,414.657525,4.947331,414.684,4.888745,414.776875,4.933276,414.544,4.842136,414.6534,4.803286,414.5274,4.763483,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,14:00:00,6.583,414.338537,5.28782,413.681475,5.261571,413.4077,5.245408,413.273725,5.213002,413.4771,5.235783,414.227475,5.276879,413.67975,5.137593,413.7295,5.106495,413.6444,4.919689,413.749775,4.849485,413.92915,4.893264,414.022625,4.807637,414.177575,4.775584,414.438825,4.740792,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,14:30:00,6.604,415.046675,5.2968,414.153975,5.268269,413.9855,5.248617,413.978025,5.215226,414.140725,5.249685,414.690675,5.287066,414.705225,5.153075,414.936125,5.095826,415.194525,4.983102,415.10645,4.951565,414.968125,4.939184,414.72085,4.913318,414.4182,4.86246,414.15735,4.839463,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,15:00:00,6.624,416.311475,5.298486,415.551,5.271389,415.300025,5.248656,415.154175,5.214759,415.148775,5.245849,416.5021,5.312138,415.06925,5.148073,415.1294,5.097349,415.188975,4.995446,415.308825,4.937703,415.110825,4.941655,414.9015,4.885084,414.6037,4.861567,414.616925,4.823305,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,15:30:00,6.645,418.71975,5.268085,417.530775,5.246531,417.09585,5.224944,416.783775,5.205355,417.10505,5.186668,418.37015,5.270416,417.3286,5.076227,416.96215,5.004913,416.41715,4.879386,416.53925,4.821104,416.70685,4.830234,416.610125,4.758671,415.965075,4.750507,415.45365,4.726321,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,16:00:00,6.666,420.685888,5.244284,419.93325,5.222864,419.979075,5.211837,419.66315,5.197563,419.531025,5.143963,420.65835,5.238371,419.453775,5.036297,419.058475,4.955043,418.54345,4.843845,417.5748,4.778622,416.84465,4.78475,415.6838,4.646262,415.42145,4.643492,414.934825,4.557461,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,16:30:00,6.687,418.558388,5.203125,417.833875,5.188822,417.472775,5.178844,416.97465,5.167391,416.24485,5.088085,418.634025,5.195612,416.07725,4.961597,416.0382,4.870222,415.772175,4.682553,415.714875,4.571922,415.530325,4.590141,415.448075,4.465866,414.918225,4.435265,415.2849,4.344259,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,17:00:00,6.708,417.0269,5.145732,416.272325,5.136232,416.0334,5.151232,415.548975,5.12242,415.272925,5.0505,416.841275,5.139196,414.85365,4.909422,414.6735,4.77861,414.279125,4.59939,414.3065,4.508684,414.369175,4.511114,414.392025,4.430618,413.893325,4.386199,413.238275,4.347878,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,17:30:00,6.729,415.586363,5.055381,414.831025,5.065031,414.55375,5.140053,414.4503,5.119091,414.6411,5.025409,415.227475,5.05838,414.860875,4.812602,414.7872,4.658585,414.2871,4.463533,413.867,4.334425,414.037025,4.347055,413.932525,4.24688,413.3537,4.205527,412.920225,4.134906,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,18:00:00,6.749,413.635988,4.97199,413.61095,4.973798,413.12935,5.110584,412.760375,5.098195,412.523,4.871375,413.66845,4.954595,412.359125,4.623215,412.2278,4.435441,412.001475,4.195139,411.932025,4.085399,411.856025,4.096777,411.766925,4.018545,411.551325,3.985252,411.487575,3.93347,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,18:30:00,6.77,413.212238,4.964778,412.869775,4.95345,412.683325,5.072093,412.4832,5.070123,412.29995,4.722983,412.97765,4.891194,412.20385,4.548469,412.05355,4.406545,411.833325,4.243582,411.678875,4.175593,411.609425,4.169007,411.498625,4.141315,411.41525,4.112489,411.317075,4.088529,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,19:00:00,6.791,411.724225,4.834346,411.59745,4.872292,411.3185,4.959293,410.948075,4.990777,410.47665,4.534429,411.1634,4.685909,410.206675,4.350972,410.0844,4.19335,409.9375,3.94709,409.837225,3.881305,409.7364,3.883544,409.587825,3.810949,409.3274,3.792565,409.10745,3.709794,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,19:30:00,6.812,407.921938,4.374854,407.88265,4.477102,407.697225,4.661493,407.457025,4.733583,407.01395,4.07359,407.32995,4.179629,406.839725,3.863746,406.631625,3.686762,406.3953,3.446223,406.278975,3.360043,406.240925,3.381387,406.1363,3.317324,406.0325,3.289865,405.973825,3.241796,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,20:00:00,6.833,406.295275,4.017825,406.088525,4.173677,406.08885,4.341564,406.005375,4.460047,405.67025,3.796864,406.10475,3.893013,405.542075,3.52556,405.47165,3.445812,405.352875,3.289089,405.29095,3.20181,405.290925,3.203349,405.2741,3.166275,405.247275,3.142686,405.26065,3.117484,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,20:30:00,6.854,406.558037,3.850186,406.2282,3.892843,406.3435,4.044557,406.123075,4.058686,405.7756,3.531506,406.2297,3.78662,405.61555,3.359604,405.56815,3.359302,405.4654,3.240956,405.42155,3.209378,405.372825,3.191785,405.302475,3.170005,405.29025,3.14938,405.27725,3.11929,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,21:00:00,6.874,406.6423,3.794786,406.44845,3.811618,406.1965,3.910556,406.02215,3.670354,405.91005,3.456881,406.5709,3.811605,405.88415,3.34679,405.868875,3.357413,405.8059,3.255789,405.749275,3.235633,405.696475,3.197655,405.724025,3.200397,405.62025,3.172714,405.558,3.163306,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,21:30:00,6.895,407.019662,3.74066,406.774825,3.748513,406.86145,3.801092,406.615375,3.430766,406.36485,3.38361,406.9552,3.743734,406.2621,3.348337,406.2342,3.368659,406.167075,3.277776,406.05875,3.2611,406.00935,3.219235,405.94925,3.213262,405.894225,3.189878,405.82385,3.168604,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,22:00:00,6.916,407.310538,3.692555,407.040925,3.692971,406.989475,3.687342,406.767575,3.308643,406.633175,3.348964,407.5487,3.691193,406.515675,3.319692,406.39205,3.330029,406.301775,3.268925,406.197,3.242057,406.1396,3.209603,406.0773,3.205464,405.984425,3.18338,405.924975,3.157697,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,22:30:00,6.937,407.273163,3.6456,407.259225,3.642046,406.9279,3.531975,406.592225,3.205344,406.4948,3.293926,407.56075,3.640368,406.4376,3.29384,406.31005,3.288358,406.18045,3.222772,406.0822,3.197609,405.98,3.168003,405.9012,3.154511,405.7084,3.129211,405.58685,3.086651,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,23:00:00,6.958,407.4469,3.521837,407.148225,3.530228,407.1355,3.364003,406.867625,3.0927,406.705525,3.175587,407.328075,3.521416,406.5994,3.230182,406.479925,3.216493,406.2535,3.192463,406.110925,3.171277,405.996775,3.137554,405.94505,3.130238,405.74325,3.090605,405.532,3.037965,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,23:30:00,6.979,407.575513,3.456189,407.4038,3.447202,407.33065,3.177268,407.07315,2.937692,406.8749,3.040282,407.59895,3.46868,406.82685,3.198875,406.66955,3.173179,406.425075,3.174378,406.251375,3.155488,406.1288,3.121878,406.06255,3.115566,405.832075,3.072534,405.672875,3.041738,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,00:00:00,7,407.80185,3.41011,407.626775,3.395366,407.285075,3.058315,407.01725,2.837207,406.90495,2.971839,407.731,3.374905,406.9269,3.153937,406.76655,3.106929,406.68035,3.151806,406.518275,3.135663,406.338325,3.107768,406.25905,3.107317,406.1282,3.075243,406.0082,3.059998,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,00:30:00,7.02,408.689675,3.352794,408.3684,3.350421,408.150175,2.981707,407.998925,2.72587,407.878425,2.876038,408.51085,3.286945,407.931675,3.108886,407.7969,3.063953,407.648933,3.122938,407.1835,3.118841,406.827375,3.083816,406.67865,3.078867,406.2241,3.045665,405.842975,3.01685,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,01:00:00,7.041,409.156837,3.263598,409.069475,3.250917,408.79935,2.90173,408.6433,2.599919,408.320975,2.767994,409.10455,3.215722,408.169425,3.061942,407.91185,3.051526,407.628975,3.105496,407.16655,3.085425,406.722,3.055892,406.4074,3.038753,405.811325,3.009285,405.584675,2.968465,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,01:30:00,7.062,408.524825,3.174117,408.439325,3.173674,408.351475,2.820236,407.997375,2.433286,407.76565,2.658946,408.832125,3.187223,407.563725,2.993878,407.15295,3.000687,406.7572,3.033719,406.432225,3.010266,406.113,2.983452,405.958175,2.962281,405.697425,2.937612,405.430825,2.891487,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,02:00:00,7.083,408.5203,3.099093,408.418175,3.102421,408.130925,2.76452,407.516075,2.394435,407.183925,2.540789,408.120025,3.074749,406.8671,2.930484,406.58995,2.938255,406.25245,2.952157,405.9034,2.927782,405.674275,2.904653,405.44065,2.851535,405.014775,2.791332,404.453025,2.637885,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,02:30:00,7.104,408.648725,2.961759,408.228075,2.966426,407.946225,2.651245,407.615075,2.199546,407.1739,2.365785,407.993825,2.929888,406.842125,2.872333,406.416875,2.878739,405.926325,2.888944,405.5312,2.83073,405.2663,2.792358,405.03355,2.738174,404.6202,2.65045,404.1244,2.517752,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,03:00:00,7.124,409.4138,2.769126,409.253875,2.76211,408.670575,2.497255,408.5213,2.022719,408.143725,2.24593,409.0999,2.828945,407.029575,2.862138,406.16385,2.852127,405.75585,2.834478,405.50155,2.795664,405.242525,2.767844,405.02115,2.746981,404.7608,2.713716,404.50745,2.683549,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,03:30:00,7.145,410.348363,2.766239,410.1458,2.757271,410.0565,2.462953,409.849125,1.970642,409.547325,2.25766,410.42685,2.788895,408.7044,2.84783,407.366175,2.874404,406.052175,2.816432,405.523225,2.793538,405.0966,2.776682,404.753825,2.756404,404.48335,2.734279,404.146075,2.708734,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,04:00:00,7.166,411.195975,2.715677,411.09675,2.707981,410.72235,2.410194,410.473225,1.925485,410.10435,2.167181,410.9894,2.697155,409.103075,2.78314,408.269125,2.812521,406.571125,2.798129,405.927325,2.801622,405.51615,2.779433,405.153175,2.78495,404.50815,2.757666,403.604075,2.667429,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,04:30:00,7.187,411.423187,2.627701,411.4279,2.621582,411.25325,2.341345,410.9737,1.860333,409.811475,1.96658,411.71595,2.664495,408.303,2.737982,407.952525,2.713838,406.278825,2.819037,405.316325,2.792473,404.8017,2.777055,404.342875,2.709777,403.22045,2.621834,401.9784,2.391707,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,05:00:00,7.208,411.567637,2.605135,411.661275,2.59658,411.289725,2.34094,410.822475,1.898785,409.8795,2.131893,411.1527,2.64867,408.188725,2.703471,406.450775,2.801592,407.40805,2.817914,408.034425,2.810201,406.3056,2.769362,405.388925,2.727868,403.951975,2.646456,402.95425,2.505359,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,05:30:00,7.229,410.36715,2.628838,410.346875,2.619349,410.069025,2.334766,409.6568,1.899271,408.72645,2.154963,409.563375,2.635019,407.193975,2.711906,406.6315,2.840845,410.0578,2.801316,407.865875,2.739924,405.48685,2.705661,404.160375,2.624186,403.454225,2.531839,402.595375,2.379592,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,06:00:00,7.249,408.985725,2.604781,408.995,2.601163,409.1954,2.315518,408.500525,1.891139,407.276,2.213381,409.055575,2.645814,405.966975,2.813125,407.1458,2.85058,410.7938,2.787273,406.945675,2.729421,404.771475,2.663572,404.070225,2.585174,403.28685,2.473686,402.65,2.365924,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,06:30:00,7.27,409.932562,2.678607,409.3726,2.664381,409.399,2.348906,409.243325,1.937113,409.248775,2.309314,409.822275,2.693305,409.193775,2.773777,408.6913,2.863395,407.881025,2.72917,404.745925,2.64592,404.269975,2.602516,403.963025,2.541011,403.54205,2.481421,402.417725,2.304265,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,07:00:00,7.291,411.912938,2.657475,411.544025,2.663689,411.3606,2.352498,411.30925,1.97496,411.195175,2.255875,411.555675,2.606286,410.871175,2.68061,410.084375,2.742603,407.1301,2.694459,404.939475,2.637075,404.4868,2.616055,404.0996,2.562747,403.4029,2.480723,402.27815,2.309856,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,07:30:00,7.312,412.151088,2.523255,411.9563,2.517762,412.0479,2.288254,411.807375,1.856701,411.713375,2.108837,412.49015,2.598638,411.07675,2.610505,409.988075,2.66625,411.424925,2.649762,405.198075,2.611697,404.504725,2.571254,403.692425,2.504998,402.73575,2.487772,402.1655,2.408698,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,08:00:00,7.333,412.432725,2.501545,412.57005,2.483181,412.40685,2.246178,412.188875,1.821815,410.403125,2.044929,412.19465,2.583478,408.499725,2.583287,408.710825,2.637143,405.8736,2.618111,405.0213,2.555715,403.66545,2.524343,402.727925,2.516102,402.33855,2.534111,402.0448,2.43066,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,08:30:00,7.354,411.834387,2.498638,411.63795,2.496128,411.440925,2.242273,411.306025,1.812905,411.145525,1.876941,411.132925,2.478226,413.429,2.554693,408.09405,2.550839,405.780125,2.552047,404.9906,2.521596,403.6448,2.501625,403.01075,2.48538,402.657425,2.453069,402.157,2.242557,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,09:00:00,7.374,412.445438,2.464934,412.464975,2.444838,412.2958,2.208708,412.127625,1.786085,409.42065,1.861962,411.5626,2.472715,406.94,2.639976,407.905075,2.5818,407.998925,2.610044,405.275425,2.543595,404.36695,2.520948,403.742925,2.461798,402.69585,2.221032,401.658375,1.845147,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,09:30:00,7.395,410.334237,2.518478,410.501775,2.510616,409.73115,2.268031,409.758325,1.879537,408.695275,2.694222,409.359575,2.581696,406.1239,3.314894,405.774475,3.016052,404.606425,2.559318,404.11,2.45455,403.62735,2.443421,403.164675,2.30518,402.368575,2.057508,401.72005,1.80567,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,10:00:00,7.416,409.739037,2.641633,409.5679,2.623346,409.1875,2.373595,409.0301,2.073767,407.884425,4.726841,409.123725,2.703315,406.316225,3.131439,404.501875,2.724861,403.85535,2.457323,403.371225,2.352461,403.03865,2.286285,402.810775,2.177106,402.13395,1.970857,401.349925,1.608091,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,10:30:00,7.437,410.233662,2.761232,410.051625,2.753463,410.0401,2.537818,410.1277,2.616098,411.3278,5.822273,410.99575,2.850396,407.714425,2.945824,404.291225,2.592857,403.455,2.392756,403.06245,2.301949,402.628975,2.200079,402.09735,1.985858,401.3539,1.671794,401.03175,1.436081,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,11:00:00,7.458,412.346863,2.92576,411.98985,2.911062,412.16375,2.669648,412.65555,2.870858,412.571925,6.583428,413.084525,3.017355,406.92625,2.844672,404.155175,2.506963,403.177575,2.331494,402.746675,2.210501,402.1292,2.0753,401.384275,1.721573,401.012025,1.554931,400.97055,1.377881,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,11:30:00,7.479,413.346963,3.11568,413.14,3.106724,412.599175,2.839984,411.538775,3.695928,411.25175,5.291145,412.8416,3.141771,410.649225,3.182561,410.108625,3.067744,408.914975,2.860199,408.53555,2.593748,407.525975,2.416564,403.77485,2.293075,402.002975,1.92244,401.331925,1.653691,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,12:00:00,7.499,413.08845,3.353126,412.78855,3.337094,411.602825,3.092617,410.272175,4.119461,409.62675,3.828116,412.071125,3.319887,409.4452,3.231914,409.295,3.191031,408.523575,3.080138,408.321025,3.022468,407.6738,2.872698,406.1979,2.63363,403.980475,2.174339,401.76685,1.848675,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,12:30:00,7.52,408.036275,3.447647,407.664725,3.441429,407.57615,3.251355,407.61015,4.989676,406.93775,3.52018,407.590825,3.402084,406.7038,3.253834,406.69775,3.183005,406.63075,3.126043,406.428925,3.00454,405.8843,2.769693,404.607625,2.435992,402.10515,2.033926,401.468475,1.853027,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,13:00:00,7.541,407.580537,3.564698,407.343275,3.558052,407.042,3.345023,406.896125,5.165315,406.0015,3.515194,407.760825,3.522279,406.124525,3.24813,406.092375,3.204308,405.966375,3.110438,405.36825,2.956857,404.685675,2.748591,403.63285,2.49503,401.49575,2.083049,401.5668,1.934915,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,13:30:00,7.562,406.9718,3.651298,406.662125,3.646166,406.215625,3.839905,405.73665,5.529821,404.9583,3.561271,405.5733,3.586852,405.0795,3.216401,405.12335,3.144973,404.99895,3.04183,404.67975,2.883173,404.319225,2.753615,403.647125,2.559263,401.612975,2.048972,401.342275,1.851554,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,14:00:00,7.583,405.868963,3.760245,405.7689,3.755532,405.275525,4.488072,404.87905,5.622819,404.346925,3.516524,405.4024,3.695143,404.5552,3.275731,404.69385,3.228924,404.6855,3.090213,404.56605,2.949284,404.063125,2.769267,403.16425,2.511662,401.5807,2.018515,401.38985,1.8981,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,14:30:00,7.604,406.753575,3.798464,406.0798,3.810192,405.854425,3.70108,406.356,5.107121,406.5974,3.623976,406.525,3.732477,406.934,3.411156,407.06,3.346541,406.97625,3.213354,406.418025,3.075553,405.1175,2.840496,403.7331,2.660011,402.463975,2.594958,402.076975,2.725608,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,15:00:00,7.624,408.371188,3.836899,407.5033,3.839107,406.176575,3.604219,406.33675,4.81646,406.29395,3.619122,406.834825,3.765435,406.50735,3.384679,406.4667,3.308969,406.053875,3.212934,405.454275,3.11038,404.978925,3.027878,404.3047,2.992826,403.3916,2.991248,402.96525,3.067154,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,15:30:00,7.645,408.094313,3.81413,406.85965,3.827773,405.838925,3.56382,405.77435,4.373155,405.8383,3.541841,406.4581,3.747442,406.3315,3.331926,405.88845,3.288703,404.97265,3.24187,404.83265,3.231915,404.66375,3.202383,404.503,3.226136,404.388875,3.244543,404.005025,3.309806,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,16:00:00,7.666,407.46865,3.75095,406.890125,3.774912,406.4355,3.469782,406.1201,3.855672,405.9399,3.464306,406.193725,3.698595,405.26105,3.377829,404.750975,3.316362,404.599075,3.35349,404.481325,3.389096,404.299625,3.388873,404.142,3.430491,403.994175,3.423457,403.792525,3.450473,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,16:30:00,7.687,408.191162,3.653589,406.77445,3.692599,406.25895,3.361276,405.7363,3.472449,405.443825,3.332201,406.3813,3.591639,405.255525,3.442233,405.151925,3.458312,405.304725,3.538721,405.503425,3.570893,405.6924,3.567327,405.944675,3.607261,406.21405,3.624896,406.37745,3.679628,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,17:00:00,7.708,408.628513,3.526433,406.623725,3.59101,406.1817,3.261329,406.1138,3.191631,406.049975,3.245667,407.54765,3.547779,406.0824,3.481913,406.266475,3.49414,406.735375,3.588716,407.1131,3.63183,407.316125,3.651182,407.471,3.713474,407.552875,3.747322,407.3638,3.808874,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,17:30:00,7.729,409.936712,3.522592,409.088775,3.571211,408.73105,3.257587,408.752475,3.125118,408.5984,3.244504,409.217975,3.512002,408.2077,3.457211,407.80615,3.532272,407.839875,3.702379,407.880675,3.774207,407.80545,3.78342,407.659825,3.820488,407.226975,3.819715,406.87905,3.821669,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,18:00:00,7.749,410.547125,3.491925,409.424175,3.499598,409.1763,3.215688,409.083275,3.023897,409.168475,3.12977,410.078625,3.432116,408.9861,3.402433,408.07745,3.530503,407.84685,3.723111,407.67805,3.774481,407.47325,3.783549,407.2127,3.809238,406.49055,3.805837,405.7291,3.795671,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,18:30:00,7.77,411.264525,3.395382,410.03335,3.421043,409.6309,3.141386,409.283,2.963547,409.0277,3.080011,410.50395,3.399104,408.336975,3.510971,407.698425,3.643095,407.1446,3.750756,406.656625,3.783178,406.1658,3.790507,405.751025,3.785531,405.05365,3.77088,404.2487,3.745558,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,19:00:00,7.791,410.6133,3.496757,409.149625,3.531282,408.313975,3.205798,408.0538,3.024005,407.8948,3.158275,409.745675,3.445754,407.58975,3.563128,407.243,3.619691,406.72705,3.714057,406.320325,3.763863,405.871875,3.769842,405.50165,3.781242,405.07555,3.763806,404.618325,3.744974,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,19:30:00,7.812,409.934863,3.508615,407.971175,3.557462,407.838375,3.2012,407.40355,3.002941,407.1572,3.214344,409.22295,3.545552,407.0616,3.633171,406.783825,3.665761,406.448075,3.754551,406.164575,3.802107,405.872375,3.798205,405.64635,3.795708,405.121425,3.751165,404.566275,3.6751,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,20:00:00,7.833,409.718975,3.475076,407.519375,3.547487,407.343275,3.170753,407.083425,2.940599,406.973625,3.17851,408.6389,3.486287,406.86535,3.665252,406.606325,3.71719,406.295025,3.785071,405.95955,3.766025,405.6925,3.747078,405.4425,3.713717,404.940625,3.653611,404.4505,3.571474,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,20:30:00,7.854,410.102837,3.47844,408.451225,3.527168,407.653625,3.169791,407.110725,2.957242,406.9948,3.16707,409.04065,3.471781,406.8807,3.669655,406.63485,3.743706,406.2998,3.749795,405.98055,3.726083,405.6834,3.710577,405.3879,3.681248,404.950125,3.639105,404.42635,3.588235,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,21:00:00,7.874,409.764025,3.444703,407.757625,3.501266,407.388575,3.148168,407.27095,2.914841,407.1901,3.124748,409.01255,3.439153,407.0042,3.644152,406.64605,3.708875,406.2687,3.690533,405.8177,3.673392,405.248475,3.634119,404.771025,3.60252,404.091425,3.573248,403.1698,3.525758,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,21:30:00,7.895,410.317712,3.47591,408.77235,3.516086,408.7107,3.179706,408.1076,2.899067,407.61745,3.082799,408.68005,3.393059,407.24675,3.567727,406.4176,3.646871,405.92145,3.658313,405.5032,3.629993,405.019525,3.60885,404.579225,3.609279,404.006975,3.620704,403.301125,3.630794,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,22:00:00,7.916,410.4338,3.393865,409.0643,3.415853,408.66665,3.109507,408.183,2.854341,407.77835,3.002059,409.170775,3.340964,407.106675,3.51095,406.379975,3.6147,405.8693,3.66616,405.579525,3.658723,405.13635,3.655657,404.637875,3.663851,403.823125,3.683696,403.207075,3.678844,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,22:30:00,7.937,411.1479,3.294476,409.4774,3.349918,408.564825,3.057849,408.023075,2.815688,407.7407,3.010567,409.469425,3.320264,407.03805,3.572752,406.15895,3.680352,405.397,3.636458,404.715325,3.611307,404.210925,3.619597,403.952225,3.608317,403.63015,3.618927,403.287525,3.629768,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,23:00:00,7.958,409.886288,3.328205,407.705625,3.415463,407.116175,3.132811,406.7824,2.959313,406.646375,3.165353,408.9037,3.415999,406.306075,3.644173,405.686725,3.708569,405.1772,3.622605,404.86865,3.640991,404.74165,3.659595,404.58665,3.684792,404.320175,3.715278,403.9264,3.750808,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,23:30:00,7.979,409.772438,3.44549,408.7849,3.499269,408.137625,3.172728,408.018225,3.00741,407.972375,3.142809,409.962825,3.4563,407.524425,3.568431,406.66605,3.613427,406.230125,3.693571,405.9931,3.741508,405.69725,3.753642,405.4279,3.789826,405.019625,3.826079,404.756025,3.865261,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,00:00:00,8,411.0584,3.402262,409.8107,3.424492,408.249075,3.120679,407.8428,2.917717,407.677675,3.142029,409.737375,3.396214,407.390825,3.674624,406.92665,3.715276,406.442825,3.820123,406.005725,3.886528,405.673575,3.922892,405.3258,3.974093,404.914825,4.017221,404.66495,4.059312,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,00:30:00,8.02,410.629275,3.356271,409.311725,3.382127,408.243125,3.128144,407.83755,2.959496,407.672875,3.197748,410.659175,3.431376,407.212425,3.728696,406.609875,3.836946,406.094333,3.929413,405.7051,4.008145,405.454025,4.033243,405.2788,4.089459,405.09025,4.129141,404.906525,4.170891,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,01:00:00,8.041,410.740587,3.412568,408.80285,3.434608,407.445,3.229554,407.1955,3.073565,406.980125,3.36661,408.621475,3.482344,406.574175,3.877199,406.167425,3.996284,405.907975,4.103999,405.77705,4.178207,405.7134,4.216221,405.668125,4.269789,405.539625,4.304836,405.396125,4.357841,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,01:30:00,8.062,409.747475,3.538937,408.025375,3.572607,406.85575,3.30726,406.598575,3.134198,406.5363,3.514315,409.35185,3.53484,406.379175,4.037002,406.174325,4.100059,405.9852,4.202274,405.788725,4.26157,405.6201,4.287116,405.425425,4.325574,405.173275,4.368519,404.953725,4.405425,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,02:00:00,8.083,409.688337,3.52995,406.914575,3.599395,406.373725,3.458305,406.307025,3.326296,406.35495,3.67058,409.9703,3.589684,406.174775,4.124001,406.0016,4.197567,405.808425,4.251133,405.5747,4.28909,405.3813,4.315057,405.15915,4.352828,404.743925,4.405618,404.31295,4.480959,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,02:30:00,8.104,410.168787,3.584891,407.7416,3.677339,406.3783,3.603006,406.318025,3.466292,406.37295,3.758293,410.27385,3.631398,406.156475,4.114462,405.835,4.1967,405.49305,4.254523,405.24955,4.304733,405.001,4.339181,404.7531,4.37283,404.3305,4.435949,403.93555,4.505447,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,03:00:00,8.124,412.91615,3.65319,410.6764,3.742501,407.3946,3.572352,406.73915,3.416971,406.695425,3.629694,409.946375,3.647371,406.478125,4.058433,405.978775,4.114574,405.538225,4.239221,405.0665,4.31388,404.786375,4.36125,404.542175,4.391407,404.289475,4.438954,404.10975,4.483174,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,03:30:00,8.145,411.834312,3.715821,409.214325,3.782549,408.249475,3.512789,407.230875,3.252561,406.777,3.528009,411.214825,3.688832,406.497025,4.058351,406.023775,4.107463,405.441975,4.264361,405.14645,4.35413,404.955275,4.396885,404.773825,4.462812,404.5152,4.50969,404.263725,4.568889,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,04:00:00,8.166,411.390425,3.680037,409.27475,3.723113,407.67505,3.483861,407.35535,3.233826,406.961775,3.536828,408.6376,3.687112,406.172925,4.127691,405.693425,4.258276,405.511275,4.371082,405.42965,4.444747,405.37645,4.477322,405.236025,4.527992,404.951025,4.568205,404.4809,4.620961,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,04:30:00,8.187,409.877788,3.673253,408.1743,3.720126,407.0418,3.456261,406.640375,3.247457,406.60755,3.632433,409.1498,3.705597,406.399875,4.216053,406.3664,4.257293,406.38355,4.397029,406.173775,4.486255,405.7596,4.529587,405.154475,4.601249,404.233475,4.663483,403.54965,4.682497,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,05:00:00,8.208,410.266925,3.582921,407.515625,3.676019,407.311125,3.546593,407.352375,3.392694,407.517925,3.740686,408.86065,3.692871,407.377925,4.198666,407.030225,4.287661,406.6187,4.428951,406.23075,4.533491,405.458125,4.642513,404.41105,4.781612,403.7803,4.705727,403.4429,4.680544,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,05:30:00,8.229,411.891813,3.724081,409.6757,3.804186,408.7261,3.55895,407.72765,3.318088,407.479175,3.604448,412.01225,3.693175,407.2185,4.120844,406.8295,4.194318,406.46525,4.359809,406.11505,4.493238,405.71035,4.546958,405.23275,4.673193,404.289525,4.700211,403.7175,4.686863,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,06:00:00,8.249,411.867012,3.692244,410.2534,3.740588,409.00805,3.477666,407.84135,3.167561,407.155275,3.58071,411.830975,3.690709,406.77085,4.237043,406.323425,4.299881,406.00325,4.508185,405.53895,4.709717,404.87965,4.774841,404.3747,4.819308,403.70875,4.834114,403.648225,4.840835,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,06:30:00,8.27,412.36165,3.60615,409.6874,3.668526,407.786125,3.522279,407.48455,3.334544,407.344875,3.727053,412.601775,3.691326,406.829375,4.304008,406.4233,4.429424,405.9234,4.655031,405.306,4.723827,404.413675,4.843252,404.069375,4.780362,403.588675,4.842226,403.3087,4.876254,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,07:00:00,8.291,411.5148,3.814048,410.4982,3.822768,408.1445,3.718894,407.118075,3.690971,407.095225,4.088271,412.24855,3.86052,406.9058,4.495582,406.556175,4.598784,405.997875,4.72881,405.508375,4.705374,404.656075,4.765069,404.007125,4.804811,403.475175,4.908824,403.076125,4.981658,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,07:30:00,8.312,412.496238,3.90785,410.15395,3.916078,408.672575,3.946338,407.781175,4.046377,407.77315,4.355378,412.8943,3.946633,407.7266,4.59456,407.4032,4.72508,407.000475,4.656781,405.95675,4.711715,404.7919,4.812389,403.94715,4.917485,403.296425,5.027823,402.997425,5.086618,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,08:00:00,8.333,417.13305,4.034208,416.568775,4.013784,413.740775,4.069458,410.22595,4.179035,408.4498,4.404424,415.197575,4.041377,407.0071,4.595671,406.598125,4.762386,405.851325,4.761133,404.997625,4.889539,404.285275,4.963984,403.4555,5.039461,403.012225,5.123933,402.699625,5.165847,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,08:30:00,8.354,413.999575,4.189356,411.896325,4.173619,409.426175,4.236819,407.935975,4.369382,407.7823,4.621914,413.657725,4.222729,407.33115,4.705673,406.8989,4.831633,406.121775,4.808657,404.828375,4.922424,403.794775,5.044058,403.3614,5.15199,402.882275,5.214462,402.6999,5.217642,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,09:00:00,8.374,414.9709,4.24833,412.708125,4.237093,410.0415,4.36831,408.4663,4.511365,407.983875,4.712733,414.20405,4.270099,407.35385,4.770375,406.470975,4.873101,405.616825,4.960839,404.753825,5.064518,403.98095,5.156079,403.362075,5.229608,402.847575,5.271447,402.7246,5.231022,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,09:30:00,8.395,414.8423,4.338272,414.57085,4.322946,411.589725,4.448099,409.8373,4.573652,408.173875,4.800821,411.9291,4.365175,407.5984,4.811873,406.878925,4.877669,406.12885,4.913695,405.40425,5.002263,404.772,5.073964,404.308275,5.164148,403.420075,5.238565,403.518125,5.227866,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,10:00:00,8.416,411.812275,4.411407,410.685,4.388416,408.978675,4.563788,408.5574,4.667672,408.863825,4.764569,412.705075,4.480976,408.5677,4.674347,407.006825,4.813875,406.12425,4.912246,405.001925,5.052754,404.43405,5.158144,403.677025,5.213706,403.116175,5.271172,403.01185,5.23063,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,10:30:00,8.437,413.981563,4.510639,412.908075,4.491527,410.08635,4.695676,409.030625,4.797194,409.33115,4.816728,413.058125,4.558717,409.34515,4.659194,407.85115,4.841894,406.2739,4.947329,405.258575,5.081036,404.44415,5.183219,403.886325,5.236975,403.455175,5.266398,403.193575,5.23296,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,11:00:00,8.458,413.227862,4.581463,412.5252,4.569867,409.62225,4.787491,409.319675,4.842238,409.688875,4.849441,411.10825,4.650689,409.954525,4.668452,407.970375,4.829175,406.04525,5.033679,405.214125,5.147381,404.611,5.183057,404.08135,5.234157,403.9559,5.251963,403.579025,5.227262,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,11:30:00,8.479,414.294075,4.673692,413.206,4.661452,409.048875,4.883921,408.1101,4.93376,408.476925,4.967838,413.2895,4.733288,409.043725,4.815582,406.2953,5.001761,404.5358,5.168342,404.201,5.247825,404.0339,5.235603,403.895975,5.251315,403.60515,5.245963,403.498675,5.217361,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,12:00:00,8.499,414.181038,4.764945,410.243875,4.764546,404.97855,4.97137,404.9473,4.989318,405.82325,5.02647,414.2787,4.848193,406.344225,5.008355,405.853775,5.122877,404.800125,5.18026,404.3127,5.232269,403.8905,5.226201,403.73635,5.239465,403.659275,5.226778,403.65585,5.207137,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,12:30:00,8.52,410.408325,4.854774,403.428075,4.881195,402.502125,5.024628,402.9938,5.017134,403.90905,5.096659,405.4296,4.956935,404.185825,5.140148,404.3875,5.158895,404.4783,5.191209,404.3487,5.235077,404.173875,5.214871,404.085675,5.224864,404.0703,5.193803,404.016025,5.190607,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,13:00:00,8.541,409.947625,4.925104,403.642925,4.959965,401.6362,5.0446,402.1849,5.042357,403.721975,5.190869,405.64835,4.996359,404.678475,5.219438,404.7725,5.216302,404.3979,5.20955,404.314175,5.249988,404.2179,5.225181,404.131525,5.228253,404.1248,5.193874,404.15215,5.19291,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,13:30:00,8.562,411.09135,4.962315,404.792325,4.993811,400.934525,5.05229,400.747325,5.070279,402.153525,5.283307,406.84975,5.02789,404.247575,5.248405,404.530725,5.238792,404.502,5.220242,404.509325,5.257348,404.486075,5.237437,404.4896,5.238719,404.437225,5.211452,404.413725,5.20883,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,14:00:00,8.583,406.28935,4.982254,401.024025,5.011267,399.599325,5.064028,400.416525,5.087851,402.28895,5.341325,403.809725,5.033044,403.4749,5.22423,403.619225,5.18092,403.963525,5.197665,404.090625,5.210337,404.098275,5.181606,404.065125,5.193199,404.105625,5.153245,404.131,5.174077,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,14:30:00,8.604,407.368888,4.999481,403.944475,5.025164,402.874825,5.071528,402.8108,5.103511,403.8306,5.417136,404.96655,5.051564,404.398125,5.243791,404.7445,5.200499,405.007225,5.204838,405.33025,5.217893,405.46005,5.185496,405.482,5.17769,405.820125,5.136076,406.380775,5.151462,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,15:00:00,8.624,409.152888,5.011982,405.277975,5.033139,404.58435,5.076415,405.068875,5.107892,405.8304,5.377685,406.047025,5.077337,406.223875,5.179685,406.27535,5.141023,406.625725,5.16578,406.808525,5.151498,406.91125,5.111308,407.008,5.099688,406.7847,5.051574,407.265125,5.094229,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,15:30:00,8.645,411.908487,5.017654,407.784425,5.036586,406.898125,5.076781,406.942,5.102901,407.4467,5.28979,408.40625,5.081949,407.940025,5.113795,407.99025,5.087488,408.247925,5.129753,408.261575,5.117736,408.002175,5.080402,407.67675,5.076482,407.565675,5.013712,408.027025,5.071078,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,16:00:00,8.666,414.356288,5.019371,409.828325,5.036524,407.07475,5.074653,406.0502,5.141786,405.62755,5.202819,409.92895,5.067946,405.5283,5.044726,405.391625,5.024734,405.2601,5.066299,405.122875,5.037113,405.135,4.988198,405.152675,4.975909,405.0734,4.908085,405.04475,4.93954,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,16:30:00,8.687,416.2671,5.020392,411.310425,5.037056,407.0179,5.074465,405.724175,5.156466,405.262175,5.094245,411.495175,5.059266,404.758225,4.956067,404.79845,4.937222,404.46745,4.968299,404.352975,4.936123,404.333925,4.888247,404.193525,4.874042,404.1255,4.797951,404.1245,4.805548,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,17:00:00,8.708,413.118013,5.020587,408.7749,5.032873,406.4204,5.071021,405.363425,5.149615,404.7729,5.033188,408.475925,5.059587,404.38815,4.910778,404.3454,4.89488,404.10345,4.916733,403.992025,4.898533,403.97435,4.852123,403.97345,4.843697,403.904325,4.76773,403.88355,4.79789,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,17:30:00,8.729,407.3254,5.016895,405.7261,5.023108,404.739125,5.065073,404.4446,5.131615,404.145025,4.981702,406.8545,5.037261,404.07265,4.856862,404.026475,4.848803,403.95715,4.860528,403.88155,4.845648,403.8773,4.838447,403.840775,4.80691,403.818175,4.752385,403.789525,4.714128,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,18:00:00,8.749,406.807225,5.007225,405.2712,5.007662,405.08305,5.064444,404.8153,5.447369,404.539525,4.953535,406.17095,5.025557,404.3489,4.833555,404.176225,4.831686,404.116125,4.843151,404.0918,4.812187,404.062,4.80976,404.025675,4.760171,403.9651,4.78761,403.937075,4.699084,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,18:30:00,8.77,406.297625,4.980311,405.088775,4.983195,404.662925,5.060908,404.4906,5.266682,404.336375,4.92592,405.67615,4.985919,404.333525,4.800741,404.22115,4.807258,404.12945,4.789173,404.092125,4.747128,404.119975,4.768641,404.08945,4.681862,404.097,4.712313,404.0711,4.634549,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,19:00:00,8.791,405.454025,4.926617,404.69585,4.93093,404.56,5.050315,404.542375,5.17519,404.48025,4.897075,405.445775,4.9682,404.4257,4.766273,404.360025,4.778818,404.279475,4.742194,404.285125,4.705331,404.2787,4.704243,404.2599,4.624598,404.267075,4.617925,404.29255,4.555138,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,19:30:00,8.812,405.159362,4.849153,404.987775,4.85761,404.64425,5.025138,404.66095,5.180965,404.4748,4.870799,405.9772,4.928007,404.35395,4.715613,404.427025,4.736297,404.3942,4.679085,404.338225,4.654312,404.347575,4.631821,404.3168,4.563156,404.321525,4.550067,404.2894,4.500319,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,20:00:00,8.833,405.40185,4.801619,404.85215,4.802695,404.74685,5.000042,404.720375,5.197177,404.643375,4.847395,405.255325,4.844713,404.491375,4.670058,404.43455,4.664705,404.408475,4.620045,404.408275,4.585274,404.40925,4.551675,404.36935,4.515902,404.366925,4.482416,404.38555,4.434956,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,20:30:00,8.854,405.53655,4.739944,404.978975,4.742934,404.911,4.947024,404.90005,5.175817,404.66805,4.812742,406.14705,4.798211,404.552,4.601312,404.49585,4.592719,404.480025,4.558674,404.4824,4.511457,404.4878,4.486498,404.510425,4.477252,404.499575,4.404422,404.487675,4.355344,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,21:00:00,8.874,405.527525,4.662102,405.014675,4.655081,405.069125,4.838721,405.00645,5.144122,404.84265,4.780625,405.24865,4.696213,404.8099,4.545426,404.76655,4.535285,404.72975,4.509025,404.752975,4.453729,404.733325,4.424371,404.6977,4.396121,404.6595,4.33283,404.63575,4.275292,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,21:30:00,8.895,405.759425,4.607563,405.268775,4.598143,405.36005,4.728359,405.3317,5.098857,405.2099,4.727199,405.50855,4.611,405.048025,4.466094,405.031125,4.468565,404.9759,4.418,404.956625,4.371097,404.96265,4.339023,404.929125,4.299119,404.908625,4.246321,404.877225,4.185792,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,22:00:00,8.916,405.85755,4.503146,405.5011,4.500002,405.317825,4.581964,405.4925,4.948895,405.1961,4.567861,405.234725,4.445075,405.018875,4.330106,405.01335,4.323778,404.931175,4.268694,404.913325,4.215276,404.906575,4.191318,404.915975,4.154718,404.93835,4.101249,404.92485,4.034964,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,22:30:00,8.937,405.793263,4.399032,405.412375,4.391902,405.4264,4.478129,405.5117,4.753962,405.4071,4.446715,406.26085,4.460511,405.267075,4.253806,405.3897,4.220938,405.208425,4.192772,405.169225,4.152343,405.1886,4.116521,405.2027,4.084322,405.1662,4.025653,405.094,3.934214,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,23:00:00,8.958,406.417075,4.318356,406.0956,4.292841,405.811725,4.379486,405.8768,4.647063,405.7347,4.352365,406.454325,4.345102,405.63215,4.174791,405.62355,4.144672,405.599,4.126837,405.606075,4.101675,405.604525,4.055743,405.6049,4.037499,405.588125,3.977285,405.5575,3.922504,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,23:30:00,8.979,406.5765,4.304157,406.229325,4.29137,406.150475,4.364733,406.11565,4.596734,405.98375,4.3194,406.787325,4.356161,405.8754,4.147917,405.839825,4.120831,405.763975,4.063898,405.753375,4.026822,405.71465,3.995997,405.7121,3.955966,405.66715,3.915291,405.64835,3.853927,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,00:00:00,9,406.685925,4.215389,406.428,4.205724,406.345,4.280261,406.26305,4.345097,406.20175,4.221867,406.85515,4.238153,406.083975,4.05502,405.9908,4.027661,405.89035,3.965865,405.85925,3.921356,405.86935,3.892508,405.872975,3.860589,405.86915,3.824282,405.8714,3.773546,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,00:30:00,9.02,407.055588,4.150091,406.59225,4.129168,406.5633,4.205846,406.543525,4.212547,406.494025,4.172894,406.9217,4.201241,406.3267,4.009181,406.258175,3.980428,406.166033,3.925507,406.104233,3.887635,406.089475,3.867711,406.048775,3.840647,406.0242,3.787073,406.0046,3.729,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,01:00:00,9.041,406.976963,4.112002,406.8308,4.097582,406.660075,4.145693,406.59935,4.143843,406.514325,4.11964,407.178625,4.138066,406.430275,3.971596,406.45505,3.941669,406.3765,3.884217,406.300325,3.850144,406.2706,3.818595,406.252825,3.787497,406.222,3.733654,406.1611,3.671251,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,01:30:00,9.062,407.057187,4.049761,406.862775,4.037481,406.7939,4.073204,406.6539,4.060018,406.66105,4.049453,407.0392,4.080487,406.487125,3.898,406.29805,3.859614,406.121425,3.795569,406.10235,3.750279,406.05235,3.714148,405.987375,3.670709,405.886425,3.599059,405.6861,3.560199,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,02:00:00,9.083,406.852312,3.950864,406.6499,3.935279,406.622175,3.965746,406.55535,3.934956,406.427925,3.930645,407.033825,3.974848,406.2579,3.786265,406.2118,3.739964,406.086375,3.670949,406.081725,3.625215,406.082675,3.593505,406.097,3.558653,406.0686,3.512218,405.891725,3.514452,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,02:30:00,9.104,407.071062,3.872496,406.61435,3.846704,406.641775,3.878036,406.5001,3.837862,406.4649,3.85048,407.218125,3.928564,406.390575,3.722751,406.3429,3.683213,406.23155,3.622222,406.156275,3.583359,406.1353,3.551326,406.111625,3.518985,406.08135,3.475712,406.004475,3.418741,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,03:00:00,9.124,407.186213,3.819489,406.86665,3.794038,406.7735,3.814153,406.769175,3.755586,406.6667,3.791624,407.3234,3.873076,406.452325,3.674457,406.4069,3.632781,406.362975,3.5824,406.376975,3.53993,406.37745,3.511477,406.374475,3.480717,406.3495,3.43242,406.22295,3.386615,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,03:30:00,9.145,407.214362,3.761333,406.800375,3.734553,406.94,3.779349,406.925425,3.713265,406.750575,3.733114,407.610775,3.832702,406.703575,3.642373,406.638325,3.604069,406.54495,3.556378,406.4773,3.515912,406.458625,3.488362,406.4521,3.461558,406.4205,3.42195,406.409175,3.364743,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,04:00:00,9.166,407.261638,3.735341,406.98555,3.702136,407.1224,3.751847,406.989775,3.692072,406.852725,3.674828,407.982425,3.813205,406.786075,3.624996,406.74415,3.586502,406.644725,3.539092,406.607675,3.499207,406.5796,3.471403,406.510525,3.442684,406.43065,3.402332,406.38675,3.356911,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,04:30:00,9.187,406.401663,3.722625,406.175125,3.69433,406.114475,3.726775,405.9239,3.677179,405.793025,3.654843,406.74575,3.798363,405.644975,3.616183,405.57065,3.582908,405.403175,3.535551,405.312625,3.503246,405.28295,3.47804,405.2135,3.449334,405.208125,3.404091,405.1968,3.357488,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,05:00:00,9.208,405.86515,3.773984,405.61385,3.734625,405.51215,3.753368,405.402025,3.721329,405.300175,3.692718,406.2058,3.833988,405.171625,3.663572,405.054,3.630847,404.984225,3.612324,404.962,3.590021,404.94315,3.561922,404.843025,3.544481,404.7455,3.497871,404.66535,3.454948,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,05:30:00,9.229,405.382825,3.885594,405.105325,3.840988,405.1383,3.852705,405.06815,3.816613,404.9956,3.815963,405.892825,3.934644,404.86375,3.802106,404.749725,3.787835,404.561225,3.794475,404.46245,3.789116,404.391375,3.764878,404.28175,3.752749,404.14805,3.70977,404.05305,3.669053,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,06:00:00,9.249,405.626488,4.036981,405.14655,3.995058,405.006775,3.98882,404.880975,3.953793,404.585,3.965665,405.4275,4.063988,404.351025,3.945837,404.2143,3.937081,404.096125,3.944485,404.0358,3.939622,404.01015,3.914462,403.949,3.901913,403.85635,3.860149,403.765825,3.821615,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,06:30:00,9.27,405.012087,4.146413,404.66155,4.110104,404.6827,4.119641,404.5437,4.086944,404.34235,4.092937,404.9064,4.164443,404.1558,4.06922,404.054325,4.066619,403.972925,4.07319,403.92865,4.072304,403.882125,4.042123,403.797275,4.030712,403.740325,3.981329,403.705425,3.941291,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,07:00:00,9.291,404.623238,4.230281,404.2825,4.200906,404.208975,4.198416,404.151175,4.170863,404.063625,4.164855,404.72575,4.246896,403.908875,4.149706,403.8296,4.141051,403.7531,4.14478,403.688775,4.140151,403.6992,4.10701,403.69145,4.087049,403.6403,4.029232,403.568175,3.995024,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,07:30:00,9.312,404.515787,4.288145,404.104775,4.262762,404.384425,4.251971,404.096425,4.223488,403.873175,4.220704,405.3344,4.307044,403.847325,4.209289,403.788275,4.201054,403.74035,4.213766,403.72575,4.209917,403.729925,4.179969,403.704025,4.163469,403.659,4.109343,403.58945,4.070913,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,08:00:00,9.333,404.7069,4.341454,404.1419,4.319842,404.051175,4.299788,403.98755,4.268764,403.84465,4.263335,404.46095,4.330398,403.699025,4.25357,403.6417,4.241839,403.60815,4.255431,403.59615,4.249554,403.5208,4.20959,403.472975,4.199215,403.3896,4.145485,403.36735,4.105394,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,08:30:00,9.354,404.058363,4.389019,403.588625,4.363262,403.5801,4.36118,403.6014,4.33653,403.528675,4.334336,404.72765,4.398221,403.51585,4.312004,403.439775,4.30397,403.367125,4.312795,403.314525,4.301253,403.2863,4.270516,403.237475,4.25689,403.16945,4.210453,403.13995,4.169938,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,09:00:00,9.374,403.96755,4.468142,403.6317,4.442403,403.522575,4.448873,403.514225,4.431857,403.49525,4.433751,404.600075,4.473202,403.411975,4.402876,403.28645,4.400082,403.242675,4.405408,403.234325,4.397639,403.203325,4.35593,403.163575,4.352613,403.102475,4.305384,403.0765,4.268093,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,09:30:00,9.395,403.43775,4.568646,403.187225,4.547237,403.01785,4.561479,402.9924,4.556022,402.96515,4.558205,403.629875,4.570016,402.934025,4.513807,402.911875,4.509422,402.894575,4.501933,402.90165,4.49443,402.916275,4.454248,402.915025,4.448804,402.91415,4.399643,402.8663,4.36389,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,10:00:00,9.416,403.069613,4.675359,402.7788,4.658448,402.65765,4.698117,402.651125,4.752054,402.683725,4.708529,403.20075,4.675291,402.7333,4.638187,402.792375,4.633083,402.803875,4.617457,402.817225,4.608055,402.81895,4.570315,402.80645,4.56021,402.78055,4.514774,402.7461,4.48508,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,10:30:00,9.437,402.557538,4.777497,402.2647,4.768925,402.23015,4.828442,402.2542,4.927003,402.33845,4.926533,402.917675,4.778747,402.40085,4.827365,402.501075,4.814357,402.546,4.770404,402.5775,4.756808,402.584925,4.713734,402.585075,4.702365,402.5801,4.663899,402.56315,4.634414,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,11:00:00,9.458,402.162275,4.889584,401.948,4.885362,401.825025,4.949857,401.9016,5.071464,401.940525,5.083021,402.286975,4.910054,402.190675,4.979901,402.354575,4.968955,402.428875,4.88372,402.54515,4.874079,402.6501,4.832203,402.702375,4.829324,402.738375,4.793084,402.740675,4.767561,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,11:30:00,9.479,402.4691,4.991518,402.152525,4.992769,402.130675,5.037981,402.255575,5.133391,402.392125,5.15881,402.711825,5.029264,402.562725,5.0372,402.742775,5.046257,402.837775,5.002629,402.9199,5.012811,402.962025,4.96413,402.976025,4.982629,402.9892,4.949038,403.026,4.927875,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,12:00:00,9.499,403.021887,5.04876,402.709175,5.053669,402.74675,5.086187,402.778625,5.1892,402.929775,5.266959,403.70495,5.115826,403.0957,5.128622,403.284025,5.109849,403.351825,5.081389,403.41105,5.097097,403.47865,5.059539,403.51315,5.080609,403.550425,5.057868,403.574225,5.038461,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,12:30:00,9.52,403.40175,5.088347,403.0353,5.092987,403.031125,5.120186,403.07545,5.26513,403.312125,5.398174,403.7793,5.180085,403.356025,5.297651,403.45945,5.176709,403.6161,5.156876,403.7016,5.191995,403.722375,5.120494,403.75325,5.136086,403.749075,5.123143,403.726,5.11344,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,13:00:00,9.541,403.318825,5.126178,402.942475,5.120268,403.10065,5.152901,403.191025,5.414514,403.441925,6.127369,404.111875,5.214425,403.451575,5.830404,403.5208,5.514295,403.629775,5.342268,403.726775,5.416597,403.73315,5.291618,403.749075,5.304628,403.7356,5.25001,403.69645,5.216138,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,13:30:00,9.562,403.486425,5.163319,403.24655,5.153293,403.290125,5.194005,403.324025,5.434694,403.4611,5.69047,404.2349,5.255706,403.551025,5.491257,403.64655,5.411479,403.7328,5.283835,403.831725,5.316501,403.865425,5.258745,403.90115,5.366905,403.84895,5.163399,403.836725,5.144887,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,14:00:00,9.583,403.48085,5.200748,403.207225,5.192196,403.379925,5.257032,403.415925,5.512992,403.451925,5.595563,404.184575,5.28956,403.4889,5.445554,403.573625,5.392924,403.656725,5.299974,403.724275,5.346895,403.7434,5.307003,403.794025,5.377914,403.73055,5.24495,403.701175,5.196337,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,14:30:00,9.604,404.090538,5.20134,403.6612,5.202927,403.95625,5.23927,403.93035,5.567544,403.96445,5.657073,405.3188,5.242355,403.98485,5.530175,403.979275,5.390651,404.058825,5.303964,404.112425,5.375592,404.1433,5.339136,404.1797,5.359408,404.178375,5.353397,404.131325,5.222135,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,15:00:00,9.624,404.701788,5.200599,404.24415,5.19913,404.306375,5.183537,404.3121,5.460657,404.198925,5.236477,406.1868,5.236007,404.210375,5.211181,404.2125,5.183734,404.22965,5.256216,404.2522,5.333435,404.2496,5.266393,404.2804,5.303021,404.27075,5.349991,404.2291,5.29986,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,15:30:00,9.645,404.997937,5.226228,404.513825,5.209363,404.456575,5.194821,404.482375,5.48274,404.371225,5.215946,406.48305,5.240896,404.378925,5.243811,404.3743,5.230323,404.397275,5.288428,404.421875,5.383351,404.4331,5.311249,404.45015,5.331357,404.47215,5.438243,404.437225,5.345412,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,16:00:00,9.666,405.385675,5.239117,404.888775,5.21685,404.8905,5.201173,404.86785,5.419696,404.7744,5.194796,405.55885,5.241541,404.73365,5.263713,404.722675,5.262563,404.7128,5.311165,404.7453,5.446192,404.73145,5.364318,404.73005,5.393389,404.7073,5.497564,404.63325,5.367997,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,16:30:00,9.687,405.59715,5.278989,405.23675,5.232847,405.193475,5.239678,405.280275,5.443836,405.1629,5.275125,406.61945,5.235905,405.1654,5.382692,405.095475,5.367292,405.045725,5.401099,405.049975,5.529986,405.02255,5.513663,405.012225,5.508373,404.978225,5.632627,404.867825,5.397287,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,17:00:00,9.708,406.173588,5.335009,405.651025,5.257821,405.716425,5.29443,405.69715,5.462419,405.646375,5.333597,406.585975,5.268978,405.6032,5.38735,405.51085,5.388034,405.46995,5.402073,405.465975,5.506764,405.424475,5.515991,405.393325,5.472262,405.29195,5.555291,405.1794,5.364213,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,17:30:00,9.729,406.085725,5.36794,405.681675,5.270176,405.646775,5.328922,405.654875,5.484738,405.614775,5.368686,407.1547,5.291136,405.5035,5.384414,405.394675,5.400367,405.3215,5.326095,405.282925,5.278637,405.288825,5.527595,405.245175,5.414809,405.2161,5.595835,405.05885,5.373011,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,18:00:00,9.749,406.137788,5.436129,405.3481,5.289187,405.4864,5.381928,405.375675,5.50176,405.2456,5.467645,406.927675,5.354792,405.20925,5.462773,405.047225,5.459739,404.942925,5.327441,404.902875,5.250075,404.901325,5.399539,404.8494,5.331635,404.793025,5.373016,404.73355,5.341188,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,18:30:00,9.77,405.804925,5.539777,405.390575,5.326317,405.463625,5.488904,405.41035,5.602342,405.2529,5.652785,406.783025,5.418202,405.105025,5.558764,405.00235,5.475461,404.885775,5.321322,404.8143,5.184438,404.824575,5.332524,404.788275,5.278003,404.736475,5.218612,404.66865,5.318682,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,19:00:00,9.791,405.498138,5.57769,405.099075,5.339848,405.214175,5.535614,405.160975,5.658956,405.076125,5.685353,405.796425,5.454922,404.8631,5.528638,404.770575,5.403297,404.6964,5.306646,404.6312,5.179792,404.64905,5.299482,404.63115,5.256634,404.592775,5.182037,404.5815,5.296872,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,19:30:00,9.812,405.819413,5.646825,405.249475,5.355714,405.3766,5.60038,405.349975,5.733555,405.2147,5.775294,406.32875,5.485029,405.1559,5.536976,405.10295,5.437758,405.044,5.336605,405.026425,5.259853,405.0463,5.346485,405.036,5.286877,405.0156,5.236022,405.014925,5.299875,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,20:00:00,9.833,406.12285,5.731889,405.654925,5.385314,405.8742,5.703129,405.74145,5.843066,405.67755,5.884859,406.741025,5.527405,405.47325,5.565026,405.398175,5.468549,405.3347,5.354202,405.3081,5.252136,405.3337,5.346211,405.29025,5.239744,405.28685,5.229406,405.28975,5.260747,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,20:30:00,9.854,406.236175,5.790244,405.810525,5.406227,405.91965,5.795437,405.916775,5.900462,405.8689,5.948205,407.182425,5.538212,405.7552,5.528372,405.665125,5.447935,405.57035,5.345596,405.537875,5.255078,405.551925,5.333187,405.507475,5.232354,405.48105,5.224233,405.458225,5.223804,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,21:00:00,9.874,406.210787,5.763973,405.84095,5.412462,405.9996,5.822438,405.995475,5.98423,405.937625,5.941854,407.1488,5.550435,405.79675,5.472616,405.74995,5.421593,405.669125,5.326505,405.625975,5.226215,405.627975,5.286819,405.58775,5.19593,405.568825,5.184714,405.544325,5.170973,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,21:30:00,9.895,406.83475,5.724741,406.31195,5.645517,406.39445,5.834143,406.349225,5.985777,406.2598,5.908175,407.40215,5.53474,406.1062,5.416955,406.03865,5.364867,405.972125,5.279587,405.95615,5.185753,405.96265,5.205678,405.95565,5.130701,405.96705,5.12068,405.98115,5.121599,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,22:00:00,9.916,407.041025,5.670311,406.7355,5.829331,406.8064,5.845116,406.776975,6.017759,406.695625,5.858776,407.52295,5.524578,406.476125,5.373009,406.4101,5.311574,406.3419,5.237284,406.299175,5.140136,406.3072,5.160015,406.258475,5.104052,406.2175,5.083614,406.1839,5.066234,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,22:30:00,9.937,406.850613,5.595792,406.4866,5.582815,406.60165,5.854725,406.50985,6.030836,406.34495,5.842099,407.21735,5.487611,406.135825,5.270772,406.07215,5.268482,406.006575,5.173476,405.92505,5.072215,405.928325,5.090734,405.889025,5.023077,405.855725,5.014307,405.870875,5.012194,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,23:00:00,9.958,406.3476,5.528921,405.970725,5.526969,406.037975,5.854857,406.017575,6.055192,405.892525,5.800937,407.09305,5.434249,405.71585,5.192016,405.64615,5.206252,405.5478,5.133532,405.489525,5.040361,405.475375,5.050826,405.432225,5.007495,405.403225,4.991383,405.374625,4.98376,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,23:30:00,9.979,406.200387,5.478648,405.83105,5.511726,405.912925,5.869931,405.8712,6.069717,405.73325,5.755216,407.00395,5.429216,405.556,5.167572,405.469675,5.169905,405.4179,5.112013,405.400175,5.020122,405.38245,5.026493,405.348775,4.982518,405.320325,4.96353,405.296175,4.971409,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,00:00:00,10,405.904537,5.42715,405.6385,5.512759,405.6816,5.886003,405.69455,6.079184,405.541975,5.67008,407.353625,5.424269,405.377425,5.165826,405.285,5.181404,405.207425,5.133506,405.170425,5.049857,405.1844,5.055456,405.177,5.032929,405.12975,5.007278,405.1299,5.013017,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,00:30:00,10.02,405.96505,5.396976,405.472975,5.521306,405.6151,5.916605,405.563375,6.064615,405.37855,5.503668,407.283125,5.417114,405.21295,5.175158,405.1682,5.195043,405.1112,5.163413,405.071633,5.113694,405.0648,5.091733,405.033075,5.072735,405.0013,5.053855,405.017275,5.061227,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,01:00:00,10.041,406.200213,5.398441,405.69145,5.512298,405.83235,5.884139,405.83865,5.990931,405.58405,5.34777,406.7733,5.407118,405.38155,5.173083,405.3104,5.187753,405.2619,5.138128,405.2378,5.081089,405.21125,5.071116,405.1929,5.049789,405.15755,5.032377,405.139625,5.040243,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,01:30:00,10.062,406.080275,5.345054,405.65625,5.488539,405.7793,5.849669,405.7322,5.876809,405.549625,5.222226,407.465825,5.357674,405.4514,5.130946,405.384375,5.142446,405.311725,5.103315,405.264525,5.037319,405.2587,5.034139,405.222925,5.019375,405.17275,5.003268,405.1447,5.008771,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,02:00:00,10.083,405.965887,5.329446,405.5161,5.514616,405.525875,5.971192,405.500825,5.906317,405.300325,5.196365,406.358275,5.384395,405.255325,5.139993,405.240175,5.149462,405.193,5.105741,405.18955,5.062631,405.162725,5.054493,405.148675,5.042012,405.117025,5.028977,405.10185,5.02921,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,02:30:00,10.104,405.92555,5.335876,405.52245,5.517667,405.646425,6.013869,405.59555,5.873001,405.37125,5.19518,407.1855,5.346267,405.308825,5.154807,405.292025,5.159712,405.258675,5.119534,405.24375,5.084231,405.2385,5.073669,405.2308,5.068388,405.1894,5.054559,405.163875,5.056671,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,03:00:00,10.124,406.2414,5.349047,405.75625,5.517032,405.831875,6.069908,405.73315,5.892344,405.50365,5.194143,406.50635,5.394496,405.47115,5.146185,405.400975,5.149532,405.352575,5.111042,405.352325,5.075876,405.3532,5.066535,405.354525,5.059153,405.329225,5.045202,405.302525,5.043995,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,03:30:00,10.145,406.303025,5.3725,405.88785,5.535349,405.9841,6.082594,405.869675,5.843686,405.64405,5.215681,406.968675,5.434084,405.58205,5.171106,405.5215,5.162504,405.462625,5.122125,405.46815,5.08898,405.48405,5.081468,405.483625,5.07179,405.4809,5.06095,405.456625,5.063046,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,04:00:00,10.166,406.396487,5.384403,405.9404,5.530264,406.034875,6.126198,405.9323,5.778239,405.778075,5.227961,406.829975,5.444008,405.732075,5.195282,405.684275,5.188865,405.63545,5.163198,405.638725,5.146466,405.6464,5.138953,405.644475,5.133742,405.634975,5.126342,405.641,5.133313,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,04:30:00,10.187,406.923937,5.453648,406.335825,5.533349,406.2854,6.171762,406.122325,5.790054,405.9657,5.299664,407.04205,5.504849,405.926,5.271058,405.887125,5.257911,405.8271,5.222655,405.822875,5.207275,405.81405,5.191545,405.803575,5.184878,405.783575,5.174077,405.777775,5.1804,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,05:00:00,10.208,406.596413,5.469794,406.207725,5.50999,406.29005,6.170532,406.212025,5.783035,406.08385,5.338404,406.9885,5.517917,406.0683,5.313257,406.029125,5.300365,405.9778,5.263781,405.9564,5.24565,405.963325,5.229948,405.957675,5.234255,405.94405,5.219265,405.914075,5.2175,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,05:30:00,10.229,407.179937,5.527329,406.484,5.524462,406.582325,6.151228,406.483,5.787565,406.3999,5.424506,407.676375,5.586051,406.389975,5.398488,406.3529,5.389481,406.31165,5.379563,406.30085,5.384624,406.285875,5.361188,406.28805,5.377037,406.2542,5.357336,406.22265,5.365139,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,06:00:00,10.249,407.408563,5.624596,406.736025,5.558186,406.733125,6.122918,406.6838,5.808783,406.573675,5.54614,407.822325,5.657164,406.587275,5.530507,406.539225,5.533474,406.486475,5.530012,406.465975,5.535092,406.4591,5.503187,406.417925,5.517808,406.382,5.497495,406.3661,5.488408,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,06:30:00,10.27,407.373138,5.668064,406.827575,5.567927,407.016475,6.110423,406.84535,5.840571,406.732075,5.609516,409.334025,5.673843,406.705175,5.593809,406.627575,5.59737,406.54785,5.58755,406.5174,5.595764,406.47655,5.571387,406.4412,5.578161,406.407425,5.5704,406.37005,5.539301,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,07:00:00,10.291,407.758638,5.72224,407.01985,5.611406,407.011675,6.080888,406.94215,5.850022,406.882125,5.687457,408.817875,5.73304,406.816675,5.66172,406.726525,5.662028,406.682025,5.662884,406.6265,5.677934,406.5905,5.638948,406.57775,5.653245,406.54095,5.623127,406.521725,5.572392,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,07:30:00,10.312,407.962425,5.818375,407.204925,5.70882,407.252225,6.062379,407.22105,5.870599,407.176875,5.775713,409.169625,5.76524,407.07385,5.736615,406.9402,5.731339,406.8501,5.740666,406.8224,5.753584,406.8057,5.704836,406.779025,5.716902,406.7441,5.675549,406.714675,5.611972,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,08:00:00,10.333,408.7974,5.863706,407.69975,5.8129,407.825925,6.024364,407.622525,5.894995,407.452225,5.849339,410.497875,5.822398,407.34275,5.804046,407.233525,5.79322,407.1521,5.787602,407.143475,5.783782,407.098025,5.723374,407.0859,5.725835,407.05395,5.683736,407.01465,5.623584,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,08:30:00,10.354,408.805975,5.898983,407.82485,5.930747,407.847825,6.003551,407.678575,5.878207,407.630025,5.867737,410.374375,5.83687,407.534375,5.828469,407.3906,5.818369,407.299475,5.805173,407.278025,5.794823,407.256,5.741898,407.231,5.73412,407.176425,5.694596,407.13435,5.638247,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,09:00:00,10.374,408.826387,5.933187,407.96795,6.014379,407.9126,6.013397,407.78925,5.891918,407.735775,5.896197,409.946575,5.860167,407.6441,5.859105,407.57835,5.84942,407.505725,5.837319,407.50725,5.8359,407.491475,5.779608,407.475275,5.776013,407.4339,5.729933,407.399225,5.680455,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,09:30:00,10.395,408.46725,5.97914,407.9384,6.055023,407.77955,6.061435,407.757,5.935383,407.73245,5.945789,408.35995,5.992875,407.731925,5.900059,407.6809,5.884364,407.604175,5.874778,407.56985,5.873234,407.536475,5.823934,407.495725,5.814271,407.479025,5.77576,407.43795,5.731119,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,10:00:00,10.416,409.034225,5.998793,408.154825,6.07854,408.06585,6.077952,407.998275,5.939525,407.941875,5.962706,409.4889,5.981195,407.93155,5.925424,407.883275,5.906417,407.84175,5.906655,407.824875,5.904957,407.79945,5.842623,407.807775,5.840516,407.802625,5.801391,407.79155,5.762728,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,10:30:00,10.437,408.8715,6.010816,408.27695,6.085263,408.226175,6.093946,408.15365,5.970229,408.113775,6.002512,409.79055,5.992565,408.096575,5.956181,408.0938,5.943871,408.077,5.935346,408.107275,5.926255,408.12375,5.875067,408.127775,5.866063,408.13355,5.834096,408.1442,5.802945,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,11:00:00,10.458,408.934312,6.050065,408.45745,6.116741,408.6339,6.11938,408.494925,5.981625,408.395325,6.035477,410.144825,5.984212,408.3753,6.000122,408.354975,5.983722,408.328325,5.984769,408.3274,5.979631,408.324075,5.926836,408.32475,5.920312,408.31545,5.879872,408.2979,5.846763,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,11:30:00,10.479,409.3228,6.095508,408.6776,6.156159,408.59015,6.160283,408.560075,6.040634,408.6246,6.073818,410.45255,6.029465,408.625675,6.048376,408.631325,6.035823,408.620925,6.022489,408.640125,6.000514,408.6594,5.965556,408.677425,5.954464,408.682575,5.91884,408.68745,5.895272,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,12:00:00,10.499,409.7227,6.100627,409.031625,6.169102,409.05265,6.176159,408.9765,6.081491,408.927725,6.10212,409.4528,6.067793,408.884675,6.073506,408.8704,6.070632,408.864725,6.029808,408.86185,6.011369,408.877075,5.982223,408.874525,5.950247,408.891875,5.954731,408.89885,5.943837,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,12:30:00,10.52,409.078438,6.207952,408.7558,6.246578,408.719375,6.306465,408.685725,6.237273,408.6907,6.22287,409.48235,6.167626,408.80915,6.159332,408.921725,6.161309,408.974375,6.052689,409.02455,6.01042,409.078425,6.001829,409.061525,5.963158,409.1306,6.009838,409.146575,6.004991,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,13:00:00,10.541,409.363913,6.233604,408.91565,6.301925,408.886,6.326961,408.8884,6.248176,408.9492,6.181215,409.709125,6.142709,409.0309,6.128762,409.044925,6.101335,409.04175,6.020734,409.03715,5.983458,409.063225,5.965771,409.066125,5.948577,409.11485,5.959483,409.142575,5.982621,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,13:30:00,10.562,410.0441,6.194897,409.270225,6.280856,409.25165,6.28961,409.2214,6.23116,409.21655,6.147482,410.302825,6.131752,409.2348,6.100396,409.23745,6.066318,409.218875,6.002158,409.2541,5.970158,409.27765,5.956611,409.2798,5.968967,409.30875,5.936936,409.344025,5.9635,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,14:00:00,10.583,410.212738,6.185894,409.728375,6.269364,409.63515,6.270017,409.59855,6.208394,409.597675,6.11832,410.874475,6.122925,409.61805,6.07614,409.60105,6.039098,409.5863,5.985606,409.585875,5.95698,409.584725,5.940838,409.602475,5.953962,409.6182,5.917993,409.63475,5.946547,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,14:30:00,10.604,411.213638,6.1713,410.244225,6.257904,410.057925,6.246647,410.07285,6.186949,409.99325,6.104417,411.450725,6.102683,409.979325,6.062989,409.976425,6.024296,409.9187,5.983257,409.91225,5.944739,409.906075,5.933173,409.9087,5.943513,409.916225,5.909915,409.935,5.934995,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,15:00:00,10.624,410.948762,6.169201,410.46465,6.252731,410.2831,6.233087,410.2768,6.184944,410.21845,6.098513,411.594175,6.08615,410.208075,6.060731,410.149775,6.025254,410.043525,5.985156,410.018075,5.963472,410.0113,5.949412,410.011975,5.959429,409.959,5.922205,409.9307,5.946639,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,15:30:00,10.645,410.907675,6.159902,410.337,6.254646,410.2912,6.238226,410.2082,6.204761,410.1026,6.112042,412.095575,6.078346,410.06305,6.079459,409.958775,6.040203,409.861425,6.018278,409.84605,5.985637,409.817325,5.971113,409.8064,5.978703,409.786375,5.945555,409.77715,5.960741,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,16:00:00,10.666,411.166125,6.154801,410.353175,6.245887,410.166225,6.232652,410.1383,6.196779,410.0606,6.105038,412.916225,6.094544,409.98575,6.073773,409.919625,6.034325,409.8585,6.002669,409.822975,5.981081,409.7962,5.967402,409.792025,5.970035,409.763825,5.946009,409.740925,5.96269,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,16:30:00,10.687,410.848437,6.157781,410.29095,6.243381,410.256375,6.232477,410.192825,6.19913,410.10675,6.104364,412.053825,6.102755,410.085525,6.071122,410.02515,6.032431,409.93615,6.008645,409.8925,5.980417,409.873775,5.973764,409.841675,5.96884,409.7996,5.944079,409.772,5.950959,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,17:00:00,10.708,412.621725,6.10193,410.5976,6.215577,410.519775,6.224182,410.45805,6.191218,410.363025,6.097554,414.0229,6.034178,410.276325,6.060413,410.248225,6.029022,410.1319,6.006159,410.086375,5.987501,410.06705,5.978564,410.02485,5.978433,409.99,5.957301,409.9786,5.962282,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,17:30:00,10.729,413.025787,6.085771,411.177725,6.18688,411.0448,6.19561,410.854875,6.173922,410.728675,6.087944,415.50605,5.998423,410.549875,6.058834,410.42525,6.030677,410.2596,6.009564,410.214575,6.004246,410.189575,5.994605,410.164,5.993536,410.148425,5.973142,410.1235,5.983326,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,18:00:00,10.749,412.472388,6.149671,411.13185,6.220173,410.94475,6.216449,410.7813,6.196244,410.714225,6.123616,414.666825,6.070861,410.586425,6.091,410.45935,6.061544,410.378,6.075081,410.319175,6.084967,410.288775,6.052149,410.302375,6.051822,410.26845,6.004497,410.243575,6.01722,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,18:30:00,10.77,412.421037,6.192087,411.267275,6.259559,410.765,6.264763,410.771075,6.240875,410.77045,6.180886,413.6883,6.14313,410.68705,6.13884,410.589375,6.114902,410.4966,6.142652,410.451775,6.161108,410.44125,6.113404,410.422575,6.114663,410.397125,6.054536,410.38345,6.059231,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,19:00:00,10.791,411.924988,6.239303,410.96915,6.304569,410.857175,6.299978,410.806225,6.277135,410.75085,6.229105,413.5795,6.165499,410.712575,6.187606,410.610875,6.169252,410.4931,6.208489,410.4491,6.224742,410.419825,6.1711,410.40525,6.170133,410.373675,6.103926,410.347975,6.093783,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,19:30:00,10.812,411.860225,6.261755,411.115325,6.324746,410.986675,6.309615,410.894275,6.292507,410.780475,6.251748,414.588325,6.217173,410.710625,6.21591,410.614425,6.209164,410.528925,6.24708,410.46455,6.258277,410.4319,6.202402,410.3857,6.196276,410.302075,6.128158,410.30565,6.110604,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,20:00:00,10.833,411.276238,6.296047,410.881475,6.355398,411.036625,6.329167,410.924975,6.311072,410.856225,6.27358,413.14855,6.230636,410.783575,6.226019,410.69165,6.224468,410.56725,6.248101,410.5191,6.247481,410.47305,6.192126,410.4338,6.183183,410.38945,6.117694,410.368325,6.095765,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,20:30:00,10.854,412.139063,6.270536,411.16905,6.337164,411.204925,6.305689,411.090975,6.28453,410.92835,6.243909,414.147075,6.184931,410.9049,6.205364,410.783,6.200102,410.691225,6.214699,410.658575,6.214855,410.627825,6.159918,410.59155,6.151059,410.54855,6.086941,410.4973,6.062054,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,21:00:00,10.874,412.74585,6.21687,411.5359,6.291871,411.79665,6.254117,411.693,6.237242,411.405075,6.200948,413.9688,6.147247,411.244725,6.168487,411.175325,6.167074,411.129625,6.181924,411.109775,6.179374,411.110475,6.123685,411.0541,6.111564,411.010975,6.051722,410.985575,6.030338,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,21:30:00,10.895,413.156162,6.170792,412.2087,6.237589,412.73435,6.198025,412.475325,6.190602,412.342075,6.148289,414.9478,6.120676,412.017325,6.118103,411.917475,6.116753,411.8889,6.131699,411.8556,6.127414,411.825125,6.080561,411.833275,6.068833,411.78065,6.009802,411.71695,5.9916,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,22:00:00,10.916,413.926712,6.143711,413.23455,6.199748,413.524225,6.152505,413.21935,6.150017,413.093275,6.11403,414.218975,6.129612,412.840125,6.087345,412.741325,6.091045,412.6572,6.10244,412.570025,6.105974,412.524825,6.05887,412.49075,6.047286,412.41565,5.991245,412.31795,5.974155,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,22:30:00,10.937,414.421462,6.143471,413.497775,6.193304,413.403625,6.170986,413.25725,6.164308,413.108275,6.136723,415.168575,6.134811,413.051975,6.1024,412.9102,6.101758,412.779825,6.103057,412.7547,6.111192,412.72665,6.067656,412.710075,6.055709,412.643675,5.997763,412.597825,5.974927,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,23:00:00,10.958,414.193487,6.153927,413.30595,6.196323,413.360225,6.175701,413.22475,6.168439,413.0707,6.137383,415.14975,6.115939,412.949975,6.102028,412.7837,6.105425,412.66545,6.110005,412.61395,6.118718,412.593575,6.065542,412.56535,6.056444,412.446925,5.99866,412.386725,5.974186,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,23:30:00,10.979,414.222313,6.156825,413.223325,6.197293,412.96765,6.17579,412.910575,6.171505,412.7348,6.139437,414.45915,6.137351,412.522225,6.104112,412.4622,6.107959,412.3673,6.112525,412.328775,6.10574,412.2851,6.069693,412.241525,6.059305,412.141475,6.003439,412.0744,5.977471,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,00:00:00,11,413.856538,6.151074,412.698875,6.189196,413.01235,6.169238,412.7423,6.166926,412.501175,6.138868,415.238,6.12996,412.368825,6.104755,412.198725,6.111302,412.05525,6.123441,411.95875,6.11393,411.931,6.07646,411.9124,6.066958,411.8039,6.012448,411.731375,5.985406,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,00:30:00,11.02,414.008363,6.15639,412.653925,6.194251,412.486075,6.182326,412.389425,6.176099,412.2712,6.144256,414.596025,6.13814,412.15085,6.113126,411.956925,6.114746,411.882733,6.117623,411.802,6.101673,411.767425,6.076601,411.73555,6.067956,411.626825,6.017459,411.573075,5.988939,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,01:00:00,11.041,414.272463,6.156035,412.481675,6.194057,412.426525,6.186546,412.329475,6.180662,412.16295,6.151395,415.813675,6.123136,412.10185,6.118061,411.954475,6.121771,411.875325,6.113717,411.8109,6.115809,411.815425,6.090418,411.77505,6.082771,411.70205,6.033337,411.6552,6.004062,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,01:30:00,11.062,414.003675,6.189214,413.049925,6.217074,412.83905,6.206364,412.7101,6.204047,412.525725,6.173635,415.079725,6.161615,412.323575,6.14956,412.18715,6.153388,412.06295,6.15104,412.08405,6.13944,412.0777,6.106164,412.05795,6.099394,412.002975,6.04329,411.974675,6.011579,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,02:00:00,11.083,413.400612,6.21875,412.888975,6.246497,412.8071,6.223268,412.784025,6.21385,412.761775,6.177895,414.683,6.192919,412.548525,6.153958,412.47865,6.156021,412.3542,6.141796,412.2872,6.141105,412.24935,6.101706,412.25125,6.09048,412.208175,6.0377,412.17885,6.004218,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,02:30:00,11.104,414.140137,6.224063,413.1921,6.250335,413.1894,6.231413,413.1657,6.222207,412.98385,6.178692,415.0983,6.192092,412.8731,6.15205,412.854475,6.150849,412.824075,6.147141,412.805475,6.126244,412.811025,6.089328,412.8,6.083016,412.79315,6.031709,412.757,5.999815,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,03:00:00,11.124,415.295687,6.219889,414.170775,6.244816,413.85435,6.232529,413.702725,6.225753,413.54675,6.186203,416.7603,6.197638,413.40235,6.16087,413.309775,6.153491,413.29205,6.149161,413.26015,6.146167,413.261925,6.102374,413.242175,6.095346,413.20205,6.046404,413.167025,6.013505,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,03:30:00,11.145,415.703325,6.232597,414.599925,6.253202,414.4278,6.236427,414.256,6.234435,414.160825,6.200546,417.5357,6.181415,413.9205,6.171297,413.82905,6.172541,413.74775,6.163799,413.746475,6.162839,413.7148,6.110247,413.685825,6.108101,413.6782,6.055302,413.606625,6.02239,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,04:00:00,11.166,415.724787,6.235662,414.660575,6.259473,414.58415,6.246392,414.479,6.243896,414.439375,6.206847,416.657525,6.201465,414.3161,6.181873,414.24505,6.182902,414.204175,6.185166,414.17705,6.178228,414.1526,6.124576,414.15495,6.118513,414.1013,6.069109,414.036275,6.03526,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,04:30:00,11.187,416.688337,6.248784,415.1277,6.272903,414.8752,6.270047,414.81235,6.270478,414.769025,6.239268,417.63085,6.194646,414.682175,6.210985,414.5081,6.210952,414.360125,6.214519,414.2496,6.205015,414.20405,6.164832,414.17755,6.154336,414.108475,6.104211,414.04825,6.070745,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,05:00:00,11.208,416.047163,6.261146,414.862875,6.285816,414.585,6.288457,414.52635,6.290171,414.381875,6.258315,417.56885,6.216392,414.164725,6.236716,413.971575,6.23496,413.838125,6.22921,413.745025,6.234544,413.7032,6.186609,413.6771,6.176688,413.626925,6.127331,413.581975,6.09224,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,05:30:00,11.229,416.497788,6.278344,415.09885,6.300575,414.980175,6.299342,414.819225,6.301504,414.627525,6.270858,418.177725,6.237517,414.5485,6.251254,414.41855,6.249692,414.3271,6.248166,414.304225,6.248954,414.30665,6.203254,414.2753,6.195182,414.228575,6.146382,414.1999,6.108184,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,06:00:00,11.249,416.084175,6.298257,414.90615,6.319054,414.95355,6.309639,414.817175,6.311282,414.46925,6.291208,418.99355,6.242363,414.294375,6.262691,414.072975,6.263563,413.8405,6.266844,413.70485,6.261615,413.572675,6.211121,413.36645,6.204552,413.0776,6.157998,412.9385,6.120625,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,06:30:00,11.27,415.117975,6.303004,413.732325,6.321884,413.552425,6.317097,413.418125,6.320956,413.1592,6.293774,417.333425,6.253791,412.82175,6.280162,412.54905,6.28367,412.356175,6.279738,412.19895,6.29313,412.097375,6.23332,412.019625,6.225173,411.805125,6.17824,411.593925,6.144391,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,07:00:00,11.291,412.8381,6.343063,411.8942,6.362102,411.848625,6.346557,411.698425,6.347188,411.504775,6.316665,414.395,6.30738,411.321725,6.29427,411.216675,6.295186,411.00925,6.303185,410.88025,6.307165,410.798275,6.222993,410.6832,6.215392,410.558225,6.162539,410.408075,6.124015,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,07:30:00,11.312,411.767712,6.316742,411.045675,6.34108,410.836275,6.3237,410.736475,6.30868,410.626125,6.280749,412.569575,6.279955,410.491425,6.241288,410.40835,6.237812,410.303325,6.215458,410.182175,6.192222,410.0771,6.162727,409.99785,6.146706,409.880175,6.096703,409.824775,6.059006,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,08:00:00,11.333,410.868188,6.280019,410.341375,6.29847,410.10195,6.283378,410.11135,6.264409,410.049975,6.235046,412.1367,6.258414,409.985275,6.21122,409.84555,6.203093,409.7136,6.18091,409.665525,6.177607,409.63355,6.124583,409.573625,6.110495,409.510675,6.058931,409.445525,6.024479,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,08:30:00,11.354,410.533813,6.248727,409.9462,6.268453,409.924275,6.251536,409.872925,6.23894,409.834375,6.200027,411.218,6.235632,409.722125,6.177085,409.6275,6.167006,409.50345,6.15123,409.43105,6.123754,409.37615,6.084609,409.3189,6.069957,409.2469,6.0172,409.160075,5.982007,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,09:00:00,11.374,410.481738,6.207361,409.80505,6.226965,409.89715,6.214062,409.7795,6.199182,409.5784,6.160741,410.7657,6.172754,409.416675,6.129746,409.3672,6.118417,409.30405,6.106559,409.27685,6.079375,409.25095,6.025108,409.22005,6.008328,409.079375,5.950638,409.03035,5.90928,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,09:30:00,11.395,410.210625,6.140509,409.561075,6.158611,409.483775,6.144019,409.535525,6.119358,409.3506,6.085845,410.770875,6.108972,409.26835,6.058913,409.161275,6.044314,409.043325,6.028807,409.023375,5.985104,408.996525,5.945687,408.977125,5.92455,408.925425,5.863555,408.897175,5.825891,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,10:00:00,11.416,410.194425,6.076392,409.326325,6.088682,409.276475,6.083515,409.0895,6.069993,409.0215,6.027888,411.112075,6.064419,408.866325,6.000926,408.830025,5.986895,408.767725,5.967404,408.7349,5.93349,408.67655,5.894797,408.61715,5.874249,408.566,5.817069,408.51505,5.780224,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,10:30:00,11.437,409.463725,6.051169,408.750875,6.056746,408.81745,6.072342,408.745725,6.068694,408.671775,6.023573,410.2607,6.047847,408.634425,5.994367,408.599925,5.980257,408.530125,5.950811,408.498625,5.915092,408.497325,5.878844,408.468925,5.863212,408.397275,5.799807,408.37445,5.75657,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,11:00:00,11.458,409.243125,6.038645,408.728825,6.039065,408.49445,6.055417,408.473025,6.04165,408.43345,6.001733,409.564275,6.0285,408.42435,5.981681,408.37355,5.968651,408.3264,5.891683,408.3316,5.881104,408.33965,5.872509,408.29865,5.858314,408.2589,5.798223,408.26365,5.750354,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,11:30:00,11.479,408.625712,6.044781,408.0579,6.044785,407.994275,6.066781,408.001725,6.052021,407.9653,6.016112,409.1117,6.01356,407.99095,5.988817,408.00655,5.981289,407.96325,5.848073,407.963975,5.825835,408.02135,5.888727,408.010525,5.875019,407.97775,5.813135,407.9552,5.755811,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,12:00:00,11.499,408.4422,6.061468,407.827825,6.058033,407.792275,6.093784,407.7564,6.082037,407.776225,6.036194,408.86695,6.047743,407.82375,5.999625,407.8204,5.994007,407.7938,5.856415,407.774725,5.842464,407.80095,5.885923,407.77145,5.886444,407.735225,5.845836,407.690875,5.795073,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,12:30:00,11.52,408.281775,6.096459,407.802225,6.09743,407.758,6.114474,407.743875,6.093528,407.722575,6.045595,408.8875,6.084408,407.747775,6.016217,407.7183,5.993849,407.7047,5.90919,407.712525,5.891381,407.735625,5.881973,407.71615,5.884605,407.688875,5.864208,407.680975,5.812499,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,13:00:00,11.541,408.1655,6.08087,407.73905,6.088299,407.651375,6.105334,407.6038,6.072408,407.547225,6.021243,408.616925,6.061776,407.6042,5.991127,407.577525,5.950193,407.522425,5.910215,407.50805,5.873676,407.5075,5.850954,407.473125,5.845625,407.42175,5.799714,407.36885,5.752632,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,13:30:00,11.562,407.672875,6.034164,407.158125,6.041073,407.0301,6.072074,407.039075,6.033996,407.076775,5.97757,408.07335,6.018747,407.0985,5.950947,407.119075,5.907334,407.13055,5.764519,407.12855,5.710143,407.1422,5.792697,407.128475,5.804202,407.08095,5.753767,407.071825,5.698151,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,14:00:00,11.583,407.205762,5.970866,406.9608,5.983665,406.934775,6.018098,406.910475,5.965154,406.937075,5.885082,407.71055,5.922092,406.95375,5.865706,406.95875,5.780434,406.971725,5.594166,407.00405,5.507083,407.040925,5.592066,407.043375,5.584663,407.0334,5.673208,407.001,5.605777,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,14:30:00,11.604,406.575113,5.825246,406.20815,5.840009,406.339475,5.863228,406.3576,5.7984,406.354425,5.719323,407.03365,5.751635,406.503025,5.720021,406.563025,5.544169,406.61405,5.391195,406.6468,5.293892,406.722875,5.397218,406.72385,5.337263,406.805475,5.600215,406.78075,5.532981,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,15:00:00,11.624,406.673125,5.778039,406.21505,5.790628,406.132725,5.799684,406.141025,5.738392,406.195175,5.66717,406.892775,5.738916,406.269625,5.662196,406.245775,5.490799,406.21305,5.392552,406.189925,5.30308,406.215675,5.379138,406.178075,5.316874,406.221125,5.545177,406.148775,5.477725,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,15:30:00,11.645,406.70205,5.687846,406.05,5.713573,405.9131,5.700885,405.9185,5.621321,405.8406,5.554286,407.1762,5.681624,405.86605,5.552653,405.79125,5.38338,405.732575,5.300651,405.69745,5.217008,405.696525,5.287209,405.6623,5.216596,405.7141,5.35893,405.70025,5.377954,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,16:00:00,11.666,406.65415,5.572171,406.0261,5.595317,405.986125,5.563683,405.958275,5.486503,405.831025,5.420912,406.9691,5.528898,405.724725,5.42541,405.59,5.26151,405.5244,5.16676,405.471,5.069555,405.497875,5.1598,405.4911,5.087244,405.509025,5.165553,405.5166,5.238737,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,16:30:00,11.687,406.305513,5.537237,405.747575,5.545089,405.71025,5.528006,405.679575,5.465988,405.64705,5.405788,407.526,5.540744,405.512625,5.397101,405.387875,5.262824,405.290975,5.186969,405.229775,5.124005,405.234925,5.191016,405.202225,5.130346,405.20605,5.164352,405.2091,5.177239,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,17:00:00,11.708,406.316288,5.555317,405.6947,5.560503,405.6581,5.553133,405.620175,5.492794,405.6055,5.43144,407.549375,5.556585,405.5657,5.403401,405.40165,5.287285,405.275925,5.214848,405.2569,5.165394,405.256475,5.219805,405.229925,5.160444,405.2015,5.188339,405.188425,5.181573,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,17:30:00,11.729,406.366475,5.549223,405.7881,5.553991,405.87135,5.561672,405.744025,5.491988,405.6401,5.41898,406.72025,5.510338,405.55805,5.377913,405.466425,5.269112,405.392,5.197793,405.3347,5.156431,405.3402,5.207784,405.311825,5.155426,405.315175,5.171165,405.30725,5.161665,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,18:00:00,11.749,406.788163,5.524834,406.070425,5.524143,406.082125,5.5456,405.993325,5.471866,405.876175,5.394672,407.70575,5.505662,405.77165,5.346749,405.703675,5.261447,405.631775,5.197224,405.580225,5.148489,405.593225,5.188273,405.583775,5.127739,405.59555,5.147778,405.57845,5.123959,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,18:30:00,11.77,406.748525,5.495434,406.321075,5.492734,406.298475,5.521243,406.234275,5.442746,406.196425,5.35255,407.91915,5.498108,406.084175,5.296957,405.987575,5.22002,405.92215,5.138702,405.876925,5.071809,405.872425,5.121467,405.850975,5.06056,405.84455,5.083922,405.811225,5.058313,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,19:00:00,11.791,407.148337,5.439089,406.622325,5.430841,406.693925,5.467569,406.650675,5.384455,406.565975,5.296482,408.533125,5.441338,406.433075,5.234254,406.38195,5.151817,406.28805,5.059442,406.272975,5.033603,406.26825,5.072305,406.252325,5.018035,406.22475,5.018704,406.19975,4.996149,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,19:30:00,11.812,407.297787,5.372978,406.718175,5.362739,406.8032,5.40675,406.671575,5.317947,406.494325,5.219993,407.859275,5.36248,406.397725,5.162787,406.250475,5.084696,406.1994,5.008418,406.163625,4.973622,406.13665,5.007057,406.126325,4.95396,406.113975,4.959966,406.0547,4.926385,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,20:00:00,11.833,407.130338,5.294552,406.6767,5.277428,406.509425,5.321082,406.41955,5.23401,406.298825,5.133993,407.830725,5.287365,406.27305,5.081088,406.11005,4.999647,405.996675,4.902046,405.96875,4.855418,405.965525,4.894188,405.9421,4.842051,405.86095,4.846271,405.850275,4.796843,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,20:30:00,11.854,406.7804,5.178036,406.30045,5.144528,406.2845,5.214676,406.27405,5.136926,406.219425,5.019859,407.856075,5.190193,406.122375,4.967026,406.028825,4.882305,405.955225,4.790986,405.903925,4.745248,405.890225,4.786134,405.877175,4.734615,405.846225,4.739564,405.806175,4.702985,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,21:00:00,11.874,406.62505,5.116703,406.23875,5.068081,406.1601,5.138818,406.1092,5.064958,406.0626,4.94987,407.497325,5.148945,405.980075,4.882587,405.9153,4.820156,405.78935,4.736574,405.74635,4.700558,405.75085,4.725265,405.7259,4.694018,405.68505,4.694394,405.601675,4.652945,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,21:30:00,11.895,406.770837,5.100758,406.182875,5.052517,406.07685,5.115629,405.99705,5.051523,405.896425,4.93467,407.507525,5.146513,405.82215,4.86389,405.73465,4.829895,405.6305,4.750076,405.61445,4.720184,405.58455,4.735772,405.600575,4.709796,405.5962,4.719516,405.601225,4.690767,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,22:00:00,11.916,406.611,5.097685,406.153475,5.046704,406.140725,5.118977,406.15705,5.037116,406.06415,4.935103,407.9118,5.149533,405.95495,4.860603,405.83385,4.826469,405.689675,4.739392,405.637775,4.692302,405.618275,4.708563,405.59485,4.679441,405.5854,4.68434,405.54755,4.65903,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,22:30:00,11.937,406.550138,4.957806,405.9409,4.910493,405.7871,4.983241,405.763925,4.876983,405.760775,4.770812,407.272925,5.044016,405.666975,4.70897,405.5952,4.664548,405.468025,4.573053,405.422175,4.539197,405.414575,4.547648,405.393225,4.524429,405.334175,4.525803,405.2869,4.484779,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,23:00:00,11.958,406.507487,4.888613,405.69665,4.829318,405.697725,4.869766,405.6541,4.775609,405.57915,4.696872,406.786325,4.962335,405.45025,4.629911,405.353075,4.602773,405.256275,4.516498,405.2196,4.497847,405.18825,4.501123,405.090275,4.454556,405.0716,4.461627,405.020675,4.423963,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,23:30:00,11.979,406.094075,4.807027,405.483925,4.729017,405.394925,4.762858,405.36365,4.699791,405.2824,4.634479,406.05525,4.889761,405.197725,4.567361,405.1404,4.543476,405.0434,4.471223,404.9924,4.444502,404.998525,4.452345,404.96495,4.436476,404.941975,4.441299,404.9066,4.416697,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,00:00:00,12,406.12455,4.850198,405.42875,4.752864,405.473825,4.767088,405.3958,4.714601,405.382175,4.641369,407.941275,4.964819,405.21445,4.589488,405.12735,4.572564,405.065125,4.499058,404.969575,4.478948,404.9427,4.475626,404.8952,4.441232,404.898375,4.44946,404.867875,4.429639,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,00:30:00,12.02,405.78315,4.762957,405.188425,4.693294,405.095825,4.669849,405.07385,4.627689,405.052725,4.57386,406.566775,4.882221,404.9541,4.530618,404.927575,4.50694,404.7914,4.443377,404.7836,4.432436,404.774175,4.42503,404.7426,4.41651,404.735675,4.413644,404.724675,4.396251,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,01:00:00,12.041,405.800738,4.780075,405.204775,4.688134,405.09205,4.665582,405.048925,4.618739,404.9684,4.577389,406.10955,4.872296,404.88605,4.530375,404.79025,4.515486,404.67115,4.440528,404.611725,4.409211,404.6182,4.412941,404.5957,4.389841,404.619425,4.392068,404.6479,4.388097,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,01:30:00,12.062,405.423088,4.748481,405.032575,4.63944,405.010875,4.629811,404.945375,4.592185,404.922575,4.555979,406.881625,4.88918,404.8627,4.51404,404.76315,4.502205,404.6283,4.440389,404.546725,4.404881,404.51145,4.402463,404.5085,4.372142,404.489725,4.371992,404.4514,4.351301,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,02:00:00,12.083,405.249775,4.714156,404.6927,4.61839,404.733125,4.577859,404.609,4.547085,404.54365,4.512118,405.77845,4.80723,404.468775,4.467739,404.422025,4.447601,404.3435,4.386134,404.340225,4.37584,404.3355,4.376355,404.317,4.35804,404.294375,4.358179,404.296575,4.35122,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,02:30:00,12.104,405.49045,4.756609,404.785775,4.647097,404.7032,4.620118,404.674475,4.580873,404.61455,4.545974,405.982325,4.876057,404.562975,4.508718,404.5206,4.494493,404.438525,4.453619,404.415,4.430469,404.414025,4.426486,404.404925,4.417544,404.3708,4.412612,404.38805,4.402246,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,03:00:00,12.124,405.867525,4.775166,405.0218,4.697042,404.942975,4.657911,404.86895,4.617846,404.855475,4.585871,406.806725,4.908906,404.70745,4.542368,404.6165,4.522079,404.533925,4.470755,404.499225,4.452658,404.4697,4.445827,404.4557,4.431193,404.4424,4.421407,404.4211,4.41582,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,03:30:00,12.145,405.4658,4.676329,405.000675,4.579204,404.892525,4.550178,404.857275,4.502285,404.84105,4.463589,406.167575,4.770189,404.745075,4.426029,404.68095,4.395991,404.5951,4.338635,404.542525,4.320669,404.54335,4.318525,404.52555,4.307221,404.475975,4.296025,404.468825,4.274618,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,04:00:00,12.166,405.315812,4.551961,404.92915,4.46988,404.826675,4.43974,404.8016,4.396679,404.7614,4.369476,405.643075,4.622926,404.64145,4.327661,404.584525,4.298977,404.4868,4.244775,404.439125,4.21322,404.42075,4.213544,404.3849,4.171767,404.374325,4.166154,404.383775,4.14206,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,04:30:00,12.187,405.254775,4.437759,404.791675,4.36737,404.633525,4.33981,404.6408,4.310624,404.568325,4.281054,405.40525,4.521282,404.45445,4.237272,404.4,4.2039,404.333525,4.152192,404.3091,4.134427,404.31755,4.136611,404.310875,4.121821,404.288775,4.118818,404.28445,4.106166,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,05:00:00,12.208,405.72045,4.553344,405.10665,4.472193,405.046725,4.423887,404.98835,4.412735,404.91285,4.394427,406.856375,4.709844,404.865825,4.36114,404.840225,4.344582,404.80245,4.323719,404.82795,4.320194,404.8401,4.308522,404.858425,4.309595,404.831825,4.298622,404.809425,4.300402,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,05:30:00,12.229,406.213562,4.607974,405.5613,4.532073,405.452725,4.487316,405.38585,4.446737,405.30905,4.413607,406.192525,4.627056,405.1822,4.367064,405.13305,4.344327,405.0882,4.304873,405.0454,4.291683,405.010125,4.275745,404.9193,4.245456,404.861525,4.222801,404.864675,4.207942,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,06:00:00,12.249,406.120925,4.503275,405.44275,4.438772,405.4305,4.419177,405.330275,4.379674,405.198525,4.334564,406.124375,4.58814,405.0671,4.289779,404.992575,4.257908,404.9478,4.216874,404.9371,4.207863,404.90735,4.200054,404.861225,4.185358,404.82385,4.169856,404.800625,4.162863,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,06:30:00,12.27,406.145525,4.512519,405.369775,4.40996,405.165625,4.363511,405.119875,4.331499,405.096425,4.298375,406.691675,4.592693,405.1208,4.273165,404.99185,4.25181,404.903875,4.231969,404.866325,4.225469,404.8553,4.216384,404.8379,4.219137,404.79875,4.208907,404.79835,4.207497,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,07:00:00,12.291,405.87675,4.56774,405.285225,4.478467,405.3157,4.444119,405.20775,4.421736,405.091525,4.396838,406.653725,4.644551,405.05155,4.368981,404.96245,4.349766,404.874875,4.33948,404.80025,4.339165,404.808875,4.329689,404.789,4.334238,404.743075,4.326608,404.74395,4.333624,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,07:30:00,12.312,405.663525,4.664552,405.076725,4.559126,405.0655,4.518179,405.023825,4.503191,404.9806,4.493872,407.4104,4.768527,404.81725,4.472898,404.7307,4.457542,404.6651,4.449366,404.66585,4.449147,404.6314,4.436412,404.588425,4.441566,404.563975,4.435156,404.52305,4.442543,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,08:00:00,12.333,405.595675,4.700586,405.09765,4.623898,404.926025,4.598998,404.856975,4.577963,404.8208,4.555825,406.077375,4.768213,404.70265,4.531931,404.684475,4.514461,404.6619,4.500973,404.6312,4.498407,404.622875,4.489241,404.607475,4.489684,404.566225,4.480265,404.525125,4.482275,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,08:30:00,12.354,405.8868,4.754865,405.21075,4.660815,405.079225,4.634686,405.007875,4.617149,404.9275,4.593594,407.09675,4.835289,404.941075,4.564757,404.8428,4.547037,404.731975,4.53223,404.671475,4.524695,404.668725,4.512302,404.60715,4.512398,404.54885,4.503796,404.52765,4.504149,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,09:00:00,12.374,405.722375,4.756859,404.99675,4.680257,405.061425,4.657415,405.05695,4.635791,404.96565,4.622045,407.017325,4.836719,404.8978,4.597061,404.785225,4.577308,404.717375,4.558598,404.656025,4.548876,404.612175,4.539062,404.588175,4.534568,404.5292,4.530018,404.450075,4.526732,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,09:30:00,12.395,405.567675,4.764017,404.9497,4.68387,405.12875,4.663689,404.93525,4.636763,404.822775,4.612082,405.637375,4.814611,404.673675,4.583191,404.6128,4.559623,404.564475,4.532157,404.5361,4.521649,404.55005,4.514619,404.5286,4.515035,404.491775,4.505791,404.48155,4.507968,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,10:00:00,12.416,405.327488,4.781515,404.891475,4.684267,404.90995,4.663877,404.850125,4.642246,404.749275,4.619853,406.844325,4.860941,404.61105,4.592666,404.5644,4.570236,404.48175,4.545578,404.461525,4.533461,404.4469,4.530261,404.420975,4.524521,404.4064,4.520648,404.406975,4.520487,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,10:30:00,12.437,405.665625,4.805033,404.717675,4.710303,404.5808,4.693731,404.52585,4.668588,404.5206,4.642037,406.100475,4.870564,404.471975,4.614977,404.4358,4.590252,404.428625,4.563301,404.42265,4.552522,404.440775,4.547249,404.450575,4.544769,404.4398,4.536711,404.431575,4.533384,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,11:00:00,12.458,405.121212,4.773404,404.537625,4.70215,404.563475,4.700406,404.426175,4.679546,404.461925,4.657654,405.197225,4.863969,404.45595,4.627697,404.466575,4.605942,404.456675,4.586422,404.46565,4.578141,404.4727,4.570206,404.467275,4.567723,404.463825,4.561528,404.4473,4.561535,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,11:30:00,12.479,404.86115,4.806202,404.42435,4.736375,404.2871,4.720436,404.3112,4.700895,404.3128,4.67939,405.77035,4.912232,404.37655,4.662837,404.407875,4.642237,404.40935,4.625769,404.406225,4.622421,404.405925,4.615134,404.384875,4.616502,404.35665,4.608436,404.35155,4.608599,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,12:00:00,12.499,404.991775,4.867762,404.443375,4.787741,404.384175,4.77103,404.409225,4.756069,404.44205,4.739988,405.988875,4.962223,404.4616,4.716278,404.4532,4.699775,404.45005,4.689369,404.460525,4.68885,404.45875,4.678811,404.46575,4.682992,404.4538,4.671066,404.452,4.676049,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,12:30:00,12.52,405.018013,4.886003,404.701875,4.832767,404.64555,4.815552,404.611575,4.810276,404.54835,4.798233,405.664775,4.965939,404.5469,4.775569,404.54185,4.761271,404.50475,4.757924,404.49425,4.760194,404.492825,4.748919,404.4985,4.756605,404.5039,4.746575,404.486625,4.749167,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,13:00:00,12.541,405.05535,4.981422,404.545975,4.909074,404.411275,4.894362,404.38725,4.88019,404.376775,4.864778,405.839825,5.039257,404.37545,4.844745,404.354375,4.828875,404.35835,4.820341,404.373725,4.822124,404.37735,4.807784,404.4022,4.814538,404.36415,4.801044,404.329775,4.805425,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,13:30:00,12.562,404.752862,5.022722,404.293475,4.967004,404.279175,4.948085,404.19955,4.931662,404.167625,4.905469,405.48875,5.087909,404.1553,4.891911,404.15015,4.873079,404.124725,4.84043,404.0886,4.826731,404.0849,4.823567,404.0438,4.816232,404.036275,4.818178,403.993375,4.810544,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,14:00:00,12.583,404.933225,5.046706,404.45655,4.99259,404.39025,4.973162,404.2587,4.954772,404.265625,4.94552,405.89185,5.145817,404.237325,4.912472,404.22275,4.894009,404.245,4.908865,404.241425,4.926578,404.203975,4.895752,404.1967,4.912292,404.189125,4.871025,404.1975,4.876704,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,14:30:00,12.604,404.682937,5.085839,404.20115,5.073516,403.93375,5.033276,403.8992,5.025862,403.93635,5.00404,405.394625,5.154926,403.8889,4.942491,403.921675,4.923131,403.926175,4.935123,403.9524,4.948453,403.963075,4.91375,403.9865,4.915724,404.013725,4.888471,404.024275,4.876851,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,15:00:00,12.624,404.90495,5.079478,404.21585,5.085961,403.951025,5.016832,403.929575,5.004378,403.925075,4.987444,405.2978,5.13936,403.95515,4.926464,403.988775,4.914442,404.014925,4.973591,404.0388,4.999408,404.033575,4.953023,404.0385,4.960591,404.018925,4.890793,404.011525,4.895827,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,15:30:00,12.645,404.9616,5.088498,404.309375,5.08712,404.292225,5.014999,404.2402,5.026333,404.15785,5.015981,405.246625,5.137365,404.119525,4.971385,404.073975,4.967764,404.075275,5.007198,404.061575,5.018684,404.048925,4.97914,404.0511,4.979125,404.03405,4.930161,404.034175,4.919913,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,16:00:00,12.666,405.454063,5.110816,404.544975,5.105462,404.425925,5.033499,404.41595,5.034521,404.40195,5.011016,405.584175,5.135129,404.403125,4.972392,404.4019,4.965037,404.424625,4.994742,404.458825,5.002208,404.473275,4.946077,404.485075,4.94086,404.47905,4.887678,404.4755,4.880436,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,16:30:00,12.687,406.192012,5.100434,405.39715,5.093751,405.3339,5.02721,405.27635,5.018529,405.218975,4.991279,406.714,5.139929,405.16895,4.961353,405.129025,4.957725,405.086275,4.994618,405.0856,4.957728,405.03755,4.897163,404.9863,4.890223,404.9483,4.823409,404.907975,4.817686,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,17:00:00,12.708,406.360963,5.066474,405.738375,5.056864,405.44105,5.000335,405.379625,4.991882,405.307375,4.972668,406.600275,5.093587,405.229975,4.952329,405.134775,4.951789,405.025925,4.94935,404.975475,4.932319,404.951175,4.88355,404.918075,4.876636,404.8275,4.804579,404.796825,4.797896,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,17:30:00,12.729,406.0315,5.057806,405.440925,5.045432,405.37055,4.994475,405.32805,4.988907,405.212525,4.969716,406.475675,5.080699,405.131025,4.948786,405.03,4.937095,404.93765,4.913513,404.863825,4.899993,404.802925,4.872252,404.751225,4.863841,404.6942,4.801483,404.6575,4.784061,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,18:00:00,12.749,406.044013,5.048826,405.5063,5.036705,405.422975,4.991767,405.3205,4.988048,405.185625,4.959057,406.587275,5.074854,405.055475,4.93211,404.97835,4.920066,404.894675,4.87677,404.8595,4.862576,404.836575,4.840584,404.82915,4.828445,404.778025,4.790665,404.752675,4.766261,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,18:30:00,12.77,405.675325,5.035216,405.35345,5.024723,405.221,4.985498,405.18615,4.976547,405.153875,4.942555,406.314175,5.0548,405.0634,4.920151,404.999075,4.897492,404.93935,4.869286,404.8773,4.832337,404.866625,4.812217,404.8542,4.789641,404.8403,4.772908,404.8007,4.742759,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,19:00:00,12.791,406.184838,5.013155,405.58095,4.999908,405.393725,4.968565,405.307275,4.950584,405.223175,4.901062,406.605525,5.030541,405.19275,4.881716,405.119175,4.854491,405.030775,4.818089,404.975125,4.78141,404.9418,4.770758,404.925625,4.745639,404.9124,4.73884,404.8742,4.711127,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,19:30:00,12.812,405.716975,4.996186,405.285975,4.985655,405.1786,4.953672,405.16325,4.92919,405.136375,4.883969,406.153325,5.001501,405.06375,4.862367,405.01345,4.84584,404.910325,4.79357,404.8917,4.763926,404.84955,4.741898,404.8227,4.723792,404.755925,4.718279,404.7401,4.695367,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,20:00:00,12.833,406.072175,4.987538,405.45355,4.978359,405.346425,4.943042,405.342275,4.920659,405.339,4.887432,406.374925,5.008989,405.3053,4.850124,405.281275,4.83757,405.2032,4.815609,405.155225,4.794058,405.090175,4.760229,405.03645,4.744162,404.98475,4.70506,404.96265,4.695563,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,20:30:00,12.854,405.564212,4.977072,405.1593,4.965777,405.188675,4.924145,405.17325,4.90189,405.13395,4.870964,406.739375,4.999792,404.96845,4.836629,404.874175,4.823019,404.766125,4.814517,404.6842,4.790941,404.674075,4.764701,404.614925,4.75872,404.5882,4.706092,404.555225,4.696605,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,21:00:00,12.874,405.804675,4.965677,405.4251,4.951404,405.332725,4.921154,405.32365,4.900135,405.295225,4.862367,406.18975,4.977656,405.260575,4.832296,405.16365,4.817905,405.056475,4.77139,404.98975,4.735587,404.960375,4.727168,404.95925,4.7024,404.92335,4.704106,404.912625,4.670661,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,21:30:00,12.895,406.248063,4.951561,405.545725,4.932487,405.4293,4.902691,405.327925,4.878753,405.229975,4.839487,406.860125,4.971168,405.1857,4.818689,405.1045,4.801972,405.0353,4.758646,405.034425,4.726052,405.015875,4.70858,405.02985,4.69221,404.989725,4.687634,404.9499,4.664862,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,22:00:00,12.916,406.151712,4.954553,405.61845,4.940133,405.438975,4.915147,405.4335,4.885204,405.424725,4.861797,406.881075,4.987953,405.328175,4.833049,405.2436,4.814178,405.159325,4.776802,405.148775,4.746377,405.156225,4.727524,405.11385,4.711616,405.02895,4.694649,404.98935,4.671263,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,22:30:00,12.937,406.103862,4.945728,405.641325,4.927191,405.510175,4.907103,405.4584,4.877694,405.39195,4.84374,406.778125,4.968483,405.350975,4.8192,405.268025,4.794182,405.154425,4.744193,405.0916,4.72121,405.0351,4.706678,405.002125,4.688125,404.9306,4.677928,404.8659,4.661476,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,23:00:00,12.958,405.790188,4.948745,405.30105,4.938738,405.25485,4.922476,405.16225,4.891531,405.053575,4.87341,407.184675,4.975642,405.004425,4.84392,404.851025,4.817642,404.745275,4.799364,404.67745,4.781638,404.623175,4.753152,404.60275,4.739182,404.5147,4.692462,404.408375,4.680845,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,23:30:00,12.979,405.162825,4.93127,404.689325,4.920698,404.80535,4.906604,404.61205,4.878207,404.5391,4.845783,405.832275,4.949905,404.49365,4.824826,404.344525,4.798667,404.220725,4.696001,404.149,4.621453,404.127675,4.63273,404.097525,4.567941,404.056325,4.606367,403.9265,4.539479,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,00:00:00,13,404.951737,4.887678,404.55215,4.862642,404.617975,4.871743,404.571625,4.821431,404.46015,4.762445,406.1701,4.919693,404.342225,4.748009,404.222775,4.698756,404.12965,4.56854,404.078475,4.491973,404.051375,4.502514,404.0003,4.44966,403.972625,4.444586,403.976525,4.409466,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,00:30:00,13.02,405.16565,4.844306,404.72645,4.808688,404.707375,4.835387,404.551125,4.756382,404.4202,4.712816,405.205725,4.862484,404.295925,4.688046,404.21115,4.614443,404.115833,4.503206,404.050167,4.443578,404.044975,4.4517,404.0286,4.415458,403.9845,4.396366,403.95475,4.379329,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,01:00:00,13.041,405.415237,4.831765,404.7665,4.798361,404.8328,4.821137,404.6765,4.758566,404.6998,4.719376,406.4081,4.905251,404.4884,4.678943,404.414275,4.604737,404.2035,4.555951,404.17255,4.514531,404.167575,4.509808,404.1808,4.48187,404.1485,4.462554,404.10875,4.445906,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,01:30:00,13.062,405.414112,4.831288,404.903675,4.806322,404.857425,4.819434,404.829275,4.773874,404.6128,4.73384,406.341125,4.899908,404.402425,4.691452,404.25145,4.635214,404.16215,4.575864,404.08805,4.533219,404.0759,4.526557,404.100375,4.500543,404.03815,4.476875,403.979225,4.457645,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,02:00:00,13.083,405.126225,4.836288,404.580575,4.808597,404.489125,4.80618,404.3978,4.773108,404.278225,4.737665,405.467,4.870655,404.166475,4.693273,404.079325,4.636785,404.005475,4.571536,403.905,4.533202,403.8747,4.527097,403.839725,4.488525,403.769475,4.475447,403.683225,4.438343,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,02:30:00,13.104,404.6975,4.816073,404.10705,4.789472,404.1418,4.787115,404.072,4.7522,404.0114,4.70952,406.066025,4.873195,403.922975,4.670851,403.831725,4.610205,403.737975,4.533588,403.700225,4.495675,403.669425,4.494588,403.6282,4.459421,403.5797,4.437965,403.5438,4.41418,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,03:00:00,13.124,405.66465,4.815887,404.508175,4.788224,404.223375,4.77782,404.184725,4.750131,404.126125,4.717586,406.61615,4.905306,404.063175,4.671822,403.929425,4.609859,403.831975,4.568642,403.789425,4.545058,403.76225,4.531008,403.7192,4.510304,403.680575,4.484905,403.628325,4.459937,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,03:30:00,13.145,405.1747,4.831244,404.56745,4.803974,404.58035,4.779475,404.46835,4.753009,404.31055,4.71447,407.43875,4.917083,404.12535,4.671501,404.00625,4.616974,403.90745,4.552695,403.85015,4.520592,403.79295,4.511034,403.72465,4.476148,403.6443,4.447928,403.57265,4.393774,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,04:00:00,13.166,405.776525,4.819339,405.16475,4.790111,404.92,4.767766,404.695275,4.740318,404.607325,4.697527,406.844625,4.888768,404.190275,4.646949,404.046825,4.590578,403.9529,4.52178,403.891025,4.476923,403.849925,4.470451,403.78155,4.436214,403.694225,4.405318,403.646325,4.355026,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,04:30:00,13.187,405.597075,4.797524,404.8808,4.754661,404.83225,4.741615,404.601025,4.705928,404.35515,4.638838,406.7265,4.850888,404.267875,4.588382,404.0027,4.514465,403.8517,4.421138,403.7687,4.362812,403.7297,4.35792,403.66695,4.309086,403.63285,4.287818,403.5985,4.247098,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,05:00:00,13.208,405.264887,4.747193,404.544575,4.696071,404.4092,4.674282,404.379375,4.633541,404.3127,4.579152,406.401925,4.822153,404.138325,4.534522,403.9755,4.451059,403.878625,4.366287,403.821175,4.328757,403.80045,4.318782,403.79295,4.286811,403.769,4.268106,403.76735,4.236638,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,05:30:00,13.229,405.16375,4.673152,404.5902,4.634594,404.552625,4.630057,404.4816,4.588416,404.4539,4.54589,405.909025,4.757784,404.357,4.500221,404.30035,4.426531,404.1915,4.3722,404.18685,4.34769,404.175825,4.333676,404.172625,4.300699,404.166725,4.284715,404.152925,4.250518,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,06:00:00,13.249,405.264763,4.582928,404.847825,4.554349,404.7541,4.559653,404.7479,4.521374,404.7219,4.462859,406.659025,4.710465,404.611225,4.422103,404.47945,4.353209,404.4123,4.270689,404.377375,4.234474,404.37565,4.222165,404.30645,4.19847,404.2321,4.164383,404.1442,4.110807,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,06:30:00,13.27,405.559987,4.548708,405.076275,4.50292,405.26975,4.50831,405.0194,4.467063,405.015975,4.416784,406.619675,4.639985,404.781375,4.36103,404.5981,4.288348,404.481975,4.208498,404.425325,4.1534,404.356225,4.13772,404.324975,4.087005,404.165875,4.032671,404.03465,3.95799,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,07:00:00,13.291,405.616625,4.487934,404.946925,4.427898,405.137625,4.42285,404.9415,4.366708,404.656125,4.293418,405.7832,4.508673,404.617125,4.221011,404.448975,4.117112,404.378025,4.002394,404.25385,3.947484,404.165475,3.917224,404.035125,3.835897,403.93635,3.765175,403.722975,3.66663,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,07:30:00,13.312,405.2825,4.294064,404.851275,4.270674,404.747375,4.260374,404.635825,4.195579,404.407225,4.133449,405.7719,4.374022,404.24145,4.036774,404.12225,3.912658,403.97725,3.771345,403.90185,3.711487,403.879775,3.717543,403.713825,3.641067,403.5535,3.590974,403.514425,3.512422,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,08:00:00,13.333,404.554025,4.090027,404.244575,4.027794,404.147875,4.055089,404.104775,4.000198,404.039075,3.9489,405.59565,4.297263,404.02685,3.876126,403.9137,3.786463,403.805275,3.693055,403.745425,3.648311,403.7362,3.654004,403.684325,3.607887,403.64285,3.594183,403.620775,3.565331,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,08:30:00,13.354,404.595,4.030189,404.23925,3.969237,404.250425,3.969783,404.204575,3.950662,404.11405,3.899787,405.55915,4.246081,404.043775,3.82566,403.97055,3.774286,403.84485,3.683148,403.809225,3.663199,403.791025,3.661239,403.76215,3.628786,403.705025,3.61565,403.68455,3.589518,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,09:00:00,13.374,404.232112,3.92027,403.95185,3.849766,403.986175,3.885013,403.95305,3.859551,403.89155,3.793762,404.733825,4.100127,403.6901,3.732562,403.606175,3.677166,403.51565,3.571713,403.45565,3.550032,403.41405,3.541073,403.33275,3.480932,403.281225,3.466786,403.2474,3.426257,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,09:30:00,13.395,404.346638,3.962431,403.819825,3.84916,403.782475,3.801529,403.783525,3.787838,403.7785,3.747543,405.07385,4.10002,403.690125,3.714511,403.576025,3.668493,403.50465,3.590664,403.48535,3.57589,403.463425,3.57092,403.430375,3.546988,403.3823,3.522541,403.35375,3.501427,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,10:00:00,13.416,404.138288,3.938434,403.706025,3.825515,403.653325,3.809856,403.586275,3.779689,403.492325,3.732457,404.222925,4.032065,403.44725,3.690921,403.3884,3.64038,403.276975,3.575165,403.2023,3.519534,403.211575,3.513264,403.1897,3.492608,403.182875,3.475472,403.192725,3.458078,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,10:30:00,13.437,403.960613,3.875921,403.502525,3.81746,403.40025,3.790498,403.310025,3.753521,403.2697,3.699686,404.605175,4.127288,403.2531,3.677396,403.22825,3.629902,403.167275,3.567671,403.151525,3.528735,403.171825,3.529196,403.1698,3.512465,403.138625,3.487195,403.1388,3.464916,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,11:00:00,13.458,403.44545,3.801152,403.09845,3.727214,403.054725,3.740593,403.0263,3.694865,403.033975,3.655705,403.9153,3.997804,403.0203,3.630605,402.9862,3.574855,402.971175,3.531071,402.983375,3.510138,402.984875,3.495378,403.004325,3.46586,403.003925,3.455207,403.002225,3.449765,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,11:30:00,13.479,403.166725,3.745659,402.82475,3.684717,402.77815,3.684916,402.744875,3.630195,402.7304,3.570359,404.075725,4.037679,402.7486,3.558641,402.74605,3.513396,402.7146,3.449836,402.730025,3.418883,402.754225,3.418082,402.7267,3.386232,402.702125,3.367533,402.639925,3.320459,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,12:00:00,13.499,402.8084,3.686519,402.472175,3.567648,402.363775,3.566639,402.32705,3.537545,402.373,3.503982,403.2266,3.856041,402.4805,3.498013,402.533475,3.450015,402.5843,3.413586,402.580325,3.414477,402.634625,3.410714,402.65725,3.395101,402.665325,3.38508,402.651775,3.383099,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,12:30:00,13.52,402.849787,3.730137,402.5006,3.657783,402.56315,3.657203,402.5404,3.636822,402.5329,3.610283,403.30905,3.875848,402.661725,3.598732,402.7055,3.553054,402.720375,3.514138,402.733725,3.489606,402.764075,3.481173,402.763325,3.478354,402.7471,3.466332,402.753,3.457203,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,13:00:00,13.541,403.08815,3.77404,402.688225,3.686823,402.7169,3.69614,402.688125,3.675537,402.6973,3.644399,403.577325,3.969815,402.78105,3.62829,402.810175,3.583919,402.833875,3.553184,402.82885,3.539911,402.854675,3.526848,402.8349,3.524872,402.82415,3.512365,402.816425,3.514744,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,13:30:00,13.562,402.911763,3.730132,402.6557,3.641472,402.59525,3.656376,402.599875,3.63748,402.620275,3.605307,403.152475,3.829839,402.659575,3.581807,402.6542,3.538551,402.669475,3.497924,402.692575,3.483979,402.68915,3.474471,402.683125,3.465504,402.666275,3.461828,402.675125,3.460941,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,14:00:00,13.583,403.183838,3.773354,402.64195,3.674765,402.5745,3.65707,402.55435,3.632716,402.591475,3.603486,403.651175,3.946366,402.66,3.603678,402.688875,3.561395,402.63985,3.518482,402.605775,3.489041,402.598525,3.476204,402.571725,3.460057,402.53785,3.451996,402.52625,3.441377,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,14:30:00,13.604,403.4543,3.800755,402.887325,3.700531,402.8477,3.683003,402.833,3.656267,402.857275,3.641328,403.674925,3.92051,402.897375,3.625465,402.875975,3.586866,402.876325,3.568458,402.884225,3.566287,402.903525,3.554958,402.8938,3.552126,402.8755,3.531565,402.842325,3.515368,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,15:00:00,13.624,403.6594,3.810762,403.1791,3.733459,403.134225,3.715006,403.0849,3.68523,403.08985,3.662365,403.961025,3.929186,403.0775,3.647726,403.00445,3.60866,402.953925,3.562621,402.9106,3.528881,402.8785,3.51571,402.826,3.492925,402.78035,3.470105,402.74905,3.447247,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,15:30:00,13.645,403.424287,3.706657,403.121225,3.652124,402.99555,3.634444,402.987275,3.57764,402.999125,3.550681,403.538225,3.787298,402.948975,3.547198,402.8738,3.503778,402.8232,3.471058,402.799475,3.450696,402.79625,3.445118,402.801175,3.447865,402.78675,3.436896,402.7412,3.427341,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,16:00:00,13.666,403.48155,3.676223,403.130375,3.594867,403.242875,3.610047,403.18785,3.575179,403.11855,3.546505,403.9499,3.806452,403.011375,3.52937,402.9646,3.489076,402.860275,3.444583,402.763325,3.398137,402.704725,3.379849,402.6796,3.350845,402.63395,3.340318,402.607575,3.32478,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,16:30:00,13.687,403.385725,3.566117,402.973775,3.457124,402.98565,3.469937,402.9565,3.432736,402.9271,3.401989,404.166,3.745639,402.811275,3.391612,402.732375,3.345348,402.675825,3.31293,402.630875,3.290319,402.59685,3.280243,402.549675,3.253788,402.47975,3.238397,402.4802,3.223455,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,17:00:00,13.708,403.4474,3.516467,403.01875,3.42899,403.138,3.445323,403.054425,3.411013,402.9726,3.376095,404.196175,3.659136,402.859925,3.365661,402.750325,3.326043,402.62375,3.258552,402.59485,3.229906,402.562775,3.229197,402.532975,3.219708,402.50985,3.214296,402.4904,3.204823,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,17:30:00,13.729,403.486162,3.490776,402.92985,3.391082,402.927175,3.379405,402.88575,3.361104,402.866025,3.341357,403.748325,3.638721,402.813875,3.33652,402.7635,3.301164,402.68455,3.279497,402.651025,3.267655,402.618875,3.254609,402.562925,3.23151,402.525675,3.217472,402.46895,3.191794,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,18:00:00,13.749,403.541263,3.480645,403.0917,3.392347,403.0867,3.388802,403.0842,3.370741,403.001425,3.344914,404.32665,3.706476,402.92745,3.331636,402.8552,3.287699,402.752275,3.25216,402.704775,3.228685,402.669175,3.221753,402.6398,3.211966,402.6333,3.20161,402.617125,3.198931,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,18:30:00,13.77,403.795738,3.50019,403.18985,3.408014,403.22545,3.413296,403.19645,3.390508,403.161875,3.364701,404.206225,3.655995,403.08655,3.3554,402.9837,3.315669,402.91985,3.285805,402.9024,3.278166,402.869025,3.267746,402.83605,3.255835,402.79025,3.240686,402.773525,3.230792,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,19:00:00,13.791,403.61545,3.485524,403.28535,3.416863,403.24235,3.395437,403.259225,3.380745,403.24565,3.362881,404.2973,3.678073,403.1918,3.363916,403.0965,3.329073,403.0008,3.300573,402.963,3.285452,402.933075,3.276981,402.886075,3.264651,402.8224,3.245139,402.81125,3.229475,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,19:30:00,13.812,403.880375,3.504444,403.431675,3.429232,403.2802,3.395353,403.23525,3.366748,403.2016,3.336308,404.37885,3.629799,403.144525,3.329754,403.085875,3.297122,403.00925,3.27071,402.974825,3.253584,402.9448,3.246357,402.929575,3.240866,402.891625,3.231458,402.857925,3.220543,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,20:00:00,13.833,403.69745,3.417475,403.23945,3.324653,403.318225,3.333702,403.250225,3.303333,403.222475,3.261633,404.0768,3.540291,403.183675,3.24199,403.09835,3.204109,402.983,3.162325,402.9399,3.136451,402.92435,3.133291,402.896,3.117119,402.848625,3.106008,402.8323,3.085617,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,20:30:00,13.854,403.406013,3.206676,403.082175,3.123072,403.10645,3.135435,403.1108,3.109983,403.103375,3.091907,404.142775,3.390392,403.093675,3.078612,403.079925,3.039174,402.98475,2.993831,402.933975,2.961008,402.931775,2.961624,402.9212,2.94851,402.9074,2.943923,402.89985,2.934236,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,21:00:00,13.874,403.7386,3.191184,403.35095,3.098903,403.419425,3.118597,403.319775,3.09509,403.2476,3.061263,404.2737,3.332922,403.204075,3.051636,403.16565,3.017135,403.095475,2.974198,403.06145,2.952965,403.02705,2.948616,402.98565,2.92826,402.96395,2.917232,402.961525,2.916316,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,21:30:00,13.895,403.422625,3.105667,403.09625,3.037834,403.0334,3.026816,403.003775,3.010301,402.92775,2.985364,403.823325,3.255434,402.90455,2.968967,402.851575,2.94073,402.79865,2.89857,402.786175,2.888287,402.753125,2.884474,402.7255,2.870791,402.7099,2.863793,402.721875,2.867344,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,22:00:00,13.916,403.037463,3.042276,402.823075,2.961753,402.803825,2.968621,402.7719,2.941126,402.72525,2.914428,403.69965,3.219975,402.7065,2.897278,402.64305,2.869731,402.59175,2.839467,402.584375,2.824835,402.58225,2.818726,402.554525,2.805483,402.524375,2.794217,402.504975,2.783614,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,22:30:00,13.937,403.152213,3.039668,402.778125,2.935055,402.7661,2.931144,402.7588,2.918392,402.74075,2.910661,403.903975,3.242963,402.713125,2.907118,402.670975,2.879941,402.54725,2.832291,402.5524,2.809812,402.57145,2.812477,402.58215,2.810884,402.573675,2.807416,402.5325,2.791458,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,23:00:00,13.958,403.088213,3.018985,402.89115,2.94447,402.81425,2.945005,402.81405,2.927789,402.742775,2.918325,403.82415,3.217214,402.662725,2.885756,402.563875,2.856685,402.45685,2.812637,402.438125,2.799304,402.416175,2.795523,402.3984,2.784813,402.37885,2.771693,402.3938,2.76834,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,23:30:00,13.979,403.376325,3.07563,402.863,2.973554,403.0135,3.001086,402.93465,2.981833,402.77095,2.950979,403.863775,3.247985,402.60075,2.91502,402.484275,2.873791,402.44815,2.841165,402.4121,2.836388,402.3799,2.829287,402.347125,2.82073,402.32935,2.812556,402.292075,2.801022,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,00:00:00,14,403.383775,3.134594,402.93325,3.034075,402.844825,3.028886,402.864775,3.00931,402.8157,2.980021,403.6879,3.200705,402.72705,2.962723,402.6518,2.935553,402.513325,2.906452,402.44475,2.883097,402.435625,2.880454,402.386975,2.871369,402.3398,2.862199,402.32515,2.85698,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,00:30:00,14.02,403.47065,3.16458,403.145575,3.107327,403.041675,3.089074,402.9814,3.068467,402.917475,3.03719,404.045275,3.286068,402.909625,3.026552,402.785525,3.000913,402.7462,2.97827,402.725567,2.970494,402.653725,2.95746,402.639675,2.956776,402.60945,2.948926,402.515125,2.939545,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,01:00:00,14.041,404.246725,3.297844,403.626325,3.194791,403.2626,3.149353,403.234075,3.121022,403.1703,3.097263,404.40605,3.388197,403.0835,3.083656,402.980525,3.05332,402.8869,3.016188,402.815025,2.994156,402.79735,2.985325,402.795475,2.983067,402.68785,2.971237,402.58525,2.946814,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,01:30:00,14.062,403.843438,3.2298,403.467475,3.17527,403.42725,3.174417,403.31915,3.139271,403.1119,3.097181,404.6852,3.434013,403.119925,3.072604,403.0672,3.052472,402.9429,3.032242,402.878175,3.011782,402.81655,2.990999,402.81935,2.985011,402.7929,2.973675,402.70495,2.960685,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,02:00:00,14.083,404.006487,3.255372,403.543575,3.187856,403.48425,3.180918,403.3556,3.146575,403.2692,3.118188,405.164525,3.430471,403.216075,3.090988,403.057275,3.059294,402.892625,3.024619,402.858,3.011579,402.810075,3.000902,402.74995,2.986473,402.72475,2.971699,402.7228,2.966898,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,02:30:00,14.104,404.26155,3.27672,403.758675,3.222653,403.701125,3.201159,403.6643,3.188366,403.492575,3.168963,404.804925,3.462047,403.247825,3.130571,403.0967,3.088348,403.0215,3.052429,402.957575,3.04171,402.898125,3.03033,402.847125,3.020046,402.80595,3.011082,402.793025,3.002186,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,03:00:00,14.124,403.957375,3.267706,403.4615,3.19396,403.331525,3.175029,403.318525,3.157742,403.33,3.140038,404.539,3.452533,403.224125,3.120976,403.0884,3.086471,402.9777,3.050252,402.911075,3.036078,402.804025,3.021085,402.69515,2.982552,402.65715,2.974078,402.657025,2.967452,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,03:30:00,14.145,403.834425,3.249837,403.235725,3.145853,403.31895,3.146938,403.257075,3.124207,403.157,3.10447,404.787675,3.470057,403.1114,3.07984,403.074175,3.053408,402.940025,3.018356,402.88225,2.99285,402.860975,2.982038,402.814675,2.969422,402.805625,2.959286,402.7617,2.947986,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,04:00:00,14.166,404.367162,3.29387,403.5238,3.179199,403.452875,3.158053,403.346325,3.149314,403.37715,3.129249,405.1822,3.456038,403.26055,3.111279,403.130125,3.076836,403.0248,3.044499,402.992925,3.028415,402.992175,3.024431,402.98575,3.014488,402.9367,3.001969,402.91035,2.991639,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,04:30:00,14.187,404.31405,3.287986,403.590775,3.187344,403.609425,3.177758,403.538875,3.165147,403.49425,3.145412,405.14865,3.510832,403.37295,3.116322,403.26445,3.090412,403.1581,3.061285,403.1219,3.049083,403.087425,3.037436,403.071975,3.027212,403.050125,3.017618,403.0637,3.009265,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,05:00:00,14.208,404.723738,3.336404,404.31915,3.274167,404.28085,3.283646,404.124925,3.249278,403.882825,3.20824,405.397475,3.512486,403.724975,3.169967,403.52925,3.12535,403.4315,3.092402,403.3499,3.065939,403.331475,3.058086,403.2895,3.0437,403.2108,3.023236,403.1963,3.010072,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,05:30:00,14.229,404.618238,3.30969,404.174875,3.2461,404.188725,3.243015,404.1841,3.230217,404.131075,3.201414,405.38845,3.457861,403.976625,3.157058,403.9319,3.130843,403.829325,3.108567,403.75665,3.090791,403.74075,3.077817,403.72665,3.079317,403.67865,3.062286,403.6487,3.051301,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,06:00:00,14.249,405.256163,3.260579,404.70775,3.195338,404.606525,3.179523,404.619075,3.160697,404.571825,3.133505,405.797,3.390169,404.6079,3.111727,404.574675,3.093113,404.567325,3.063808,404.5726,3.034832,404.5693,3.018574,404.5725,2.991895,404.555175,2.98101,404.544475,2.963662,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,06:30:00,14.27,405.599863,3.111028,405.2763,3.072912,405.205575,3.062715,405.20315,3.040621,405.215525,3.031416,406.21645,3.305944,405.174725,3.005819,405.13345,2.983687,405.08895,2.948888,405.069425,2.922753,405.082225,2.915887,405.092,2.897459,405.10005,2.886366,405.104425,2.866042,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,07:00:00,14.291,406.068613,3.065454,405.684025,2.984586,405.729375,3.011451,405.7471,2.991287,405.703175,2.972419,406.948725,3.220522,405.641225,2.944098,405.5742,2.919993,405.491925,2.88648,405.461,2.859941,405.438475,2.853092,405.4308,2.842251,405.4183,2.827608,405.41275,2.819047,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,07:30:00,14.312,406.281675,3.04749,406.050075,2.985424,406.006775,2.987395,406.0159,2.971693,405.956975,2.941384,406.863825,3.183414,405.921825,2.920404,405.9081,2.906292,405.884075,2.88478,405.798075,2.868868,405.765925,2.856125,405.7163,2.838614,405.69825,2.829529,405.670725,2.823793,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,08:00:00,14.333,406.510525,3.0374,406.135375,2.962988,406.1111,2.96589,406.092925,2.950232,406.102375,2.935522,407.489925,3.283993,406.0733,2.918084,406.04885,2.903546,405.974975,2.874341,405.94775,2.860595,405.93785,2.8557,405.92705,2.853029,405.91385,2.851953,405.8872,2.850554,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,08:30:00,14.354,406.705137,3.072126,406.363025,3.00066,406.42625,3.011704,406.403825,3.002232,406.366275,2.989497,407.01525,3.198048,406.328875,2.972437,406.26425,2.955652,406.20615,2.941373,406.1755,2.931805,406.1562,2.922921,406.14235,2.915808,406.11695,2.902863,406.113375,2.895337,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,09:00:00,14.374,406.828813,3.073003,406.6001,3.037218,406.642425,3.055066,406.653975,3.046128,406.59345,3.022278,407.156075,3.216216,406.59525,3.005793,406.51215,2.989539,406.394125,2.948789,406.35825,2.931844,406.34755,2.924512,406.347625,2.925248,406.3281,2.918348,406.318275,2.915378,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,09:30:00,14.395,406.822688,3.068127,406.53925,2.992915,406.595525,3.005533,406.566025,2.994994,406.53545,2.97508,407.134425,3.182744,406.5423,2.951169,406.55985,2.941327,406.5397,2.927696,406.497175,2.909695,406.48145,2.900502,406.442425,2.885311,406.438625,2.87859,406.43045,2.878752,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,10:00:00,14.416,406.912825,3.065642,406.5725,2.99918,406.537625,2.996595,406.5608,2.989542,406.5846,2.975072,407.0324,3.146534,406.61175,2.953185,406.616525,2.938994,406.618975,2.916456,406.63505,2.906131,406.653625,2.900388,406.677625,2.900014,406.6681,2.887199,406.66955,2.881816,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,10:30:00,14.437,407.009237,3.011014,406.788925,2.921269,406.6615,2.921328,406.669,2.899669,406.707775,2.876464,407.2656,3.080796,406.7399,2.854448,406.7594,2.838597,406.772,2.814728,406.7787,2.798045,406.76985,2.789844,406.7534,2.765714,406.748,2.753874,406.74095,2.737457,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,11:00:00,14.458,406.853875,2.933071,406.63475,2.855266,406.621,2.86318,406.7012,2.853676,406.752925,2.837709,407.2187,3.094382,406.8151,2.82618,406.858375,2.813721,406.85365,2.79403,406.8763,2.785799,406.896925,2.783057,406.912825,2.78174,406.907575,2.779421,406.896125,2.779492,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,11:30:00,14.479,406.973638,3.007701,406.719075,2.92924,406.684775,2.935346,406.663325,2.923148,406.77295,2.897643,407.443825,3.173368,406.8582,2.882943,406.8951,2.868762,406.92605,2.849077,406.9481,2.84669,406.96105,2.837652,406.9749,2.830166,406.95075,2.819907,406.94265,2.815417,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,12:00:00,14.499,406.697075,2.980977,406.383675,2.882023,406.41065,2.888705,406.4036,2.870776,406.4181,2.866461,406.7734,3.051625,406.461475,2.842752,406.51605,2.830579,406.529375,2.81607,406.53575,2.789493,406.55445,2.77978,406.56205,2.770962,406.5725,2.770682,406.5972,2.773719,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,12:30:00,14.52,406.297137,3.016078,406.045425,2.937184,406.017975,2.951285,405.9969,2.922224,406.09425,2.89661,406.700225,3.150622,406.133125,2.893575,406.2047,2.886401,406.241725,2.870114,406.26575,2.857015,406.2869,2.855384,406.27585,2.851526,406.2942,2.847582,406.3212,2.841598,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,13:00:00,14.541,406.221588,2.998181,406.0058,2.948268,405.959925,2.939497,405.97235,2.936922,406.0006,2.913399,406.269725,3.085768,406.104025,2.90773,406.20465,2.899468,406.232325,2.885804,406.25095,2.873976,406.272075,2.85865,406.281425,2.845953,406.271125,2.843644,406.2644,2.847566,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,13:30:00,14.562,406.1751,3.023687,405.833425,2.95189,405.769275,2.947616,405.845075,2.9411,405.930025,2.92923,406.2624,3.098397,406.067325,2.907966,406.1536,2.898444,406.222075,2.882373,406.2184,2.880185,406.26175,2.870854,406.26635,2.862775,406.268625,2.857423,406.264075,2.851256,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,14:00:00,14.583,406.49955,3.07223,406.13655,2.989926,406.03665,2.997285,406.056475,2.99337,406.10005,2.988714,406.624325,3.150544,406.308775,2.979032,406.38215,2.965755,406.443325,2.957463,406.482275,2.947893,406.522525,2.943454,406.576975,2.944345,406.607575,2.935126,406.615275,2.937263,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,14:30:00,14.604,406.780888,3.084068,406.5697,3.027894,406.5591,3.01855,406.566,2.996256,406.618225,2.976063,407.16815,3.15931,406.6343,2.967341,406.656325,2.955914,406.645725,2.945607,406.639175,2.940787,406.650075,2.932511,406.636375,2.930654,406.626075,2.921551,406.6351,2.915404,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,15:00:00,14.624,406.76375,3.038573,406.539425,2.97619,406.5383,2.974264,406.525125,2.96508,406.575725,2.953519,407.1325,3.135921,406.641725,2.949589,406.62845,2.934251,406.6079,2.911762,406.603425,2.901295,406.593175,2.89869,406.5696,2.887857,406.57265,2.879986,406.56385,2.879496,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,15:30:00,14.645,406.821825,2.999047,406.586125,2.935881,406.5179,2.926062,406.4806,2.911323,406.452525,2.889128,407.351475,3.144446,406.434525,2.880023,406.402275,2.861518,406.35395,2.831448,406.347675,2.822315,406.3541,2.814348,406.3419,2.809873,406.31235,2.797744,406.283425,2.782633,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,16:00:00,14.666,406.560525,2.912466,406.299175,2.844401,406.3497,2.857379,406.32505,2.847341,406.260125,2.820956,407.001525,3.01034,406.239175,2.805223,406.199475,2.792844,406.131275,2.770184,406.1186,2.765888,406.110125,2.76251,406.081825,2.758116,406.060175,2.750494,406.028575,2.734893,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,16:30:00,14.687,406.743938,2.933364,406.395025,2.853846,406.43685,2.860927,406.372675,2.841871,406.3515,2.825419,406.988725,2.983217,406.39555,2.820731,406.3324,2.816055,406.27245,2.802666,406.244,2.797847,406.2136,2.787942,406.185325,2.786433,406.1887,2.782093,406.1734,2.783685,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,17:00:00,14.708,406.965963,2.955638,406.61175,2.884244,406.514775,2.875811,406.4986,2.867478,406.484575,2.859301,407.2337,3.070285,406.470825,2.855483,406.4399,2.849431,406.393,2.835354,406.393575,2.836537,406.36875,2.823931,406.360925,2.821835,406.33365,2.814464,406.325875,2.812101,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,17:30:00,14.729,406.6302,2.890107,406.463625,2.847149,406.471325,2.862535,406.3727,2.832543,406.298875,2.804383,406.715075,2.935526,406.186775,2.787468,406.15765,2.773732,406.04355,2.742087,406.016525,2.723845,405.98165,2.719933,405.965425,2.709159,405.96825,2.704891,405.953725,2.702037,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,18:00:00,14.749,406.427363,2.834374,406.182675,2.770653,406.171275,2.760023,406.192375,2.761246,406.17095,2.757313,407.09705,2.987355,406.153075,2.749211,406.138275,2.738927,406.061575,2.728291,406.006025,2.716301,405.999075,2.711298,405.97755,2.710088,405.974925,2.708329,405.9425,2.708809,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,18:30:00,14.77,406.466175,2.852186,406.264425,2.798778,406.117125,2.779454,406.12385,2.77258,406.064775,2.762891,406.752675,2.94731,406.041925,2.757765,406.017825,2.750762,405.96465,2.739779,405.935875,2.730664,405.93,2.722844,405.92275,2.718364,405.901025,2.713353,405.896475,2.710553,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,19:00:00,14.791,406.372675,2.857665,406.14855,2.799887,406.169025,2.796901,406.173875,2.793154,406.1346,2.783969,406.614225,2.911298,406.06575,2.775437,406.016975,2.763584,405.9804,2.749444,405.93835,2.746322,405.93145,2.742246,405.919625,2.741597,405.919475,2.738066,405.89145,2.735781,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,19:30:00,14.812,406.289938,2.85781,406.04395,2.797568,406.026925,2.796319,406.027825,2.797803,405.9859,2.788928,406.676375,2.961267,405.9942,2.787964,405.97855,2.779489,405.9156,2.768394,405.892775,2.760559,405.89505,2.753808,405.892325,2.75882,405.88115,2.75174,405.85795,2.75161,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,20:00:00,14.833,406.364213,2.877196,406.13755,2.826641,406.114675,2.814231,406.129225,2.810826,406.1134,2.805997,407.150425,3.046007,406.102375,2.804489,406.049875,2.795012,405.99005,2.786836,405.93965,2.777497,405.920625,2.76848,405.913575,2.763917,405.90545,2.761363,405.906475,2.763994,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,20:30:00,14.854,406.653838,2.922534,406.345125,2.868183,406.38355,2.861151,406.338925,2.856521,406.309,2.846549,407.2981,3.044297,406.296025,2.841985,406.277275,2.836809,406.22925,2.826148,406.21105,2.821313,406.19395,2.815438,406.17905,2.815334,406.17015,2.812457,406.155525,2.81384,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,21:00:00,14.874,406.455463,2.905175,406.2869,2.869139,406.24575,2.860078,406.223275,2.850355,406.134225,2.838111,406.697825,2.966725,406.06405,2.83053,406.01525,2.825654,405.970175,2.805302,405.89635,2.786507,405.894625,2.781546,405.886875,2.774268,405.89485,2.77377,405.8864,2.774849,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,21:30:00,14.895,406.226612,2.90977,405.93295,2.853973,405.8847,2.840794,405.87985,2.835363,405.83545,2.826103,406.089875,2.907266,405.808525,2.819711,405.8035,2.816101,405.780275,2.805402,405.759875,2.798273,405.7595,2.79502,405.757975,2.796862,405.726325,2.792405,405.734225,2.793638,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,22:00:00,14.916,406.00275,2.904,405.748075,2.850547,405.751075,2.850944,405.736075,2.843542,405.709575,2.835445,406.22325,2.964648,405.657475,2.831678,405.616825,2.823967,405.5828,2.817128,405.554875,2.811961,405.530775,2.807725,405.513275,2.804406,405.48275,2.798823,405.49135,2.794923,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,22:30:00,14.937,405.728812,2.91592,405.4987,2.855911,405.5289,2.85608,405.4968,2.848608,405.453625,2.836397,406.13785,3.004093,405.445975,2.829603,405.4347,2.824813,405.377375,2.816047,405.3298,2.80329,405.32275,2.800734,405.2911,2.795773,405.288625,2.795501,405.276225,2.79983,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,23:00:00,14.958,405.745287,2.974359,405.521675,2.920526,405.4797,2.908076,405.439525,2.901943,405.42185,2.893627,405.835675,3.001787,405.364625,2.890259,405.356075,2.885787,405.330225,2.882447,405.306825,2.881174,405.273625,2.874844,405.274225,2.877973,405.227,2.8747,405.204075,2.872894,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,23:30:00,14.979,405.546437,3.00737,405.2992,2.95218,405.354,2.954782,405.321,2.951764,405.303275,2.943781,405.8392,3.079353,405.29475,2.942129,405.28155,2.937634,405.239625,2.936239,405.2371,2.935564,405.246925,2.929453,405.24385,2.933196,405.23465,2.929189,405.233775,2.929227,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,00:00:00,15,405.715675,3.030293,405.52595,2.986171,405.51445,2.985848,405.4942,2.977115,405.4472,2.968873,405.9849,3.091798,405.424725,2.962152,405.401225,2.957451,405.361325,2.943095,405.36595,2.93931,405.35145,2.937498,405.33065,2.935198,405.3225,2.932335,405.31485,2.930236,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,00:30:00,15.02,405.994312,3.071113,405.7704,3.025823,405.7603,3.019944,405.740925,3.01803,405.6859,3.006486,406.2934,3.129126,405.6267,2.997291,405.60555,2.993013,405.5781,2.973378,405.521333,2.963723,405.551525,2.968516,405.549225,2.963724,405.547675,2.959076,405.554675,2.957807,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,01:00:00,15.041,405.912287,3.069207,405.6555,3.011515,405.6906,3.015466,405.648475,3.00438,405.606775,2.994653,406.087475,3.098899,405.6316,2.991742,405.605425,2.988522,405.55125,2.982817,405.512275,2.975941,405.5023,2.969341,405.48695,2.963506,405.477525,2.96114,405.457475,2.957858,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,01:30:00,15.062,406.1656,3.101884,405.862675,3.055394,405.865375,3.061077,405.8118,3.05133,405.79805,3.037166,406.546875,3.177754,405.7406,3.033573,405.6854,3.025205,405.6551,3.015811,405.606225,3.010845,405.596025,3.006533,405.582225,3.005842,405.55345,2.999781,405.53835,2.995531,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,02:00:00,15.083,406.060012,3.082776,405.823475,3.046055,405.8235,3.050354,405.80895,3.043328,405.764625,3.03401,406.8255,3.219817,405.7947,3.028814,405.728425,3.020815,405.64505,3.002601,405.604225,2.980831,405.59325,2.980086,405.56945,2.970701,405.5466,2.960755,405.53075,2.947623,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,02:30:00,15.104,406.344988,3.109489,405.910775,3.036942,405.955675,3.043079,405.9142,3.034443,405.85635,3.018257,406.848625,3.218175,405.854375,3.014293,405.800825,3.006493,405.7504,2.993869,405.721325,2.983153,405.7096,2.983742,405.723125,2.980145,405.736475,2.979731,405.766525,2.979089,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,03:00:00,15.124,406.527,3.137892,406.2387,3.081129,406.3785,3.098714,406.3621,3.09945,406.304325,3.088685,407.1726,3.236245,406.302175,3.083402,406.26895,3.076351,406.226675,3.069174,406.22195,3.069053,406.209075,3.06556,406.2136,3.064393,406.226425,3.06533,406.252275,3.068352,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,03:30:00,15.145,406.920775,3.218913,406.6595,3.164111,406.689175,3.166596,406.69545,3.167337,406.683925,3.163047,407.53865,3.303043,406.714,3.162778,406.690125,3.159387,406.648625,3.153633,406.613875,3.151842,406.616825,3.146604,406.60855,3.148577,406.60065,3.146388,406.592175,3.147655,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,04:00:00,15.166,407.334175,3.280995,407.016725,3.230273,407.028625,3.232,407.01215,3.227169,406.97525,3.220527,407.492975,3.331506,406.93925,3.217614,406.9145,3.212858,406.877475,3.207047,406.858825,3.205528,406.859275,3.200746,406.869875,3.198831,406.864875,3.195536,406.8697,3.196671,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,04:30:00,15.187,407.5594,3.325543,407.30415,3.284203,407.297775,3.285314,407.275975,3.279596,407.22155,3.272111,408.441,3.442583,407.204625,3.266995,407.1397,3.261322,407.081925,3.251024,407.070775,3.246241,407.052025,3.246902,407.0418,3.246402,407.0189,3.246674,406.9848,3.245575,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,05:00:00,15.208,407.802312,3.390007,407.5089,3.337379,407.499725,3.338817,407.493175,3.337466,407.450175,3.333537,408.60315,3.499647,407.4303,3.331204,407.403975,3.327174,407.355425,3.322335,407.34475,3.321336,407.3346,3.320311,407.337275,3.32218,407.3407,3.320438,407.3501,3.325012,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,05:30:00,15.229,408.154775,3.487912,407.836675,3.434877,407.795625,3.427126,407.78855,3.429198,407.798075,3.427239,408.111,3.494295,407.793225,3.427799,407.7718,3.424953,407.731075,3.430743,407.70625,3.435635,407.7173,3.431388,407.732425,3.439484,407.73035,3.440916,407.75455,3.450882,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,06:00:00,15.249,408.455562,3.591783,408.2151,3.545804,408.267525,3.548392,408.219125,3.549497,408.183,3.547829,409.407625,3.70898,408.181725,3.549579,408.143825,3.548071,408.10325,3.55035,408.08865,3.552981,408.0579,3.548752,408.0543,3.554979,408.04005,3.555562,408.025625,3.558883,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,06:30:00,15.27,408.8884,3.710373,408.51905,3.654244,408.50545,3.648291,408.4708,3.644753,408.438025,3.640894,408.98185,3.721438,408.420275,3.642364,408.412075,3.643786,408.35745,3.639546,408.3111,3.634449,408.300875,3.631981,408.297425,3.62819,408.3018,3.625982,408.27985,3.626502,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,07:00:00,15.291,408.719313,3.737619,408.529425,3.699881,408.615475,3.706367,408.572375,3.700709,408.48225,3.692356,409.081575,3.770642,408.436325,3.68433,408.405275,3.681518,408.344025,3.665285,408.2907,3.651495,408.2621,3.650212,408.207025,3.636942,408.20705,3.632519,408.147975,3.620967,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,07:30:00,15.312,408.497575,3.720302,408.30895,3.672009,408.3118,3.676023,408.286125,3.66092,408.23995,3.648941,408.514675,3.708286,408.1714,3.642838,408.1601,3.639677,408.11425,3.618436,408.09035,3.608413,408.05345,3.610387,408.0102,3.594615,407.967225,3.591008,407.96085,3.578511,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,08:00:00,15.333,408.260112,3.648069,408.054425,3.602079,408.0555,3.602269,408.03235,3.596589,407.997025,3.586097,408.355575,3.647608,408.00475,3.581542,407.983525,3.578165,407.964175,3.56705,407.9638,3.567258,407.9808,3.561945,407.964675,3.564265,407.959375,3.560447,407.956375,3.559441,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,08:30:00,15.354,408.464888,3.694382,408.238275,3.64967,408.223975,3.641265,408.219375,3.644791,408.22705,3.640486,408.352175,3.686806,408.2174,3.63958,408.2053,3.63451,408.2006,3.636146,408.20755,3.642104,408.18695,3.633367,408.1637,3.640743,408.1488,3.634231,408.13575,3.634733,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,09:00:00,15.374,408.488788,3.714674,408.33525,3.686584,408.3059,3.673687,408.272275,3.671873,408.22635,3.664582,408.693625,3.736786,408.206475,3.656463,408.192225,3.652953,408.15095,3.641942,408.144275,3.636428,408.153625,3.631656,408.1517,3.631417,408.13185,3.625195,408.129175,3.62184,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,09:30:00,15.395,408.561163,3.694125,408.3452,3.65058,408.405325,3.653153,408.40015,3.648946,408.36675,3.640534,408.743675,3.722463,408.3551,3.637444,408.354275,3.633681,408.334625,3.626633,408.34135,3.624156,408.335775,3.618066,408.33975,3.62452,408.33105,3.619835,408.338025,3.620891,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,10:00:00,15.416,408.840638,3.722012,408.61,3.685077,408.561075,3.673727,408.548475,3.669902,408.52845,3.660608,409.01225,3.746436,408.504325,3.656503,408.48415,3.653666,408.447375,3.638219,408.422175,3.631346,408.409425,3.626212,408.415225,3.623352,408.4197,3.620664,408.403525,3.619106,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,10:30:00,15.437,408.464775,3.690671,408.30295,3.64545,408.2854,3.641644,408.268075,3.635626,408.2716,3.628197,408.55255,3.700161,408.289575,3.624389,408.28385,3.622544,408.25435,3.611806,408.26195,3.601376,408.266025,3.599417,408.260425,3.603207,408.228825,3.599662,408.2204,3.593837,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,11:00:00,15.458,408.3739,3.694525,408.2296,3.652117,408.22235,3.655772,408.186825,3.647913,408.19245,3.637625,408.532825,3.718821,408.1862,3.635909,408.180975,3.633422,408.15675,3.628016,408.132,3.623191,408.121175,3.617674,408.119525,3.614873,408.125075,3.613569,408.119675,3.60879,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,11:30:00,15.479,408.309875,3.710731,408.14305,3.65905,408.1401,3.659466,408.14065,3.658622,408.126025,3.649693,408.32435,3.699123,408.18175,3.646312,408.179075,3.643452,408.166775,3.6386,408.177375,3.63977,408.173325,3.635564,408.160225,3.636183,408.171625,3.633883,408.172525,3.634949,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,12:00:00,15.499,408.718225,3.780818,408.523825,3.735894,408.54035,3.733305,408.5341,3.733791,408.5127,3.730977,408.858425,3.813902,408.5297,3.725995,408.5368,3.722057,408.545175,3.720344,408.55995,3.724355,408.585125,3.719743,408.586325,3.719309,408.588775,3.716265,408.590125,3.718609,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,12:30:00,15.52,408.88835,3.805014,408.706375,3.771513,408.700075,3.765705,408.7082,3.764132,408.737,3.760797,409.285925,3.869345,408.757975,3.757288,408.75785,3.755497,408.74235,3.746089,408.7287,3.73614,408.721225,3.732633,408.71205,3.734788,408.7093,3.729782,408.688475,3.731437,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,13:00:00,15.541,408.833113,3.803142,408.641175,3.764493,408.598975,3.76613,408.59175,3.757918,408.598625,3.747711,409.227775,3.867496,408.643725,3.74584,408.68,3.746532,408.692525,3.730714,408.70825,3.724956,408.707125,3.722633,408.710425,3.713675,408.721275,3.71144,408.7113,3.703157,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,13:30:00,15.562,408.875713,3.758765,408.6908,3.720988,408.6411,3.721923,408.662875,3.713509,408.66715,3.701972,409.20345,3.821718,408.657425,3.698253,408.67405,3.694367,408.6695,3.678621,408.675675,3.670258,408.67885,3.672937,408.704775,3.666155,408.7268,3.663043,408.7335,3.65578,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,14:00:00,15.583,409.038562,3.828373,408.851575,3.783118,408.808225,3.775746,408.818425,3.781247,408.824275,3.779589,409.2124,3.871662,408.878925,3.783005,408.897075,3.780157,408.89705,3.77795,408.890225,3.777982,408.896075,3.77723,408.9009,3.779701,408.88465,3.778986,408.883125,3.781141,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,14:30:00,15.604,409.614813,3.940542,409.18675,3.883929,409.1121,3.86817,409.130575,3.865278,409.15555,3.860009,410.088775,3.945812,409.19705,3.85882,409.228525,3.856743,409.224975,3.853073,409.2436,3.850537,409.248375,3.846653,409.27095,3.845095,409.2989,3.843853,409.303475,3.837515,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,15:00:00,15.624,410.121762,3.957507,409.8008,3.91242,409.758475,3.901955,409.77445,3.897582,409.805525,3.892187,410.3938,4.003922,409.864075,3.88873,409.87515,3.883494,409.907175,3.882912,409.9429,3.882292,409.9569,3.879984,409.975775,3.878658,409.975975,3.872319,409.993125,3.874432,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,15:30:00,15.645,410.56165,3.964559,410.361675,3.932206,410.3353,3.922436,410.346225,3.923062,410.36395,3.918508,410.946475,4.020004,410.362875,3.917179,410.356375,3.912313,410.347825,3.910592,410.357275,3.908412,410.358025,3.906283,410.364125,3.905463,410.362425,3.90207,410.37865,3.902344,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,16:00:00,15.666,411.045425,4.019023,410.8598,3.978004,410.8391,3.969368,410.850225,3.974127,410.8525,3.971261,411.497825,4.06843,410.8175,3.971385,410.821525,3.969459,410.802825,3.970117,410.804925,3.974277,410.7915,3.972055,410.7824,3.969817,410.790725,3.968168,410.791125,3.969267,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,16:30:00,15.687,411.534225,4.094402,411.350175,4.057653,411.297675,4.053344,411.27675,4.052925,411.246225,4.050377,411.9086,4.125242,411.22885,4.049631,411.219275,4.049124,411.201625,4.046772,411.212625,4.047514,411.225925,4.04619,411.238275,4.047249,411.2367,4.045337,411.236575,4.047711,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,17:00:00,15.708,411.856375,4.154514,411.6425,4.126382,411.7002,4.124657,411.703025,4.12503,411.67565,4.121378,412.015225,4.202184,411.629825,4.121551,411.61865,4.121222,411.58975,4.11794,411.5785,4.118199,411.57545,4.118103,411.592,4.116674,411.601275,4.116471,411.594525,4.11766,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,17:30:00,15.729,412.251713,4.221605,412.0582,4.191007,411.976,4.189756,411.99185,4.187934,411.986825,4.181079,413.18405,4.302557,411.9961,4.182394,411.969525,4.182483,411.928175,4.180791,411.9245,4.181167,411.9329,4.180961,411.9395,4.182069,411.950025,4.181072,411.939825,4.183664,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,18:00:00,15.749,412.55725,4.290993,412.4037,4.256049,412.390725,4.2558,412.3887,4.254715,412.342325,4.253786,412.7082,4.317922,412.3059,4.251153,412.280675,4.25191,412.235875,4.244277,412.218625,4.241385,412.217825,4.24303,412.205525,4.24133,412.201875,4.242109,412.1897,4.241293,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,18:30:00,15.77,412.629763,4.316679,412.4643,4.291976,412.39045,4.28769,412.3839,4.286707,412.3273,4.280645,412.828525,4.352577,412.320875,4.277316,412.29915,4.277599,412.2965,4.270072,412.26455,4.267184,412.27005,4.266495,412.26085,4.265205,412.2396,4.263425,412.22255,4.263103,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,19:00:00,15.791,412.4232,4.3381,412.252125,4.307343,412.24785,4.305356,412.228075,4.30399,412.1927,4.296812,412.87295,4.394893,412.173975,4.295178,412.150625,4.295231,412.107725,4.284842,412.092275,4.277392,412.067325,4.277768,412.04085,4.274052,412.0254,4.273309,412.0147,4.270046,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,19:30:00,15.812,412.334163,4.330978,412.104125,4.296657,412.11245,4.302909,412.099825,4.296532,412.061325,4.284736,412.3616,4.359064,412.03035,4.282341,412.0196,4.280832,411.97975,4.27097,411.979125,4.266717,411.9956,4.26796,411.985375,4.266931,411.97935,4.263984,411.98145,4.262281,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,20:00:00,15.833,412.345412,4.514683,412.2136,4.485447,412.2612,4.466312,412.23935,4.471356,412.20475,4.458136,412.550325,4.572032,412.175925,4.434803,412.14235,4.406609,412.091875,4.411215,412.06745,4.425365,412.045625,4.387764,412.024775,4.395487,411.990725,4.367889,411.9807,4.370733,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,20:30:00,15.854,412.3084,4.701887,412.14775,4.701839,412.090175,4.66456,412.081725,4.65364,412.0498,4.630713,412.435475,4.756134,412.026025,4.599676,411.985375,4.568868,411.977775,4.56936,411.9313,4.582271,411.8942,4.527292,411.893875,4.530849,411.875225,4.484674,411.842525,4.476236,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,21:00:00,15.874,412.229925,4.767513,412.12335,4.775378,412.088325,4.730536,412.055,4.724583,412.023375,4.700886,412.396275,4.820565,411.990625,4.671467,411.961975,4.6611,411.922325,4.632235,411.896125,4.635551,411.868275,4.578936,411.86595,4.582179,411.8534,4.538715,411.8575,4.527214,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,21:30:00,15.895,412.315963,4.798938,412.141225,4.803406,412.122175,4.765334,412.115925,4.765867,412.08985,4.730704,412.494075,4.851078,412.069625,4.704082,412.072075,4.719615,412.025075,4.664642,411.9973,4.663215,411.979375,4.605505,411.9558,4.602182,411.930525,4.567751,411.901075,4.551797,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,22:00:00,15.916,412.331738,4.842524,412.226325,4.846999,412.1598,4.809051,412.13655,4.810665,412.119825,4.771055,412.751725,4.903024,412.096025,4.749573,412.062275,4.766664,411.99865,4.692593,411.993925,4.704147,411.984425,4.643456,411.98065,4.651048,411.968925,4.601443,411.947975,4.595167,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,22:30:00,15.937,412.305462,4.895918,412.2185,4.897883,412.1991,4.859674,412.170075,4.859292,412.129925,4.827966,412.927525,4.947323,412.1012,4.806862,412.0551,4.814076,411.996025,4.766469,411.970775,4.777404,411.9354,4.71168,411.9289,4.720685,411.888825,4.675667,411.869325,4.666144,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,23:00:00,15.958,412.23905,4.951799,412.09515,4.951098,412.07265,4.91944,412.079625,4.911274,412.057725,4.871361,412.7057,4.994705,412.0616,4.86836,412.03465,4.892405,411.973025,4.793803,411.944825,4.79731,411.91915,4.742685,411.900325,4.73795,411.870375,4.715651,411.84725,4.701872,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,23:30:00,15.979,412.20835,4.97533,412.049825,4.977683,412.043325,4.954354,412.014275,4.938702,411.96965,4.882489,412.188225,4.995257,411.9154,4.881661,411.89685,4.916686,411.832,4.781051,411.822675,4.776233,411.81645,4.725481,411.78115,4.716342,411.755925,4.706746,411.74735,4.693985,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,00:00:00,16,412.021163,4.989185,411.912375,4.988514,411.904675,4.96524,411.872,4.939478,411.832225,4.894096,412.553,5.026045,411.769475,4.881925,411.744425,4.898223,411.653225,4.820645,411.6284,4.824531,411.592125,4.758951,411.57265,4.754862,411.540725,4.719561,411.52265,4.709102,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,00:30:00,16.02,411.6851,5.041471,411.562175,5.043794,411.596725,5.015273,411.573725,4.996472,411.5249,4.97351,412.2104,5.083143,411.515025,4.953605,411.501225,4.955863,411.4603,4.921774,411.408767,4.929321,411.36355,4.849862,411.329725,4.847446,411.268475,4.804612,411.24125,4.793398,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,01:00:00,16.041,411.47995,5.096476,411.31855,5.099655,411.384775,5.072316,411.295625,5.058,411.234675,5.031527,411.87855,5.133506,411.2128,5.017419,411.2099,5.017224,411.148575,4.971645,411.131175,4.985226,411.11295,4.917681,411.085975,4.921966,411.047025,4.871097,410.991625,4.85276,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,01:30:00,16.062,411.2345,5.135024,411.071725,5.140172,411.0749,5.108741,411.025875,5.099657,410.976825,5.074288,411.6618,5.176084,410.909675,5.05281,410.889225,5.042989,410.8434,5.016932,410.8247,5.034005,410.815825,4.956501,410.806575,4.960551,410.77015,4.903046,410.75615,4.889579,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,02:00:00,16.083,411.03905,5.159533,410.855625,5.166099,410.853925,5.130318,410.8235,5.126556,410.763025,5.106588,411.45225,5.196154,410.69425,5.08548,410.654875,5.083079,410.59695,5.04947,410.569375,5.053381,410.541575,4.980935,410.538475,4.972761,410.510775,4.93015,410.512225,4.911501,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,02:30:00,16.104,410.794275,5.176069,410.69525,5.18381,410.7247,5.156271,410.726975,5.146685,410.669975,5.117535,411.13325,5.210065,410.580875,5.103274,410.560225,5.101757,410.50565,5.045825,410.497425,5.054852,410.47505,4.973675,410.4611,4.9697,410.43205,4.927358,410.428175,4.90439,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,03:00:00,16.124,410.869288,5.178497,410.7519,5.185868,410.712225,5.155293,410.7043,5.150689,410.653075,5.113811,411.1146,5.210363,410.605525,5.096141,410.578625,5.097337,410.525675,5.044567,410.5186,5.055008,410.4795,4.967923,410.468575,4.970359,410.447725,4.914004,410.428275,4.898953,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,03:30:00,16.145,410.786363,5.177479,410.63815,5.183091,410.665075,5.156386,410.6656,5.14541,410.6379,5.111199,411.1228,5.202523,410.607775,5.09249,410.5803,5.086837,410.518075,5.042928,410.491975,5.051885,410.456625,4.98103,410.433025,4.967287,410.407825,4.912124,410.384925,4.896919,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,04:00:00,16.166,410.747063,5.177162,410.61865,5.181527,410.6504,5.155361,410.6386,5.144496,410.605325,5.115361,411.0871,5.202121,410.588975,5.104014,410.575275,5.101016,410.5287,5.05244,410.488025,5.063741,410.4744,4.977146,410.44985,4.974879,410.407875,4.927716,410.3975,4.902443,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,04:30:00,16.187,410.795088,5.169191,410.621725,5.173919,410.5922,5.149615,410.566775,5.139686,410.54455,5.096601,410.7806,5.190465,410.54055,5.087696,410.53615,5.084523,410.50515,5.019533,410.484575,5.034267,410.449325,4.946421,410.44,4.943238,410.4137,4.892461,410.4022,4.875773,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,05:00:00,16.208,410.89135,5.167691,410.666525,5.172148,410.652275,5.14354,410.628175,5.135692,410.5935,5.109431,410.784975,5.206709,410.57575,5.100855,410.549425,5.100374,410.550575,5.065668,410.5387,5.087071,410.537175,5.002193,410.540325,5.007868,410.499175,4.944194,410.493325,4.928126,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,05:30:00,16.229,410.9571,5.206534,410.782775,5.211588,410.731325,5.183405,410.732525,5.181832,410.698375,5.174966,411.188925,5.264171,410.672225,5.160087,410.634825,5.16562,410.615925,5.141912,410.597475,5.167065,410.58285,5.10235,410.60865,5.096186,410.57535,5.039449,410.57955,5.021708,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,06:00:00,16.249,410.996225,5.243052,410.828825,5.250374,410.805875,5.227389,410.79275,5.225744,410.771825,5.223462,411.15985,5.290701,410.703825,5.206473,410.6865,5.219715,410.642775,5.199819,410.6055,5.219924,410.597925,5.150832,410.61165,5.147685,410.599775,5.097379,410.5933,5.073466,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,06:30:00,16.27,411.108963,5.260696,410.894175,5.266685,410.845,5.242044,410.793275,5.247166,410.77435,5.24144,411.293475,5.302148,410.720875,5.209395,410.702325,5.219694,410.662925,5.191143,410.639875,5.203619,410.6178,5.123993,410.617725,5.130839,410.61235,5.072446,410.6175,5.054758,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,07:00:00,16.291,411.185325,5.269085,410.955725,5.274228,410.907525,5.255657,410.9113,5.257864,410.8937,5.239572,411.146425,5.305105,410.8482,5.209938,410.83005,5.209346,410.7776,5.193014,410.7474,5.205485,410.7436,5.130373,410.73745,5.133239,410.722775,5.071369,410.728275,5.059888,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,07:30:00,16.312,411.408,5.276149,411.17955,5.281332,411.15705,5.260596,411.136525,5.264493,411.1192,5.250335,411.47805,5.315828,411.09345,5.224011,411.060575,5.23394,411.015625,5.221583,410.977525,5.245152,410.960975,5.179078,410.95125,5.18331,410.923575,5.13219,410.924925,5.114006,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,08:00:00,16.333,411.652975,5.284427,411.37585,5.288923,411.43905,5.265796,411.390725,5.27117,411.374375,5.261903,411.819075,5.318636,411.3532,5.237219,411.319475,5.254019,411.27925,5.250684,411.24475,5.279012,411.2298,5.223251,411.209875,5.235104,411.197375,5.190375,411.200225,5.179707,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,08:30:00,16.354,411.936738,5.293626,411.64175,5.29707,411.65855,5.275194,411.66445,5.279088,411.6535,5.276118,411.99975,5.323151,411.635025,5.249078,411.605075,5.273821,411.559625,5.288043,411.5371,5.326044,411.50925,5.285928,411.49935,5.308509,411.466925,5.287774,411.45705,5.282144,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,09:00:00,16.374,412.26155,5.304492,411.919475,5.306947,411.889275,5.282506,411.886975,5.296432,411.8721,5.299689,412.64485,5.338994,411.86065,5.285236,411.8156,5.30047,411.7399,5.339961,411.66935,5.394106,411.6127,5.353991,411.5702,5.387206,411.551125,5.387627,411.507775,5.378089,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,09:30:00,16.395,412.499225,5.317301,411.97665,5.321215,411.896,5.288379,411.87875,5.300891,411.8709,5.335903,412.749975,5.350378,411.889175,5.351758,411.8468,5.368486,411.77945,5.422776,411.7189,5.567969,411.653575,5.545755,411.590925,5.527527,411.46495,5.573708,411.24645,5.500691,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,10:00:00,16.416,412.205963,5.331954,411.651,5.336333,411.42015,5.299881,411.395675,5.319697,411.380425,5.413719,412.451,5.381339,411.39775,5.456004,411.35665,5.578548,411.1935,5.524956,411.140875,5.817119,411.080725,5.808629,410.96175,5.758085,410.862775,5.875345,410.70545,5.660688,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,10:30:00,16.437,411.776638,5.348211,411.107025,5.357831,410.84705,5.314255,410.777,5.346737,410.8029,5.494797,411.49265,5.386802,410.84095,5.609027,410.859575,5.803369,410.7785,5.690022,410.7776,6.028728,410.723225,6.019347,410.64395,5.91793,410.571475,6.026474,410.37795,5.688744,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,11:00:00,16.458,411.620988,5.36191,410.919775,5.370607,410.382225,5.337206,410.350675,5.376699,410.396925,5.5768,410.6821,5.421126,410.448725,5.740441,410.445475,5.906325,410.31985,5.774362,410.294575,6.0964,410.201225,6.107165,410.09615,5.989825,409.9672,6.089442,409.699425,5.696575,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,11:30:00,16.479,410.40145,5.411653,409.6522,5.408715,409.4979,5.369634,409.320675,5.429364,409.360725,5.741872,409.597625,5.452501,409.233425,5.861411,409.218525,6.031003,408.98085,5.865292,408.8968,6.19703,408.739225,6.189616,408.497125,6.07559,407.964225,6.178249,407.152575,5.709841,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,12:00:00,16.499,408.82535,5.437122,407.79575,5.431736,407.279325,5.456876,407.167725,5.527902,407.333125,6.081707,407.686825,5.493325,407.321325,6.030268,407.341875,6.243676,407.09495,5.966263,406.94225,6.27977,406.76855,6.252943,406.430875,6.121568,406.112775,6.215222,405.694675,5.713509,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,12:30:00,16.52,408.691487,5.449238,406.555225,5.438799,406.1887,5.531713,406.0521,5.63341,406.1662,6.172009,406.5687,5.579617,406.137425,6.070897,406.139875,6.240232,405.947475,5.977981,405.7821,6.224195,405.624025,6.179759,405.370525,6.075861,405.0353,6.134319,404.659525,5.716377,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,13:00:00,16.541,406.5186,5.511613,405.60545,5.478162,405.4752,5.580762,405.45205,5.741538,405.6501,6.187489,405.57965,5.638025,405.6816,6.096882,405.71725,6.217935,405.63855,6.02563,405.6024,6.214411,405.501025,6.16572,405.4132,6.07399,405.23635,6.11332,404.896325,5.734535,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,13:30:00,16.562,405.722613,5.597295,405.2725,5.523985,405.210575,5.652754,405.1743,5.892976,405.265975,6.292232,405.692275,5.786313,405.2439,6.183087,405.268725,6.292995,405.1191,6.089242,405.002025,6.25872,404.868175,6.211869,404.7359,6.123603,404.507875,6.163812,404.294525,5.770043,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,14:00:00,16.583,404.770525,5.681325,404.218375,5.552972,404.1136,5.718768,404.107275,6.032556,404.26805,6.37565,404.91475,5.851217,404.233825,6.254781,404.24895,6.343453,404.170025,6.142242,404.18385,6.280855,404.12735,6.233225,404.0468,6.147412,403.910425,6.175875,403.77645,5.796911,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,14:30:00,16.604,404.683288,5.730995,403.79195,5.573914,403.46795,5.783244,403.509425,6.12771,403.65315,6.387507,404.890125,5.872528,403.652675,6.291362,403.670725,6.363248,403.581125,6.160883,403.600325,6.277998,403.56595,6.226871,403.5185,6.149215,403.451825,6.161921,403.251875,5.799746,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,15:00:00,16.624,404.442675,5.772822,403.75465,5.587054,403.664225,5.807132,403.66575,6.099601,403.787825,6.266056,404.7755,5.883983,403.858375,6.217712,403.91075,6.247946,403.94595,6.112554,404.0216,6.206939,404.100175,6.144734,404.1604,6.096329,404.198825,6.084174,404.151775,5.785975,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,15:30:00,16.645,405.07575,5.814648,404.598725,5.611224,404.468725,5.835933,404.5398,6.087218,404.636375,6.200431,404.963725,5.914976,404.724425,6.17826,404.76075,6.185476,404.80955,6.109701,404.877125,6.198714,404.9102,6.134359,404.913,6.100041,404.90125,6.069295,404.807075,5.779866,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,16:00:00,16.666,406.275137,5.813704,405.399325,5.606805,405.34245,5.864003,405.4142,6.029837,405.473,6.124116,405.7083,5.865479,405.57235,6.127204,405.582925,6.116819,405.57825,6.063748,405.55325,6.151145,405.52105,6.079778,405.446075,6.059539,405.33025,6.018947,405.0665,5.747798,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,16:30:00,16.687,408.340325,5.742938,406.4001,5.574654,406.26805,5.835875,406.1294,5.966749,406.129475,6.044828,406.70145,5.817506,406.150325,6.056201,406.1368,6.05412,406.094525,6.035768,406.07,6.113549,406.0515,6.033407,406.01815,6.055417,405.8974,6.032812,405.732425,5.778415,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,17:00:00,16.708,409.607788,5.74091,407.61515,5.57586,407.4838,5.854945,407.5216,5.994815,407.54115,6.044051,408.4836,5.820714,407.607775,6.045076,407.6287,6.04881,407.634775,6.005195,407.64945,6.067594,407.643125,5.963027,407.729225,6.001574,407.7297,5.968335,407.516475,5.73353,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,17:30:00,16.729,412.001962,5.686666,408.894375,5.618218,408.865925,5.836564,408.83145,5.951442,408.801,5.959186,409.7869,5.748107,408.75235,5.964371,408.6568,5.97318,408.574125,5.968502,408.415775,6.018687,408.243875,5.946643,408.1095,5.972641,407.850125,5.941772,407.65875,5.747863,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,18:00:00,16.749,417.767363,5.515896,411.302925,5.65942,409.6532,5.752433,409.166075,5.904393,409.0184,5.841883,412.2643,5.608432,408.857525,5.918241,408.670975,5.77684,408.359275,5.91624,408.02285,5.780958,407.75915,5.696728,407.48665,5.711924,407.281075,5.675884,406.91095,5.548935,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,18:30:00,16.77,413.514588,5.528229,409.629875,5.552174,409.441275,5.635229,409.050025,5.737902,408.86885,5.756374,412.3456,5.613422,408.5604,5.745522,408.30435,5.761081,407.967525,5.874201,407.533025,5.846486,407.093125,5.779034,406.82405,5.806782,406.2544,5.754623,405.6026,5.640093,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,19:00:00,16.791,407.078337,5.685089,406.9039,5.640962,406.640775,5.743123,406.513825,5.853287,406.27695,5.840238,407.82045,5.710476,405.976175,5.773302,405.76135,5.801265,405.455125,5.859534,405.172775,5.823346,405.06915,5.760733,404.7618,5.755586,404.48965,5.690423,404.308225,5.577946,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,19:30:00,16.812,407.3994,5.700524,405.5148,6.085665,405.25995,5.768681,405.163,5.829085,405.06405,5.837646,406.349375,5.699831,404.878275,5.788049,404.77355,5.804909,404.65745,5.838077,404.48415,5.812881,404.309375,5.745873,404.21845,5.747734,404.0587,5.69188,403.88795,5.594454,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,20:00:00,16.833,411.533925,5.592952,405.959475,5.662883,405.372025,5.709303,405.2075,5.775064,405.03555,5.759352,406.505425,5.639851,404.91885,5.75723,404.748875,5.764887,404.5318,5.801039,404.367725,5.780066,404.2171,5.710929,404.12895,5.712072,403.97325,5.645616,403.85835,5.559785,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,20:30:00,16.854,408.620763,5.582592,406.42415,5.604435,404.790425,5.683595,404.627125,5.725905,404.534275,5.68302,406.002675,5.640408,404.443375,5.666214,404.3175,5.652067,404.124475,5.668387,403.939175,5.600782,403.826275,5.529953,403.756875,5.535739,403.6645,5.476085,403.6447,5.444962,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,21:00:00,16.874,408.58015,5.543299,405.705975,5.540833,404.3836,5.582202,404.384175,5.60066,404.2413,5.537666,406.23735,5.537101,404.159575,5.521782,404.040025,5.502116,404.01885,5.54813,404.016,5.496783,404.02285,5.448859,404.072175,5.489311,404.171475,5.469991,404.225075,5.482629,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,21:30:00,16.895,406.3183,5.541339,405.137375,5.528898,404.976425,5.554219,404.79595,5.578058,404.7212,5.560247,406.299,5.526967,404.6621,5.539235,404.548075,5.522275,404.449575,5.564004,404.416325,5.522511,404.411925,5.467862,404.4277,5.491896,404.435775,5.44383,404.478325,5.445294,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,22:00:00,16.916,406.4882,5.528887,405.614175,5.535349,405.424,5.518793,405.409,5.529274,405.39015,5.502544,406.35725,5.501105,405.30865,5.48917,405.25515,5.466013,405.1757,5.530067,405.1592,5.477313,405.1425,5.444159,405.06695,5.474817,404.8204,5.442718,404.57075,5.454177,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,22:30:00,16.937,407.897225,5.521347,406.40955,5.535082,406.235625,5.515244,406.207325,5.553859,406.168325,5.534826,409.822825,5.492773,405.974175,5.533294,405.825175,5.510517,405.5103,5.587845,405.182575,5.550624,404.8725,5.50315,404.66165,5.519337,404.369725,5.472539,404.0963,5.467912,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,23:00:00,16.958,407.603225,5.504417,406.779625,5.517091,406.44425,5.47907,406.21555,5.484262,406.11595,5.492948,407.83335,5.476872,405.859775,5.492482,405.566025,5.455207,405.030525,5.53769,404.706225,5.495029,404.531625,5.450689,404.269625,5.464178,403.8765,5.424167,403.446375,5.441567,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,23:30:00,16.979,408.171538,5.52953,406.040225,5.494886,405.8684,5.513567,405.68875,5.535528,405.604875,5.563398,407.8779,5.504116,405.18765,5.556655,404.84655,5.530102,404.61555,5.599703,404.37345,5.576913,404.001575,5.527113,403.75525,5.536684,403.44235,5.478947,403.13115,5.468236,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,00:00:00,17,407.242238,5.571689,405.054775,5.522449,404.73535,5.571159,404.448675,5.601904,404.1629,5.633474,406.00705,5.555687,403.9534,5.605901,403.826275,5.587429,403.6661,5.626252,403.484975,5.60424,403.33975,5.550934,403.25785,5.548386,403.0982,5.467774,402.947425,5.449383,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,00:30:00,17.02,405.622075,5.59009,404.38345,5.552256,404.240575,5.587148,403.97895,5.615665,403.849975,5.589693,405.0942,5.552643,403.69305,5.590311,403.589325,5.5742,403.376467,5.596824,403.281167,5.568239,403.24075,5.521279,403.1848,5.516563,403.06255,5.436424,402.88305,5.424754,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,01:00:00,17.041,405.800237,5.548027,404.412275,5.53147,404.028925,5.507044,403.831025,5.502403,403.7066,5.482385,404.95045,5.511128,403.597325,5.526165,403.518725,5.498908,403.39135,5.544983,403.289875,5.529046,403.229475,5.465736,403.201325,5.472746,403.081175,5.40244,403.02935,5.401973,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,01:30:00,17.062,405.410888,5.542243,404.119775,5.664348,403.995975,5.519186,403.8885,5.523823,403.747525,5.501459,404.844825,5.504847,403.625525,5.508832,403.518375,5.48029,403.40035,5.514196,403.289875,5.468616,403.27235,5.421965,403.210425,5.416021,403.150325,5.336782,403.117425,5.35242,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,02:00:00,17.083,407.723613,5.501186,405.0257,5.758323,404.1811,5.501907,404.038325,5.508694,403.8595,5.475949,405.2165,5.477286,403.798575,5.471337,403.704075,5.449778,403.619375,5.494109,403.5232,5.419002,403.4687,5.379441,403.413825,5.379454,403.32425,5.322199,403.28055,5.343578,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,02:30:00,17.104,406.74375,5.496905,404.3755,5.52071,404.2539,5.491737,404.135,5.50374,404.0666,5.475705,406.13195,5.474556,404.00855,5.466948,403.932775,5.455277,403.791125,5.463944,403.752,5.431644,403.641125,5.388832,403.59725,5.395462,403.52075,5.345123,403.434975,5.361195,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,03:00:00,17.124,407.080738,5.507597,404.93675,5.540638,404.761625,5.494347,404.67845,5.519509,404.555725,5.481024,406.405475,5.481889,404.4659,5.465451,404.398225,5.451016,404.33895,5.459142,404.12335,5.410892,404.04615,5.360228,404.026225,5.360946,403.84925,5.306611,403.80585,5.314403,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,03:30:00,17.145,406.243275,5.488828,405.235475,5.505184,404.952875,5.470101,404.6654,5.473725,404.488625,5.425028,405.7748,5.458964,404.301525,5.410539,404.15445,5.388373,404.08835,5.392677,404.0579,5.324428,403.98245,5.270786,403.84375,5.268153,403.5765,5.217954,403.552625,5.206616,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,04:00:00,17.166,405.983288,5.421047,404.639075,5.461384,404.4515,5.385582,404.368625,5.371765,404.235175,5.309629,405.4633,5.357494,404.193175,5.294716,404.164525,5.270803,404.119025,5.290945,404.092075,5.20399,404.0363,5.157813,403.949025,5.170756,403.828775,5.103205,403.74035,5.113235,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,04:30:00,17.187,405.775937,5.382985,404.904375,5.411209,404.631425,5.329441,404.46805,5.30851,404.34065,5.246908,405.98225,5.347308,404.258625,5.235758,404.150725,5.21173,403.927775,5.220434,403.79345,5.147845,403.73725,5.107191,403.6623,5.115035,403.5556,5.020093,403.5099,5.063126,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,05:00:00,17.208,404.982062,5.343976,404.456625,5.39126,404.330225,5.285495,404.114325,5.258755,404.074725,5.199774,405.284775,5.305638,403.8271,5.181951,403.68045,5.15643,403.496725,5.189926,403.44935,5.089317,403.43275,5.052352,403.43495,5.055045,403.390375,4.949241,403.299175,4.997627,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,05:30:00,17.229,404.59485,5.301864,404.127625,5.343757,404.0562,5.238975,403.9282,5.210689,403.8539,5.150107,404.971525,5.269754,403.7829,5.139968,403.711625,5.113124,403.627425,5.198532,403.549975,5.037895,403.521675,5.007084,403.52085,4.989413,403.53595,4.910607,403.49465,4.96203,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,06:00:00,17.249,404.4169,5.269525,404.00815,5.321295,403.98265,5.220419,403.922525,5.194311,403.805925,5.102935,404.874675,5.243054,403.6698,5.100217,403.596075,5.076253,403.499075,5.165031,403.37975,4.974216,403.339,4.934119,403.315525,4.927297,403.277125,4.855648,403.282625,4.905202,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,06:30:00,17.27,404.586288,5.27178,404.217825,5.321412,404.0833,5.21347,403.92395,5.232197,403.80295,5.090986,405.012725,5.259672,403.6709,5.126366,403.565275,5.084658,403.4571,5.140723,403.220275,4.981813,403.098775,4.951036,403.034125,4.945782,402.89635,4.870844,402.824,4.934548,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,07:00:00,17.291,404.747963,5.315265,404.0142,5.34066,403.67445,5.256104,403.639375,5.267263,403.53285,5.149111,404.889025,5.280457,403.293925,5.161539,403.20545,5.11679,403.0798,5.169293,402.9912,5.049462,402.90005,5.021909,402.720225,5.023757,402.43675,4.953945,402.43125,5.00526,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,07:30:00,17.312,404.447938,5.330047,403.945,5.351238,404.124875,5.278496,403.8344,5.280794,403.65695,5.177036,405.0201,5.295167,403.492775,5.159805,403.34585,5.115207,403.146025,5.176427,403.037225,5.051078,402.910425,5.026521,402.661425,5.012414,402.4039,4.94171,402.284775,4.980927,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,08:00:00,17.333,404.573513,5.337913,403.618875,5.353745,403.577275,5.288493,403.475725,5.290886,403.368275,5.172831,405.0452,5.282985,403.200625,5.166394,403.0981,5.119082,402.93325,5.185989,402.767825,5.079002,402.678025,5.049335,402.58195,5.037491,402.375275,4.967587,402.3082,5.010089,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,08:30:00,17.354,405.444125,5.3511,403.953275,5.362262,403.642425,5.301751,403.4925,5.300699,403.3286,5.190715,404.382025,5.296116,403.2418,5.180564,403.106825,5.140408,402.930475,5.178966,402.74835,5.091164,402.581075,5.06064,402.532575,5.053614,402.4748,4.983578,402.43805,5.021296,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,09:00:00,17.374,405.2049,5.360027,404.339125,5.368395,403.858125,5.316298,403.7115,5.328303,403.6167,5.214146,405.265425,5.308659,403.434725,5.173549,403.379275,5.146318,403.258125,5.126443,403.1904,5.04077,403.14685,4.993569,403.042875,5.008056,402.80325,4.985626,402.625625,5.016471,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,09:30:00,17.395,404.733262,5.363625,403.65105,5.370943,403.2958,5.329574,403.133425,5.337644,403.213475,5.240809,405.3921,5.318108,403.431375,5.204737,403.416925,5.180874,403.3668,5.14835,403.223475,5.072596,403.220125,5.041862,403.095325,5.033492,402.964,5.005588,402.833125,5.04931,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,10:00:00,17.416,403.497025,5.369438,402.71875,5.376917,402.279925,5.355468,402.24725,5.388946,402.820875,5.312953,404.874325,5.318648,403.222325,5.269583,403.3489,5.24276,403.39035,5.203451,403.26805,5.137094,403.188875,5.121426,403.0783,5.114003,402.9734,5.108487,402.89565,5.166208,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,10:30:00,17.437,402.848263,5.376254,402.291175,5.382235,401.70995,5.393453,401.6424,5.470747,402.17265,5.374657,403.7102,5.337827,402.457025,5.298895,402.79455,5.317417,403.059325,5.222483,403.1796,5.134534,403.16735,5.111977,403.037575,5.092243,402.970025,5.061853,402.986225,5.18527,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,11:00:00,17.458,403.07295,5.400401,402.37955,5.394168,402.0258,5.467804,401.874025,5.590997,402.00295,5.433281,403.2975,5.365546,402.54865,5.319022,402.70745,5.360737,402.727075,5.242618,402.9254,5.199896,403.0035,5.166909,403.063975,5.17774,403.1123,5.158022,403.17165,5.240444,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,11:30:00,17.479,402.549275,5.455477,401.822075,5.42844,401.388,5.637382,401.144,5.920788,401.85195,5.612376,402.6472,5.43142,402.511725,5.432812,402.676975,5.521965,402.841325,5.323543,402.93775,5.255458,403.0254,5.232001,403.073,5.225189,403.116775,5.173053,403.074475,5.248576,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,12:00:00,17.499,402.838125,5.494415,402.059575,5.454265,401.627525,5.654466,401.32025,5.893689,401.87125,5.600159,402.77135,5.466932,402.6089,5.488639,402.69275,5.506944,402.729175,5.341912,402.74665,5.279485,402.7789,5.246829,402.731875,5.241049,402.7025,5.181881,402.767475,5.257251,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,12:30:00,17.52,403.265425,5.585717,402.1975,5.512325,401.625075,5.821602,401.2073,6.195823,401.71515,5.829665,403.26455,5.541523,401.849525,5.743326,402.26045,5.747037,402.52825,5.472964,402.708275,5.34546,402.7139,5.282144,402.747425,5.249904,402.75085,5.154528,402.57505,5.195996,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,13:00:00,17.541,402.008625,5.583451,401.251825,5.52398,400.698075,5.791378,400.8537,6.05044,401.7667,5.716985,402.2012,5.512623,401.99645,5.682927,402.17005,5.501009,402.3387,5.286541,402.4752,5.222338,402.560025,5.186874,402.6462,5.186746,402.6496,5.047086,402.652625,5.124871,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,13:30:00,17.562,402.263863,5.60641,401.156825,5.533855,400.994025,5.804229,400.593,5.83633,401.1769,5.597579,402.17245,5.540195,401.77425,5.557117,402.109875,5.474505,402.244775,5.308336,402.454,5.267375,402.50335,5.244778,402.5104,5.247145,402.558375,5.161663,402.605775,5.195011,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,14:00:00,17.583,402.607487,5.614376,401.413025,5.539965,400.71405,5.842235,400.399125,5.876754,400.9852,5.650213,402.14245,5.573653,401.4227,5.589205,401.862825,5.522318,402.057525,5.370722,402.204825,5.322564,402.4558,5.293165,402.55465,5.293689,402.659825,5.20539,402.762575,5.24071,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,14:30:00,17.604,402.830625,5.638728,401.375475,5.560636,400.929675,5.921237,400.4617,6.017464,400.61995,5.76681,402.615875,5.590599,401.54725,5.752844,401.9183,5.644812,401.8555,5.441947,402.141025,5.365811,402.314275,5.346422,402.289275,5.313624,402.3645,5.208708,402.4671,5.270432,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,15:00:00,17.624,402.781813,5.594428,401.339275,5.542271,400.94385,5.7305,400.512575,5.681629,401.126825,5.43575,402.9281,5.548212,401.9075,5.448755,402.1376,5.376256,402.23465,5.324811,402.30285,5.296853,402.326,5.266805,402.36135,5.260066,402.43235,5.160268,402.444275,5.198223,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,15:30:00,17.645,404.858075,5.532607,402.5762,5.508122,402.09045,5.61602,402.029975,5.530381,402.317125,5.363046,404.4148,5.501034,402.51065,5.357772,402.58275,5.306707,402.627875,5.303886,402.623075,5.297349,402.613675,5.253495,402.660875,5.247751,402.725525,5.155031,402.82225,5.161172,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,16:00:00,17.666,404.596913,5.492615,403.100375,5.533223,402.828375,5.507923,402.6908,5.412622,402.839775,5.287486,404.62265,5.453107,402.922175,5.285342,402.9527,5.252165,403.013875,5.262436,403.044875,5.257358,403.057,5.213675,403.079675,5.203467,403.08475,5.113184,403.088275,5.101338,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,16:30:00,17.687,404.731888,5.33907,404.060625,5.421473,403.838825,5.252236,403.618425,5.074593,403.43695,5.002163,404.2632,5.259048,403.4591,5.06107,403.2569,5.006075,403.192425,5.041054,403.136225,5.057664,403.089375,5.01737,403.0415,4.975374,402.944,4.86994,402.90515,4.876779,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,17:00:00,17.708,405.723975,5.20257,405.143775,5.264559,404.759775,5.118925,404.2142,5.050005,404.001575,4.899727,405.53755,5.11341,403.719075,4.978848,403.366925,4.961987,403.11855,5.062996,403.081975,5.076616,403.095075,5.063438,403.121075,5.02613,403.087,4.969655,403.0118,4.947218,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,17:30:00,17.729,407.534875,5.262971,405.330575,5.295659,404.685225,5.201077,404.63625,5.128721,404.64885,5.031288,407.069825,5.230735,404.189325,5.050085,403.8053,5.041061,403.597075,5.083069,403.515525,4.948495,403.447125,4.940723,403.285225,4.883365,403.006375,4.880268,402.888575,4.897123,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,18:00:00,17.749,406.64895,5.286941,405.796725,5.319988,405.3147,5.180348,405.2092,5.076869,404.956325,4.966056,407.0856,5.250291,404.545675,5.009026,404.204775,4.966966,403.7162,4.96422,403.259475,4.978796,402.881325,4.96267,402.5767,4.944227,402.25905,4.891331,402.19515,4.910149,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,18:30:00,17.77,406.201463,5.296998,405.18315,5.323871,405.16105,5.208266,405.042675,5.040892,404.897925,4.97267,405.902425,5.265467,404.693775,5.040195,404.507725,4.985183,404.189525,5.034877,403.895475,5.061973,403.711575,5.037397,403.545,5.026838,403.261775,4.952244,403.161225,4.966693,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,19:00:00,17.791,406.304037,5.308678,405.54305,5.333618,405.433075,5.265622,405.363,5.151817,405.17745,5.120057,406.581375,5.280324,405.097475,5.103443,404.953625,5.085911,404.8458,5.106756,404.671075,5.071483,404.5121,5.063277,404.429875,5.046112,404.20835,5.015554,404.108825,5.051055,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,19:30:00,17.812,407.2374,5.312282,406.355,5.336644,406.21885,5.266174,405.992025,5.171952,405.866925,5.13769,407.4515,5.274998,405.710375,5.115401,405.4239,5.108441,405.224875,5.114685,404.90215,5.115898,404.734425,5.093843,404.535475,5.088042,404.344925,5.029943,404.191375,5.043737,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,20:00:00,17.833,406.6096,5.310633,405.92495,5.33549,405.99765,5.247373,405.7405,5.143636,405.46825,5.099283,407.082825,5.275519,405.294875,5.10163,405.09395,5.084359,404.859825,5.090764,404.62985,5.086583,404.331475,5.055442,404.006525,5.032204,403.583625,4.979411,403.09915,4.936948,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,20:30:00,17.854,406.21245,5.29922,405.791125,5.32276,405.55965,5.219161,405.32825,5.086918,405.0813,5.032779,406.585425,5.264885,404.869625,5.06783,404.668475,5.032144,404.348475,5.0582,404.123875,5.060607,403.910675,5.029936,403.63295,5.004883,403.1567,4.949399,402.84205,4.959151,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,21:00:00,17.874,406.26445,5.300966,405.484325,5.323757,405.0864,5.245469,404.874675,5.133061,404.6347,5.114897,406.1026,5.270914,404.2951,5.118705,404.09385,5.101364,403.85335,5.13133,403.5916,5.109506,403.434875,5.091118,403.2032,5.058047,402.982025,5.011859,402.873575,5.042378,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,21:30:00,17.895,406.39315,5.304291,405.7662,5.328624,405.166975,5.255557,404.9617,5.158505,404.897625,5.141129,406.544425,5.271082,404.79035,5.127786,404.4881,5.123164,404.130775,5.143135,403.944775,5.132454,403.619025,5.118341,403.3503,5.115412,403.024425,5.07569,402.8427,5.076524,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,22:00:00,17.916,406.192162,5.303973,405.43045,5.328065,405.43075,5.254475,405.115125,5.167136,405.011375,5.152407,407.751225,5.275574,404.74255,5.136322,404.4822,5.140726,404.1249,5.15453,403.772,5.150468,403.453275,5.12974,403.193525,5.105962,403.02985,5.091794,402.923225,5.087552,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,22:30:00,17.937,406.303688,5.306922,405.681,5.333323,405.371925,5.254014,405.169925,5.171046,405.035225,5.164461,406.8491,5.285406,404.857675,5.154857,404.605325,5.156183,404.44555,5.163234,404.22085,5.139811,403.969225,5.113918,403.739,5.092818,403.537875,5.064349,403.433575,5.083891,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,23:00:00,17.958,406.246463,5.302764,405.3828,5.33094,405.182225,5.230246,404.9338,5.145713,404.8267,5.130346,406.409825,5.274986,404.644125,5.13386,404.531575,5.127043,404.29995,5.114707,404.03395,5.100755,403.85125,5.059965,403.678325,5.037153,403.2894,4.990928,402.8096,5.015251,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,23:30:00,17.979,406.584187,5.282788,405.665775,5.310884,405.73735,5.155565,405.45425,4.999908,405.2933,4.982806,406.44685,5.227758,404.925475,5.060213,404.6648,5.032782,404.16565,5.066009,403.480775,5.12678,403.169075,5.053812,402.98445,5.058376,402.80845,5.030709,402.77755,5.017708,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,00:00:00,18,405.70225,5.289433,405.18875,5.317923,404.954475,5.234984,404.792625,5.125293,404.722075,5.14876,405.83655,5.263558,404.522,5.152542,404.365275,5.143965,404.13855,5.176423,403.803825,5.123576,403.52255,5.142263,403.270175,5.10675,402.9478,5.050803,402.75565,5.013761,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,00:30:00,18.02,406.255525,5.291497,404.85795,5.324095,404.43635,5.248119,404.260175,5.16472,404.252225,5.173193,405.6281,5.266104,404.1833,5.17127,404.0404,5.166836,403.788867,5.168442,403.469367,5.04379,403.2724,5.045355,403.102775,4.934886,402.712325,4.904223,402.512725,4.871455,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,01:00:00,18.041,407.252063,5.289125,406.007225,5.322647,405.2644,5.243317,405.2358,5.16664,405.2741,5.162929,408.2187,5.264783,405.2698,5.152098,405.244275,5.147667,405.229025,5.081754,405.14895,5.02134,404.995275,4.995317,404.814625,4.979978,404.183175,4.913469,403.78245,4.951407,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,01:30:00,18.062,407.3268,5.28364,406.478,5.318884,406.442225,5.228904,406.236625,5.155339,406.158725,5.143025,408.760225,5.268281,406.064175,5.12472,405.963725,5.120991,405.648,5.072188,405.42535,5.067935,405.1076,5.034289,404.77175,5.016963,404.16835,4.95137,403.78495,4.977379,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,02:00:00,18.083,407.323638,5.274359,406.7895,5.309999,406.5876,5.195138,406.436775,5.101073,406.341825,5.100431,407.7558,5.260104,406.012075,5.108112,405.8123,5.100839,405.541725,5.099274,405.032075,5.110664,404.56335,5.076604,404.3026,5.076679,403.85195,5.011726,403.505375,5.006284,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,02:30:00,18.104,407.056325,5.275291,406.333,5.314312,405.8361,5.2223,405.40885,5.14581,405.231825,5.150639,407.06745,5.265325,404.874075,5.148115,404.572575,5.139619,404.1699,5.142675,403.908875,5.135755,403.60935,5.117506,403.35885,5.079736,403.1156,5.029052,402.9291,4.988258,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,03:00:00,18.124,406.664187,5.270121,405.7099,5.311449,405.288425,5.212496,404.9943,5.13394,404.77945,5.13765,406.77485,5.269549,404.600075,5.143487,404.24545,5.130005,403.9666,5.127114,403.757725,5.078745,403.580425,5.061756,403.380125,5.023649,403.2415,4.98964,403.1715,4.98132,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,03:30:00,18.145,406.970838,5.268607,405.583,5.311964,405.5578,5.219334,404.9478,5.146638,404.67565,5.149412,407.679875,5.249363,404.53945,5.142542,404.2728,5.135273,403.95905,5.1069,403.724,5.057775,403.512325,5.032278,403.40015,4.992384,403.267475,4.969466,403.09345,4.926386,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,04:00:00,18.166,406.638312,5.233428,405.8064,5.291203,405.428875,5.107195,404.917225,4.979921,404.8028,4.938935,405.407075,5.160501,404.5365,4.986816,404.294325,4.962844,404.007275,4.909904,403.7933,4.909572,403.455325,4.830567,403.066525,4.756537,402.7017,4.67414,402.560775,4.63268,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,04:30:00,18.187,405.866963,5.11664,405.66755,5.201628,405.436475,4.885058,405.1239,4.488344,404.6411,4.526202,405.576675,4.930476,404.439525,4.793847,404.056625,4.735335,403.6994,4.780244,403.360575,4.82592,403.083175,4.715623,402.901075,4.648188,402.6622,4.576095,402.5147,4.557275,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,05:00:00,18.208,405.8418,5.004485,405.716075,5.150993,405.322775,4.77961,404.79995,4.422167,404.66415,4.532477,405.92505,4.895389,404.403,4.801101,404.14075,4.772512,403.860775,4.885997,403.63735,4.891565,403.456775,4.860667,403.2714,4.828962,402.966825,4.748859,402.8438,4.711858,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,05:30:00,18.229,406.059113,5.052246,405.49015,5.192749,405.481375,4.960541,405.136525,4.819081,405.01615,4.86486,406.086525,5.04594,404.88825,4.957592,404.7376,4.942859,404.4395,5.012791,404.22305,4.91604,404.12655,4.991069,404.0559,4.896785,403.74855,4.827974,403.3119,4.829483,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,06:00:00,18.249,406.425912,5.130793,405.8005,5.238098,405.558175,5.093134,405.435275,5.011583,405.374575,5.033049,406.785075,5.145844,405.3152,5.054231,405.262475,5.047558,405.0976,5.064754,404.9026,4.955025,404.54705,4.941148,404.30315,4.906104,404.006575,4.834517,403.7041,4.837788,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,06:30:00,18.27,407.127175,5.169996,406.3124,5.259618,405.808675,5.140458,405.602075,5.07111,405.51765,5.075404,406.149225,5.177038,405.468525,5.068515,405.311775,5.063772,405.056075,5.015033,404.765775,4.955938,404.3866,4.919726,404.125625,4.866468,403.88845,4.805972,403.697025,4.792723,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,07:00:00,18.291,407.584437,5.172992,406.4976,5.26082,406.09025,5.123188,405.92875,5.043853,405.85445,5.035906,407.3558,5.144568,405.767225,5.03515,405.66765,5.030338,405.547825,4.959496,405.4878,4.910822,405.422725,4.878525,405.224275,4.838795,404.958225,4.771952,404.63885,4.760663,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,07:30:00,18.312,407.320013,5.146435,406.991425,5.239377,406.805325,5.102965,406.655675,5.029012,406.623375,5.024053,407.96925,5.14334,406.52925,5.009067,406.381975,5.004126,406.23595,4.932974,406.140925,4.904492,406.055525,4.879674,405.967275,4.850676,405.66475,4.78579,405.11205,4.791816,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,08:00:00,18.333,408.04465,5.138437,407.13325,5.231745,407.26435,5.107985,406.790875,5.042362,406.54195,5.033119,408.4304,5.139603,406.25425,5.0222,406.1008,5.021026,405.75655,4.974733,405.254525,4.979913,405.002025,4.964028,404.757525,4.967024,404.163325,4.929185,403.70265,4.934715,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,08:30:00,18.354,407.362538,5.161769,407.150825,5.243606,406.473,5.146021,406.192125,5.094579,406.010925,5.099475,408.625275,5.171145,405.779225,5.078215,405.634475,5.082519,405.43075,5.037121,405.267125,5.023106,405.111925,5.015874,404.95115,5.005496,404.80405,4.995082,404.7411,5.006871,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,09:00:00,18.374,407.38795,5.188469,406.1956,5.260055,406.19875,5.195396,406.215425,5.154737,406.077675,5.16421,409.026675,5.210298,405.866125,5.126865,405.6995,5.128117,405.564675,5.068719,405.460425,5.056408,405.35095,5.028479,405.203875,5.02762,404.7876,5.011329,404.49765,5.039149,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,09:30:00,18.395,407.936463,5.217142,406.17715,5.277454,405.8488,5.236467,405.6914,5.203885,405.674125,5.225615,409.52055,5.233517,405.381225,5.179758,405.1992,5.189303,405.010375,5.139602,404.9104,5.145555,404.8581,5.120344,404.87155,5.126515,404.67445,5.098594,404.3699,5.114386,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,10:00:00,18.416,409.095463,5.239466,406.370375,5.292761,405.900475,5.261192,405.461875,5.234857,405.120975,5.262579,410.10755,5.265804,405.0336,5.22236,404.9426,5.237982,404.8675,5.194749,404.7539,5.21004,404.682725,5.187253,404.586275,5.195714,404.468,5.172215,404.414125,5.17091,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,10:30:00,18.437,410.305375,5.255857,406.5828,5.30519,405.35565,5.276132,404.712875,5.257762,404.4577,5.292151,408.9164,5.282382,404.465125,5.249985,404.484575,5.266744,404.4356,5.230829,404.4113,5.245601,404.31705,5.213002,404.199275,5.217092,404.11005,5.190874,404.032975,5.181476,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,11:00:00,18.458,409.786288,5.268169,406.235025,5.31461,404.372175,5.284439,403.711525,5.273359,403.56885,5.339163,407.711825,5.286314,403.771625,5.279519,403.9336,5.288277,403.990775,5.253715,404.020775,5.264517,403.956,5.229999,403.868225,5.220329,403.7624,5.18039,403.58285,5.169037,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,11:30:00,18.479,408.837288,5.275037,405.9903,5.317386,404.549,5.290945,404.257,5.284663,403.646475,5.343021,406.748175,5.290144,403.5589,5.300414,403.635775,5.308682,403.742475,5.2679,403.7767,5.271053,403.77055,5.237481,403.746575,5.229391,403.714725,5.190727,403.645875,5.179051,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,12:00:00,18.499,406.079488,5.282949,403.776525,5.322661,403.912825,5.298604,403.53575,5.30679,403.34145,5.366976,406.489525,5.312838,403.401525,5.317058,403.54065,5.327846,403.625225,5.277439,403.692,5.283329,403.69305,5.261853,403.659875,5.257698,403.624625,5.229546,403.58245,5.217564,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,12:30:00,18.52,405.0202,5.290825,403.605125,5.329807,403.847425,5.310012,403.645025,5.332874,403.74335,5.390611,405.1399,5.327218,403.595825,5.333665,403.68725,5.351972,403.795425,5.279899,403.8301,5.268141,403.822625,5.238752,403.815975,5.217462,403.80915,5.188733,403.730075,5.181621,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,13:00:00,18.541,404.28375,5.298386,403.343825,5.333618,403.469975,5.320476,403.470275,5.3459,403.465,5.387099,406.13475,5.337002,403.3921,5.320026,403.40845,5.343144,403.424425,5.271523,403.424675,5.258287,403.41645,5.218023,403.3914,5.207407,403.3293,5.153253,403.28805,5.145333,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,13:30:00,18.562,402.962388,5.315573,402.083925,5.349995,402.48285,5.367426,402.44035,5.398212,402.51325,5.505889,404.629525,5.361954,402.51255,5.405406,402.649,5.419907,402.7901,5.317634,402.81715,5.301268,402.816225,5.267458,402.80585,5.247656,402.785275,5.209339,402.763225,5.187704,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,14:00:00,18.583,403.328262,5.318268,402.0111,5.353058,402.2059,5.360408,402.1786,5.365072,402.242825,5.452564,405.4687,5.343226,402.29065,5.362728,402.420475,5.366842,402.44715,5.30806,402.4339,5.289573,402.443225,5.26179,402.421325,5.251837,402.3895,5.205433,402.384825,5.191205,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,14:30:00,18.604,403.275825,5.316539,402.16575,5.34709,402.495825,5.339561,402.370225,5.329604,402.44575,5.376982,404.49435,5.33907,402.4379,5.308039,402.55295,5.307901,402.6055,5.267613,402.67545,5.257124,402.71585,5.228343,402.726075,5.204671,402.78625,5.161774,402.8186,5.149567,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,15:00:00,18.624,403.350012,5.321107,402.370875,5.344329,402.665325,5.350315,402.542025,5.339185,402.6449,5.383049,405.1026,5.335981,402.620925,5.301101,402.647875,5.297063,402.70065,5.267688,402.68635,5.22936,402.684775,5.19223,402.677375,5.177923,402.692375,5.132927,402.762625,5.123435,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,15:30:00,18.645,403.229038,5.328519,402.51225,5.349119,402.7073,5.363447,402.72745,5.346205,402.8004,5.39228,404.242975,5.331322,402.821825,5.295685,402.83825,5.283981,402.8752,5.24853,402.898475,5.213928,402.9085,5.176075,402.92355,5.150856,402.95655,5.100175,403.00565,5.081716,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,16:00:00,18.666,403.568225,5.318446,402.916625,5.339195,403.0823,5.333127,402.95695,5.303572,402.920925,5.329163,404.3643,5.311533,402.831975,5.243404,402.77675,5.233209,402.750475,5.186358,402.7116,5.122926,402.716075,5.08844,402.713775,5.053003,402.71745,4.99715,402.73025,4.975123,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,16:30:00,18.687,404.1226,5.306736,403.522125,5.322086,403.4984,5.30705,403.453625,5.279636,403.473375,5.288747,404.46025,5.292624,403.36675,5.211425,403.28425,5.19742,403.175225,5.156217,403.145275,5.10088,403.112925,5.069859,403.12415,5.042769,403.056125,4.982007,403.054275,4.962201,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,17:00:00,18.708,404.3747,5.302961,403.485625,5.317371,403.4714,5.304277,403.443875,5.281862,403.4287,5.2785,405.208075,5.283745,403.3632,5.202072,403.306125,5.182398,403.2349,5.149622,403.2527,5.115765,403.26685,5.078304,403.28305,5.052316,403.286775,4.992782,403.273675,4.966284,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,17:30:00,18.729,404.575013,5.299247,404.044375,5.313895,404.0994,5.305467,404.0888,5.285307,404.035175,5.289827,405.76255,5.293696,403.9872,5.194134,403.932175,5.163895,403.819525,5.144709,403.742575,5.11347,403.71635,5.076515,403.6889,5.05553,403.655925,4.993857,403.585625,4.97056,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,18:00:00,18.749,404.506862,5.297471,403.99685,5.313826,404.00255,5.307039,403.8886,5.29022,403.8727,5.284912,406.247425,5.281385,403.6951,5.195626,403.610325,5.163352,403.4544,5.148385,403.369425,5.134662,403.326525,5.092706,403.28225,5.06467,403.19275,5.000598,403.162525,4.967893,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,18:30:00,18.77,404.6232,5.292062,403.765775,5.308105,403.648775,5.302669,403.527375,5.28171,403.38745,5.272655,405.7073,5.286676,403.30095,5.179277,403.255675,5.141667,403.13735,5.116288,403.06655,5.103274,403.013975,5.072903,402.96335,5.036722,402.917575,4.973642,402.87215,4.94048,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,19:00:00,18.791,404.038113,5.285077,403.30835,5.302469,403.3819,5.298309,403.278825,5.277115,403.195825,5.251632,405.3971,5.280054,403.131375,5.167959,403.065675,5.127324,402.9658,5.098402,402.91175,5.07607,402.8585,5.052091,402.80505,5.017149,402.72305,4.953711,402.703,4.917097,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,19:30:00,18.812,404.45585,5.273536,403.44915,5.29102,403.316475,5.28739,403.195375,5.257393,403.0463,5.195512,404.6843,5.250757,402.932575,5.134679,402.9011,5.088175,402.7877,5.05006,402.728675,5.017113,402.6964,4.99551,402.63455,4.959628,402.566025,4.898032,402.486775,4.854746,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,20:00:00,18.833,403.8965,5.260495,403.2191,5.277529,403.273375,5.27572,403.193575,5.248608,403.123775,5.165846,405.352775,5.245575,403.082125,5.110013,403.011875,5.05616,402.94425,5.003693,402.90635,4.960177,402.8795,4.975268,402.831,4.940151,402.70105,4.869877,402.644225,4.828025,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,20:30:00,18.854,403.9375,5.245497,403.39685,5.263327,403.35495,5.254887,403.36115,5.233717,403.298975,5.132484,405.4154,5.227442,403.282375,5.079167,403.242725,5.023892,403.165525,4.939177,403.131325,4.874995,403.09945,4.912825,403.012825,4.902549,402.9014,4.841528,402.862225,4.788665,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,21:00:00,18.874,405.005875,5.233403,404.17225,5.251317,403.760725,5.241451,403.73075,5.230752,403.661625,5.107237,405.64915,5.22009,403.64225,5.046779,403.502275,4.995931,403.36735,4.886335,403.35265,4.824126,403.33535,4.841313,403.30885,4.822927,403.217225,4.833444,403.116425,4.777366,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,21:30:00,18.895,405.020638,5.20547,404.20305,5.22755,404.048325,5.19565,404.005425,5.177321,404.0023,4.984879,405.152175,5.150958,403.863175,4.955228,403.735925,4.879452,403.62555,4.789564,403.49205,4.748201,403.438375,4.731821,403.3906,4.690781,403.3534,4.735848,403.2966,4.689279,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,22:00:00,18.916,405.275737,5.161859,404.876575,5.180632,404.9526,5.152145,404.829825,5.118533,404.625475,4.858486,405.35115,5.098445,404.406975,4.856036,404.141375,4.756693,403.920725,4.766621,403.686425,4.721253,403.5117,4.71809,403.364025,4.679604,403.235575,4.67578,403.097125,4.659653,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,22:30:00,18.937,405.78475,5.116863,405.36215,5.145477,405.0518,5.131467,404.99425,5.051588,404.86975,4.844607,405.613175,5.066309,404.68015,4.824488,404.534125,4.759154,404.36695,4.71921,404.210725,4.662155,404.033425,4.638176,403.842025,4.564659,403.555275,4.605149,403.3178,4.558089,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,23:00:00,18.958,406.491387,5.066512,405.81955,5.089416,405.7313,5.054403,405.554575,4.940669,405.24235,4.805131,406.1092,4.998233,405.053475,4.781121,404.90745,4.72736,404.638775,4.679565,404.4014,4.620133,404.217025,4.604604,404.056525,4.552292,403.7382,4.50487,403.539,4.47352,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,23:30:00,18.979,406.51975,4.986016,406.146925,5.012856,406.521375,4.986692,406.19875,4.804667,405.5951,4.725658,406.90395,4.94809,405.357925,4.735606,405.094975,4.693144,404.747175,4.626859,404.416975,4.557276,404.2239,4.545127,404.10555,4.489698,403.962425,4.45107,403.731525,4.408308,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,00:00:00,19,406.948962,4.881648,406.76645,4.909028,406.59795,4.860893,406.2443,4.652323,405.902975,4.591812,406.814675,4.821365,405.500125,4.659065,405.1733,4.608065,404.785125,4.560477,404.672775,4.518716,404.5445,4.487907,404.42305,4.435603,404.24665,4.369105,403.607225,4.301457,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,00:30:00,19.02,407.308088,4.822992,406.884475,4.841922,406.873025,4.786753,406.510825,4.616452,406.055925,4.584081,407.23205,4.791255,405.622875,4.634612,405.378525,4.595832,405.0794,4.523464,404.838633,4.443203,404.65535,4.415034,404.459225,4.338353,403.79015,4.255764,402.987625,4.185618,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,01:00:00,19.041,407.547825,4.776661,407.4754,4.786067,407.51905,4.748316,407.35215,4.564102,406.894325,4.528035,407.824875,4.751278,406.461175,4.586985,406.061875,4.53035,405.7361,4.473033,405.3758,4.433189,405.013575,4.362335,404.6229,4.296556,404.040725,4.196974,403.381975,4.151708,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,01:30:00,19.062,408.96045,4.735208,408.739075,4.746997,408.553525,4.706867,408.378425,4.521258,408.124125,4.499065,408.4909,4.71816,406.9223,4.570034,406.419725,4.498372,405.988325,4.474278,405.62245,4.440279,405.368325,4.366893,405.097675,4.318685,404.52615,4.198887,404.02275,4.147463,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,02:00:00,19.083,409.347287,4.745739,409.34175,4.75938,408.962775,4.712865,408.5309,4.545033,407.9279,4.503784,409.06805,4.735699,407.163225,4.550743,406.947,4.496288,406.3267,4.476749,406.00935,4.409367,405.7141,4.357257,405.396125,4.272188,404.802725,4.167473,404.471025,4.122333,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,02:30:00,19.104,408.207062,4.69584,408.03,4.721354,408.07855,4.688179,407.7067,4.538938,407.37925,4.489785,408.57755,4.689837,407.295675,4.505241,407.04915,4.453001,406.594225,4.380521,406.005175,4.237301,405.130775,4.173799,404.65025,4.028695,403.857425,3.988387,403.59915,4.055817,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,03:00:00,19.124,408.7603,4.628956,408.1622,4.649018,407.8728,4.64137,407.71945,4.497971,407.6944,4.441749,408.642275,4.656053,407.5112,4.457066,407.2974,4.394278,406.869075,4.268118,406.372825,4.104387,405.65695,4.023723,404.52655,3.895858,403.49515,3.799697,402.814225,3.841804,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,03:30:00,19.145,408.469925,4.580956,408.05915,4.601121,408.293,4.609994,408.10005,4.46646,407.84295,4.409087,408.780975,4.651801,407.648725,4.410991,407.4371,4.35168,406.833875,4.219497,405.943625,4.071686,404.943125,3.980613,404.119325,3.792634,403.0723,3.7704,402.201525,3.695657,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,04:00:00,19.166,409.6087,4.57021,409.247125,4.587035,409.334175,4.602038,409.134,4.45421,408.3835,4.406741,409.42915,4.589262,407.831675,4.402811,407.20605,4.331881,406.0594,4.123461,405.12215,3.964644,403.99075,3.910523,402.924475,3.71805,401.953625,3.535306,401.45425,3.371411,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,04:30:00,19.187,409.809813,4.569751,409.575875,4.587546,409.3726,4.578846,409.153625,4.410766,408.798975,4.386472,409.990375,4.599273,408.475825,4.396038,408.0346,4.324973,407.169975,4.157504,406.403775,4.018146,405.58795,3.943173,404.7324,3.861981,403.941625,3.719056,403.07415,3.627688,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,05:00:00,19.208,410.13405,4.533126,409.7762,4.54862,409.852475,4.512145,409.576325,4.306964,409.360425,4.306289,410.192775,4.54829,409.10785,4.322196,409.06625,4.228222,408.654825,4.166194,406.877775,4.041986,405.9085,3.991983,405.323325,3.932674,404.354175,3.87411,403.473,3.792449,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,05:30:00,19.229,411.983838,4.464086,411.545525,4.468395,411.30775,4.41338,410.97915,4.184011,410.679625,4.21566,411.5384,4.474808,410.205325,4.317152,409.23935,4.202629,408.479425,4.184037,407.6585,4.094066,406.64905,4.045475,406.209725,3.994452,404.790525,3.902438,403.76985,3.749617,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,06:00:00,19.249,412.659938,4.517562,412.387175,4.530107,412.15245,4.471009,411.822775,4.313555,411.23305,4.344887,412.266475,4.526353,410.494675,4.389711,410.85485,4.338042,407.86825,4.187987,406.08375,3.979726,404.499775,3.876834,403.53815,3.712447,402.3215,3.461387,401.57575,3.266612,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,06:30:00,19.27,413.003312,4.36506,412.6866,4.39301,412.66065,4.235291,412.44405,3.860039,412.29315,3.932718,412.92945,4.29706,411.841175,4.16787,411.600625,3.954447,409.528475,3.8688,405.665925,3.912204,403.855625,3.760903,402.869225,3.536861,401.677625,3.242414,401.38775,3.180905,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,07:00:00,19.291,414.705588,4.211161,414.3997,4.22811,414.03495,4.038785,413.875425,3.620451,413.269525,3.750567,414.53935,4.207511,410.9837,4.097793,410.14155,3.917315,406.494325,3.905984,403.918,3.708518,402.070675,3.387969,401.5255,3.212118,401.3461,3.176219,401.341375,3.181857,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,07:30:00,19.312,415.420038,4.176829,415.43125,4.176806,415.100675,4.018873,414.973625,3.689898,412.7169,3.794849,414.84245,4.146867,409.55805,4.093556,409.2332,3.904404,408.640825,3.851269,407.096275,3.942039,404.341575,3.686562,402.729575,3.46511,401.466325,3.167713,401.29475,3.156674,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,08:00:00,19.333,416.433525,4.07569,416.37845,4.070441,415.44055,3.880734,415.10065,3.455955,413.261575,3.498095,414.860425,4.023952,409.285825,3.857762,408.757275,3.526955,408.055875,3.587778,405.7849,3.82973,404.025375,3.727159,402.530175,3.440085,401.64505,3.267405,401.3309,3.19731,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,08:30:00,19.354,414.567013,4.06712,414.31545,4.057747,413.900325,3.95778,413.9033,3.659244,412.626025,3.815656,414.6175,4.130883,409.98705,4.100696,407.8539,3.969037,405.24585,4.003429,403.817325,3.946798,402.669,3.560433,401.525075,3.202293,401.32035,3.23123,401.2756,3.228516,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,09:00:00,19.374,415.27105,4.128247,414.991775,4.120701,414.3045,4.121308,414.292425,3.943089,412.024875,4.197838,413.464725,4.213731,407.1585,4.500687,405.5077,4.480467,404.35455,4.522862,403.37765,3.674302,402.333375,3.462297,401.456925,3.207063,401.326875,3.197031,401.377175,3.366751,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,09:30:00,19.395,413.13515,4.242643,413.189475,4.225493,412.1588,4.281438,411.7295,4.24682,411.303225,5.175425,411.506575,4.298169,408.295775,4.908999,405.897825,5.013296,404.450225,4.312458,404.074625,3.758093,403.587,3.683762,402.55935,3.410929,401.441725,3.131116,401.328825,3.115683,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,10:00:00,19.416,410.31795,4.391878,410.61285,4.386623,410.5346,4.491126,409.920175,4.524204,410.01635,4.821178,410.06675,4.41967,408.91645,4.461553,406.2183,4.57048,404.147575,3.845384,403.797925,3.697255,403.3989,3.561491,402.80625,3.333438,401.730175,3.156247,401.311175,3.079505,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,10:30:00,19.437,408.0662,4.522877,408.0467,4.511239,407.744475,4.691497,407.83715,4.785095,407.9331,4.814926,408.26445,4.551124,407.813575,4.393809,405.5871,4.357982,404.2755,3.883715,403.7929,3.768777,403.283,3.573238,402.3859,3.252172,401.528675,3.092449,401.3022,3.053529,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,11:00:00,19.458,409.236188,4.646745,409.067125,4.630144,409.10625,4.825733,408.942475,4.915319,409.4867,4.916001,409.36165,4.653799,409.386475,4.475622,407.4536,4.334356,404.807575,3.916834,403.951325,3.795449,403.4076,3.646524,403.023275,3.463312,402.154275,3.227995,401.709325,3.09989,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,11:30:00,19.479,408.728388,4.76175,408.579725,4.751237,407.9552,4.981664,407.86035,5.057044,407.56995,5.077008,408.82495,4.791595,407.950575,4.599015,407.12945,4.444146,404.739325,3.951351,403.4807,3.669082,402.934825,3.522194,402.445225,3.315034,402.232525,3.270801,401.758075,3.149864,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,12:00:00,19.499,407.854575,4.903197,407.203825,4.887308,405.610375,5.102343,404.8655,5.159626,405.029875,5.262008,406.835975,4.92077,405.752425,4.811146,406.06345,4.75091,406.272375,4.460527,405.4166,4.26518,404.5203,4.028216,403.8377,3.815192,403.55175,3.687613,403.1712,3.659136,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,12:30:00,19.52,406.106763,5.009663,405.532775,5.00696,404.8183,5.180618,404.3957,5.210528,404.6666,5.380814,407.766275,5.045774,404.849375,4.908423,404.888875,4.869823,405.31455,4.64812,405.022625,4.561119,404.558525,4.397666,404.230225,4.312354,404.1559,4.132813,404.278575,3.97975,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,13:00:00,19.541,407.544838,5.071692,405.315775,5.085219,402.5508,5.226653,401.495625,5.320055,401.7871,5.363996,406.816525,5.09553,402.745875,4.93917,403.24355,4.853242,403.57295,4.624608,403.69595,4.564016,403.88365,4.483367,404.278025,4.393065,405.417175,4.214789,405.7259,4.103149,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,13:30:00,19.562,407.274412,5.112354,404.02875,5.128123,401.152075,5.250374,399.349525,5.383524,400.73665,5.345695,406.347325,5.163387,401.38955,4.923642,402.139225,4.857634,403.261525,4.701464,403.486375,4.665416,403.683475,4.622708,403.760825,4.610307,404.071925,4.539393,404.931175,4.484866,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,14:00:00,19.583,406.55675,5.14124,404.525775,5.150586,402.282175,5.25155,401.974075,5.350774,402.241575,5.20248,405.3385,5.192923,403.636325,4.912081,404.4952,4.846892,404.91695,4.727163,405.271725,4.697585,405.53835,4.663154,405.5864,4.675323,405.483,4.682953,405.610525,4.774596,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,14:30:00,19.604,407.350725,5.163436,403.4613,5.172337,403.03185,5.264145,402.79675,5.412607,403.086725,5.211215,406.170675,5.200206,404.643525,4.940374,404.98775,4.88409,405.53105,4.782163,405.94745,4.776538,406.313725,4.765424,406.276175,4.810603,405.838875,4.854827,405.979775,4.885762,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,15:00:00,19.624,407.983988,5.174437,403.584125,5.188628,401.975925,5.27708,401.909425,5.495444,403.149875,5.201517,406.30205,5.206319,404.6433,4.977575,405.1416,4.923867,405.903975,4.887261,406.2845,4.894637,406.4158,4.856452,406.509775,4.87068,406.875725,4.82979,407.649425,4.864244,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,15:30:00,19.645,407.492537,5.172892,403.59695,5.180929,404.70335,5.225885,405.617,5.304199,406.188575,5.035618,405.758525,5.191115,406.625875,4.933144,407.0763,4.9256,407.105275,4.943192,406.9655,4.979727,406.95425,4.950176,406.98185,4.97252,407.176225,4.90949,407.7096,4.910947,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,16:00:00,19.666,411.934213,5.17525,407.1173,5.181405,405.9322,5.204661,406.335575,5.254675,406.874425,5.031804,411.31385,5.211626,407.223725,4.959594,407.124425,4.966341,407.09545,4.994167,407.32545,4.995457,407.768375,4.955915,408.401725,4.956844,409.711025,4.936974,410.86445,4.956274,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,16:30:00,19.687,415.596775,5.175457,410.6933,5.180167,407.756025,5.180197,407.64125,5.18862,407.31835,4.999268,412.7804,5.189553,407.293375,4.974324,407.5184,4.976832,408.467175,4.981826,409.785075,4.985451,410.92725,4.985138,412.020075,5.019715,412.2336,5.023672,411.622375,5.016419,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,17:00:00,19.708,417.509112,5.175979,411.181,5.177793,409.9464,5.176217,409.18215,5.165818,408.950225,5.016319,414.31,5.182232,408.7403,4.983226,408.687525,4.978868,408.565725,4.972191,408.5908,4.975334,408.671425,4.949348,409.2897,4.960999,410.016675,4.968462,410.714875,4.991095,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,17:30:00,19.729,417.118512,5.17856,413.202675,5.179618,411.67905,5.188275,410.721525,5.200475,409.93885,5.063229,414.158675,5.181849,409.43315,5.007162,409.126525,5.005252,408.81255,5.029305,408.7093,5.069052,408.86615,5.040863,409.09955,5.060655,409.479075,5.037484,409.794025,5.055717,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,18:00:00,19.749,416.791175,5.17816,412.591125,5.178931,411.801125,5.186525,411.217075,5.207194,410.2373,5.064424,415.9291,5.179608,409.448925,5.029812,409.2464,5.023912,408.75935,5.061277,408.422975,5.088238,408.30015,5.060275,408.055925,5.077138,407.714075,5.03926,407.66545,5.046063,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,18:30:00,19.77,416.014325,5.17799,411.9472,5.177449,410.962375,5.183175,410.31615,5.203772,409.825325,5.074103,414.748725,5.183091,409.558425,5.058548,409.2144,5.05143,408.733175,5.102209,408.548675,5.121733,408.241925,5.09318,407.806275,5.119025,407.220225,5.077419,406.52535,5.045857,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,19:00:00,19.791,417.316737,5.17622,414.004275,5.176615,412.23465,5.176867,410.6393,5.194619,410.088475,5.068047,417.1704,5.181197,409.70465,5.056703,409.4018,5.052295,408.729225,5.101053,408.109825,5.138409,407.777275,5.120672,407.411025,5.146414,406.787925,5.107423,405.7082,4.775292,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,19:30:00,19.812,415.11505,5.176441,412.05585,5.174893,411.1263,5.175468,410.52645,5.195793,410.243225,5.078932,413.39495,5.185762,409.978675,5.05735,409.526975,5.058964,408.749225,5.112223,408.229625,5.148312,407.932425,5.137466,407.3995,5.168744,406.037425,5.122901,404.865525,5.069463,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,20:00:00,19.833,416.68565,5.179209,411.709725,5.179277,410.8525,5.17615,410.38455,5.197426,410.0674,5.089511,414.795325,5.181401,409.6673,5.072369,409.33515,5.068485,408.8131,5.101895,408.02725,5.127605,407.12925,5.12533,406.05305,5.151645,404.47935,5.148854,403.44505,5.119877,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,20:30:00,19.854,415.767525,5.178516,412.581125,5.175136,411.365475,5.166608,410.8203,5.180279,410.4298,5.065723,416.076575,5.176971,409.704675,5.046016,409.299925,5.039727,408.821425,5.067496,407.891575,5.103136,406.801125,5.115815,405.78905,5.161588,404.67915,5.146048,403.715075,5.131612,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,21:00:00,19.874,415.56435,5.176816,412.1277,5.168716,411.630425,5.157433,411.089575,5.176061,410.505225,5.060205,414.625575,5.175841,410.042775,5.039785,409.77585,5.03267,409.3162,5.064598,408.686025,5.087354,407.862925,5.094891,406.81495,5.124452,405.40245,5.123285,403.965775,5.125695,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,21:30:00,19.895,415.021588,5.172903,412.662475,5.162617,411.165425,5.161023,410.905775,5.18432,410.416225,5.088578,415.531725,5.174155,410.05835,5.064758,409.7583,5.064903,409.0983,5.096868,408.410475,5.129947,407.74775,5.122196,407.1995,5.137704,406.5951,5.084064,406.072875,5.069153,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,22:00:00,19.916,414.094912,5.170322,412.282275,5.162515,411.249875,5.149994,410.80305,5.174859,410.3208,5.069366,413.8937,5.167214,409.9688,5.055269,409.6957,5.053272,409.028975,5.074483,408.540425,5.094141,407.968375,5.069885,407.50535,5.06735,406.7359,5.021428,405.61595,5.01291,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,22:30:00,19.937,414.362687,5.162759,412.50085,5.148518,413.364025,5.11607,411.86925,5.143586,410.74715,4.992325,413.961475,5.149643,410.32665,5.000233,410.118575,4.985589,409.79105,5.017679,409.216325,5.045614,407.662925,5.043406,406.240075,5.088345,404.813625,5.090185,403.906175,5.114569,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,23:00:00,19.958,413.731187,5.14542,412.032625,5.124877,411.987125,5.112947,411.60805,5.149094,410.809725,4.998717,413.7688,5.142237,410.384075,4.995085,410.1129,4.98366,409.785175,5.019923,409.32775,5.048737,408.2658,5.071055,406.8241,5.143579,405.61245,5.153221,404.97325,5.066972,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,23:30:00,19.979,412.607488,5.132244,411.722275,5.116705,411.2751,5.113411,411.181675,5.154511,410.98325,5.037033,413.575975,5.131652,410.84405,5.009224,410.520875,4.998848,410.3015,5.014166,409.838175,5.013578,409.4332,5.008739,408.58875,5.024076,407.004275,5.033345,406.218575,5.037982,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,00:00:00,20,415.68425,5.138923,413.1768,5.129231,411.513225,5.133129,411.26955,5.170368,410.968525,5.089857,415.863675,5.151005,410.753475,5.05625,410.3843,5.054282,409.815575,5.066957,409.22855,5.082771,408.657525,5.064832,408.317625,5.075093,407.279025,5.044674,406.77855,5.028542,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,00:30:00,20.02,417.8139,5.150321,414.36065,5.144455,412.572125,5.139798,412.144275,5.17947,411.43085,5.104911,416.423025,5.156239,410.730775,5.073304,410.3451,5.077206,409.282533,5.085371,408.713667,5.101999,407.94495,5.077863,407.297925,5.080039,406.41995,5.041063,405.687,5.033871,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,01:00:00,20.041,419.544275,5.157846,415.8381,5.151908,410.2934,5.151815,409.9463,5.188416,409.5412,5.132783,415.606275,5.161908,408.761025,5.108249,408.40645,5.115085,407.7423,5.122679,407.3064,5.134377,406.675825,5.094518,406.076025,5.093351,405.449675,5.053555,404.94905,5.05558,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,01:30:00,20.062,418.07855,5.168786,413.410625,5.162612,410.3939,5.161915,409.545925,5.194879,409.08875,5.141418,416.631675,5.174727,408.5509,5.117021,408.271375,5.119697,407.95995,5.122732,407.306675,5.132484,406.60395,5.106813,406.12875,5.109227,405.8145,5.07762,405.53085,5.083152,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,02:00:00,20.083,417.222688,5.177358,412.9328,5.172883,410.2528,5.172935,409.28385,5.206249,408.9022,5.156107,414.641275,5.186174,408.375825,5.136636,408.098775,5.142954,407.5641,5.15244,407.2352,5.176785,406.899075,5.149346,406.4733,5.176527,405.931075,5.168617,405.4801,5.191456,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,02:30:00,20.104,414.400975,5.184916,410.66065,5.182145,409.361125,5.182043,408.6808,5.209677,408.281825,5.167581,413.650325,5.204121,408.010575,5.15341,407.791225,5.163778,407.303875,5.178255,406.880375,5.19761,406.409975,5.173508,405.844,5.186087,405.100625,5.171947,404.49965,5.180013,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,03:00:00,20.124,413.30325,5.182553,410.89435,5.18171,408.8554,5.141415,408.4606,5.174919,407.8605,5.095057,412.5321,5.177138,407.5474,5.115565,407.2184,5.109301,406.6942,5.133516,406.066,5.160906,405.387975,5.131709,405.005175,5.135589,404.376825,5.106597,403.970825,5.078627,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,03:30:00,20.145,411.574188,5.169922,409.7761,5.162876,409.237125,5.079662,408.325275,5.111896,407.695325,5.009172,411.559725,5.138282,407.285425,5.066363,406.938475,5.04648,406.36835,5.091486,405.725925,5.137205,405.3517,5.107463,405.19415,5.114594,404.937425,5.071909,404.363825,5.09069,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,04:00:00,20.166,412.186375,5.1548,410.04395,5.145307,408.485575,5.072639,407.881975,5.089902,407.231375,5.007716,412.1511,5.118012,406.94355,5.064645,406.590825,5.047679,406.241975,5.090971,405.823975,5.105989,405.4536,5.068223,405.083675,5.060344,404.214375,5.061513,403.699625,5.030569,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,04:30:00,20.187,409.859312,5.122954,409.37645,5.11036,409.450575,5.015655,408.77845,5.001478,407.8755,4.914378,410.0519,5.080883,407.382375,5.004279,407.11895,4.978535,406.89195,5.03159,406.471225,5.052561,405.91415,5.033544,405.3833,5.068027,404.249325,5.08466,403.7518,4.879061,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,05:00:00,20.208,410.247163,5.098131,409.45055,5.083837,409.335475,5.018139,409.243225,5.001317,408.88325,4.940645,410.5939,5.070337,408.383525,4.965227,408.187475,4.935064,407.91605,4.962872,407.560775,4.955809,407.083625,4.942409,406.4029,4.968,405.185675,4.990152,404.506625,4.947787,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,05:30:00,20.229,409.091088,5.093487,408.64785,5.082192,408.6723,5.049823,408.58655,5.041721,407.8926,5.005803,411.123975,5.098955,407.776125,5.000722,407.47015,4.984103,407.06725,5.005208,406.880775,5.004262,406.582325,4.976887,406.514675,4.993702,406.201975,4.954604,405.660825,4.908099,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,06:00:00,20.249,410.016163,5.104515,409.01835,5.099013,409.0087,5.086272,408.951925,5.08168,408.634875,5.050384,411.0173,5.122913,408.242525,5.024921,407.7529,5.008974,407.6111,5.020555,407.309825,5.013229,406.92975,4.993964,406.290975,5.00898,405.10235,5.003214,404.4262,5.001149,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,06:30:00,20.27,411.271138,5.110136,409.704875,5.104553,409.8395,5.093916,409.856625,5.084575,409.3333,5.048486,411.457625,5.101103,408.7495,5.006523,408.462075,4.995588,408.20555,4.998983,407.903775,4.996239,407.450975,4.989734,406.43805,5.019162,404.9736,5.043522,403.765475,5.039566,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,07:00:00,20.291,412.138113,5.104969,410.953325,5.09667,410.145075,5.079733,409.945925,5.073202,409.36435,5.029722,412.5132,5.103859,408.8568,4.987755,408.549175,4.971912,408.289975,4.967858,408.100725,4.958418,407.898325,4.939721,407.130675,4.927475,406.1629,4.92853,405.56375,4.961655,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,07:30:00,20.312,411.10915,5.095808,410.196025,5.086435,410.107875,5.078522,409.824475,5.071821,409.6859,5.036276,413.05595,5.11062,409.125,4.999198,408.959425,4.984585,408.836075,4.981661,408.815575,4.980579,408.736475,4.956455,408.6441,4.960197,408.325375,4.946924,408.107475,4.950835,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,08:00:00,20.333,411.36895,5.094956,410.6947,5.083801,410.6351,5.077262,410.328025,5.074885,410.291225,5.040162,413.6149,5.107826,410.101875,5.007833,409.973725,4.990696,409.813575,4.988032,409.71505,4.985123,409.595975,4.959131,409.35145,4.971564,408.925425,4.979372,408.77075,5.001602,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,08:30:00,20.354,414.044737,5.110252,412.312675,5.093632,412.05795,5.08922,411.425475,5.089186,410.9272,5.056999,414.469125,5.120412,410.515425,5.015862,410.393325,5.01001,410.237,5.010381,410.1017,5.014447,409.906075,4.998819,409.526525,5.026523,409.20375,5.049424,408.75875,5.073157,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,09:00:00,20.374,414.873162,5.124357,413.260425,5.1097,412.192525,5.107755,411.669825,5.111003,411.097125,5.085491,415.56335,5.128011,410.9377,5.032685,410.873125,5.037155,410.67195,5.038294,410.302325,5.073245,409.8138,5.074908,409.41785,5.119232,408.69605,5.140167,408.2305,5.145487,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,09:30:00,20.395,416.2183,5.146001,413.435275,5.131527,412.317575,5.147151,411.69735,5.151766,411.1393,5.147739,415.087075,5.154974,410.967625,5.086061,410.986575,5.096887,410.845775,5.091565,410.48905,5.115818,410.153175,5.123302,409.78105,5.156847,408.542225,5.183765,407.790975,5.19266,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,10:00:00,20.416,417.297663,5.16873,413.555775,5.158508,412.197025,5.1783,411.233075,5.184635,410.776275,5.208553,415.31485,5.181881,410.782975,5.142842,410.974025,5.155807,410.80975,5.146667,410.0781,5.184219,409.00995,5.200107,408.4244,5.247464,407.16265,5.267729,405.726,5.265858,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,10:30:00,20.437,417.324475,5.187952,412.9525,5.183357,411.064825,5.197559,410.362825,5.202198,410.268575,5.234937,414.112,5.209649,410.37315,5.188561,410.7307,5.199989,410.849525,5.182147,410.8647,5.187516,410.198925,5.209594,408.97745,5.256154,407.9913,5.309978,405.735675,5.313322,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,11:00:00,20.458,415.9802,5.203335,411.473325,5.203311,410.00485,5.208377,409.24785,5.217282,409.4519,5.276883,414.37515,5.232539,410.06475,5.228843,410.315,5.239043,410.209675,5.230276,409.6092,5.258827,408.995775,5.258686,408.51915,5.293727,407.328,5.379488,405.2937,5.347649,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,11:30:00,20.479,413.479425,5.214284,410.148125,5.215784,408.606125,5.217083,408.53815,5.238401,408.874375,5.300169,412.232675,5.239703,409.4611,5.262877,409.69655,5.269452,409.462075,5.255268,409.03,5.287275,408.850325,5.278058,408.740375,5.300904,408.32435,5.341067,407.515325,5.340721,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,12:00:00,20.499,411.98095,5.221051,408.469225,5.223332,407.759725,5.228314,407.6801,5.256107,408.017025,5.318719,412.029025,5.261318,408.86395,5.287359,409.038775,5.303494,409.050725,5.27891,409.025475,5.301406,409.10235,5.285636,409.131175,5.289487,408.95395,5.305128,408.761325,5.320824,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,12:30:00,20.52,410.880563,5.229851,407.394975,5.232053,407.233325,5.248643,407.27645,5.274675,407.7029,5.33675,410.186,5.256988,408.4644,5.314709,408.86655,5.340633,409.265275,5.305281,409.280175,5.314626,409.259525,5.298461,409.255225,5.294406,409.310925,5.317178,409.164875,5.331308,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,13:00:00,20.541,411.707325,5.244247,407.638,5.243154,405.783425,5.28616,405.847625,5.310314,406.334125,5.4052,409.16855,5.262827,407.54905,5.360341,408.008275,5.395543,408.03035,5.348818,407.9016,5.390117,407.69975,5.366189,407.3601,5.367775,406.9252,5.388767,406.41605,5.345532,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,13:30:00,20.562,408.452325,5.263397,404.794225,5.266103,401.4217,5.363027,402.615925,5.414457,403.963575,5.624679,404.24735,5.290702,405.52765,5.484172,406.2672,5.526085,406.2861,5.408849,406.13855,5.433283,406.008125,5.408277,405.81315,5.374005,405.6775,5.370604,405.378625,5.264907,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,14:00:00,20.583,403.813938,5.259142,401.0021,5.264568,399.00235,5.345836,399.724675,5.395477,402.942275,5.618956,401.63865,5.270881,404.502975,5.480011,404.9434,5.503137,405.034325,5.377484,405.12705,5.379003,405.176325,5.345038,405.1734,5.318976,405.230525,5.287486,405.2387,5.22569,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,14:30:00,20.604,405.761925,5.257942,402.376775,5.258116,400.930175,5.316801,401.217125,5.346792,402.62685,5.5197,402.77385,5.268876,403.703925,5.449381,404.02905,5.449916,404.2805,5.378734,404.5609,5.410563,404.69145,5.373655,404.874025,5.360826,404.982325,5.310536,404.952775,5.25341,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,15:00:00,20.624,406.744025,5.261881,402.0457,5.262627,400.82835,5.316158,400.9585,5.338264,401.966625,5.490874,402.562,5.269843,402.886225,5.436685,403.42355,5.416888,403.822225,5.369026,404.460325,5.401943,404.709775,5.366801,404.912125,5.345415,405.07625,5.281849,405.103325,5.201142,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,15:30:00,20.645,406.934562,5.260787,401.943175,5.263215,400.764725,5.306718,401.551675,5.32984,402.286875,5.44198,402.94775,5.259577,403.11905,5.406598,403.734325,5.384524,404.254375,5.359295,404.670625,5.387282,404.871975,5.353827,404.9659,5.327632,405.111875,5.259504,405.16455,5.191482,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,16:00:00,20.666,406.90725,5.247453,402.396525,5.248951,402.160875,5.25033,402.985975,5.261382,403.3395,5.305648,404.82315,5.23463,403.80245,5.32473,404.15865,5.301075,404.3986,5.318791,404.818125,5.336743,405.10075,5.298646,405.23585,5.280689,405.2634,5.203377,405.1895,5.148017,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,16:30:00,20.687,411.214213,5.242753,405.4362,5.237778,404.993175,5.214669,404.3981,5.207851,404.2178,5.202578,407.334,5.22749,404.2891,5.256523,404.3801,5.240361,404.4943,5.293545,404.6686,5.309302,404.826225,5.275909,404.899425,5.268944,404.93,5.186593,404.8996,5.117411,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,17:00:00,20.708,413.5689,5.235521,407.965425,5.225573,405.73845,5.195199,405.18385,5.187597,404.941825,5.170744,409.209075,5.21663,404.92055,5.222408,404.8781,5.208655,404.837875,5.277102,404.781325,5.278283,404.740525,5.256667,404.725725,5.253443,404.697775,5.172363,404.6974,5.087213,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,17:30:00,20.729,418.036075,5.233307,411.539,5.224241,407.211,5.216552,407.030875,5.213246,406.362675,5.202101,413.50405,5.222292,405.519575,5.218642,405.301275,5.214077,405.026125,5.276117,404.782525,5.262125,404.61045,5.248381,404.435375,5.243057,404.514175,5.181921,404.563375,5.119231,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,18:00:00,20.749,415.932288,5.234794,411.432625,5.226309,408.270375,5.227462,407.043675,5.228668,406.1832,5.222601,410.820725,5.238494,405.817075,5.231488,405.6598,5.228372,405.41725,5.279985,405.231325,5.268215,405.023,5.257821,404.92205,5.260747,404.992825,5.19581,404.938975,5.11272,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,18:30:00,20.77,416.600975,5.230739,410.3153,5.226583,408.462375,5.226364,407.04855,5.229096,406.622775,5.220044,411.737125,5.232459,406.2621,5.222353,406.062425,5.218593,405.885075,5.27268,405.65005,5.253233,405.387075,5.237585,405.110175,5.22651,404.729675,5.17211,404.706175,5.110299,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,19:00:00,20.791,421.0944,5.224126,414.3384,5.222317,411.1347,5.223011,408.31385,5.224063,407.4671,5.206593,414.559525,5.219396,407.0721,5.199132,406.8434,5.205227,406.561375,5.26193,406.35165,5.239548,406.036075,5.226413,405.593775,5.213125,404.86025,5.16397,404.642375,5.118409,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,19:30:00,20.812,423.17085,5.222473,416.43495,5.218487,411.08555,5.220231,410.097625,5.22325,408.604225,5.202557,413.619075,5.229032,407.66345,5.194489,407.512675,5.198592,407.3236,5.243329,406.954525,5.209838,406.49835,5.194176,405.94375,5.168515,405.238575,5.115232,405.132025,5.079195,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,20:00:00,20.833,415.859813,5.219348,412.0545,5.218274,410.801325,5.223744,409.0245,5.238851,408.50855,5.20863,420.666425,5.222519,408.227275,5.195263,407.9821,5.19378,407.700025,5.223342,407.43355,5.184297,407.138675,5.166538,406.78185,5.133929,406.419175,5.049138,406.17725,5.017009,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,20:30:00,20.854,415.635988,5.21884,410.0214,5.218551,409.475975,5.221019,409.3252,5.235023,409.055725,5.203119,421.542375,5.226385,408.563375,5.191557,408.264975,5.183638,407.961325,5.195425,407.7572,5.153178,407.562575,5.132364,407.405875,5.082739,407.15575,4.995541,406.7977,4.965917,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,21:00:00,20.874,417.444475,5.223507,410.9472,5.221792,410.2611,5.221929,409.29285,5.241524,408.818175,5.202773,419.029775,5.241942,408.618925,5.189697,408.38925,5.180715,408.195575,5.183789,407.99135,5.146578,407.876075,5.122858,407.802325,5.08747,407.614175,5.017826,407.33655,4.998126,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,21:30:00,20.895,420.6747,5.221628,417.12675,5.220461,411.0775,5.218576,410.332175,5.233113,409.79355,5.19006,413.261525,5.220561,409.051925,5.175259,408.8448,5.164321,408.6367,5.154694,408.3461,5.114194,408.1126,5.089172,407.800375,5.045518,406.950575,4.998743,405.705525,4.991859,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,22:00:00,20.916,414.474413,5.220895,411.9216,5.220484,410.6775,5.213801,409.90155,5.236493,409.532875,5.177859,417.171275,5.221421,409.343175,5.157471,409.00705,5.141327,408.734975,5.131399,408.435025,5.088629,408.318875,5.062581,408.0734,5.027413,407.5233,4.976878,406.370875,4.971224,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,22:30:00,20.937,413.541912,5.22099,410.477625,5.219093,411.4605,5.214094,410.58275,5.236022,409.770725,5.177278,414.36635,5.223658,409.07635,5.15381,408.916,5.136717,408.6749,5.127549,408.396475,5.090965,408.1976,5.069701,408.004975,5.040148,407.84655,4.983244,407.601775,4.951918,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,23:00:00,20.958,420.6802,5.2158,414.4752,5.213774,412.333875,5.206234,410.9436,5.231612,409.615475,5.159754,412.598925,5.206829,408.90955,5.140265,408.458975,5.11254,408.38065,5.118138,408.22585,5.068412,408.10245,5.040786,408.02925,4.986809,407.8571,4.920264,407.51505,4.862152,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,23:30:00,20.979,417.221988,5.215366,413.56935,5.210586,412.06345,5.198806,410.504475,5.220424,409.146375,5.143962,414.906525,5.220331,408.5236,5.125446,408.1973,5.092649,407.94235,5.090486,407.371775,5.042903,407.10285,5.02148,407.02,4.976274,406.89455,4.91091,406.687775,4.868094,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,00:00:00,21,413.709488,5.211266,410.790875,5.20573,409.84555,5.197766,409.751775,5.217418,409.82915,5.141655,415.20445,5.216773,409.831,5.120029,409.781175,5.085083,409.7818,5.088991,409.83865,5.054534,409.7297,5.032786,409.6683,5.001845,409.621575,4.943515,409.52805,4.89616,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,00:30:00,21.02,413.91805,5.214665,412.274575,5.212525,412.112975,5.20949,411.92375,5.235597,411.562675,5.171942,416.304175,5.231322,411.042775,5.133748,410.70325,5.104233,410.1904,5.095062,409.828267,5.062278,409.5892,5.048477,409.24065,5.014959,408.557425,4.95532,407.751125,4.902635,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,01:00:00,21.041,415.172312,5.21326,411.788375,5.211809,411.609925,5.205178,411.007075,5.241597,410.700225,5.175988,417.5891,5.216036,410.324425,5.13027,409.9044,5.099716,409.470225,5.095129,409.131975,5.061443,408.470975,5.043185,408.127775,5.001039,407.802325,4.945192,407.442925,4.879523,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,01:30:00,21.062,418.631575,5.208612,415.020125,5.205745,412.566825,5.170756,411.2497,5.182583,410.325625,5.079803,417.17555,5.204244,409.847375,5.080025,409.313025,5.037268,408.41505,5.023971,408.1814,4.991097,407.865825,4.964863,407.444675,4.894629,406.5234,4.849508,405.9153,4.778439,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,02:00:00,21.083,414.059663,5.199653,412.288125,5.195629,411.15335,5.166196,410.646475,5.169104,410.5733,5.075797,413.8818,5.181869,409.250325,5.063052,408.804425,5.014051,408.4882,5.014031,408.140675,4.96898,407.843975,4.951783,407.602075,4.896273,407.017075,4.831516,406.953375,4.773689,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,02:30:00,21.104,410.368687,5.18584,409.370375,5.181132,409.068525,5.145967,409.10225,5.150324,408.886175,5.041714,411.172625,5.165711,408.551225,5.019044,408.430475,4.964136,408.24355,4.960403,408.132975,4.91443,408.077525,4.895647,408.033575,4.836278,407.6527,4.775363,407.088225,4.71876,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,03:00:00,21.124,409.932013,5.172216,409.56725,5.167873,409.72425,5.14361,409.341825,5.146671,409.0118,5.031252,409.7256,5.116217,408.775625,4.992779,408.75175,4.934859,408.630975,4.917533,408.450225,4.861337,408.3899,4.843682,408.253525,4.777866,408.0176,4.714627,407.4048,4.679978,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,03:30:00,21.145,409.937988,5.152529,409.41955,5.144707,409.311275,5.122397,409.076975,5.124628,408.934425,5.001146,409.8296,5.085772,408.894725,4.962166,408.7505,4.895608,408.618375,4.882096,408.5158,4.826925,408.4658,4.827186,408.40675,4.760893,408.324375,4.692189,408.108975,4.638044,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,04:00:00,21.166,409.68165,5.124143,409.07525,5.11695,408.9124,5.114012,408.8365,5.11009,408.774425,4.981108,409.4918,5.059754,408.4686,4.935069,408.37035,4.873207,408.202,4.860336,408.1628,4.80971,408.1446,4.814473,408.168925,4.740488,408.1327,4.669278,407.919125,4.596136,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,04:30:00,21.187,409.971163,5.106236,409.444175,5.098712,408.96155,5.084524,408.9238,5.080292,408.80205,4.963064,409.259025,5.038628,408.782175,4.941857,408.692675,4.875468,408.697125,4.860438,408.7505,4.827548,408.77365,4.826982,408.827425,4.755771,408.87235,4.701649,408.8922,4.631922,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,05:00:00,21.208,411.062663,5.079931,410.376975,5.069433,410.55995,5.065375,410.433225,5.06584,410.25995,4.955861,411.0739,5.057628,410.22265,4.935048,410.18955,4.883816,410.036275,4.863804,409.97985,4.833946,409.984375,4.835286,409.966775,4.754326,409.899625,4.720001,409.88675,4.649434,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,05:30:00,21.229,410.5992,5.04865,410.131025,5.034495,410.02695,5.041625,409.9403,5.039918,409.8593,4.941094,411.363,5.044345,409.618725,4.92642,409.4657,4.877291,409.333925,4.852467,409.3115,4.819661,409.17755,4.81955,409.00585,4.748868,408.899275,4.718069,408.958375,4.65202,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,06:00:00,21.249,409.974775,5.044904,409.243275,5.028785,409.36895,5.035595,409.146275,5.029373,409.02345,4.95664,410.4175,5.057198,408.55875,4.946927,408.4122,4.904347,408.34455,4.884735,408.258,4.859489,408.237675,4.843612,408.239375,4.791498,408.18165,4.749645,408.1896,4.690623,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,06:30:00,21.27,409.595112,5.045784,408.960375,5.033326,409.1353,5.033216,409.048725,5.02663,408.857925,4.966596,409.7981,5.059125,408.701825,4.957753,408.5227,4.919096,408.206625,4.899302,408.0741,4.869805,408.012875,4.85258,407.908875,4.794701,407.814275,4.744641,407.43315,4.677686,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,07:00:00,21.291,409.024438,5.029537,408.550875,5.017029,408.590825,5.009169,408.372375,4.998102,408.3409,4.928476,409.861375,5.041187,407.958475,4.93449,407.83825,4.888065,407.485975,4.863032,407.2414,4.839854,407.2006,4.824492,407.13445,4.776766,407.097125,4.724634,406.99665,4.67561,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,07:30:00,21.312,409.481613,5.030497,408.7271,5.017954,408.81045,5.015278,408.667325,5.006836,408.3587,4.968795,410.2076,5.069202,408.0567,4.952372,407.9401,4.913159,407.85875,4.897887,407.79515,4.880247,407.663225,4.864067,407.650875,4.826661,407.600775,4.780066,407.57615,4.733636,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,08:00:00,21.333,409.977525,5.042508,409.334375,5.034134,408.792625,5.016999,408.743025,5.017309,408.803225,4.970959,410.03575,5.052712,408.53075,4.958537,408.325425,4.915694,408.16985,4.903832,408.14145,4.871482,408.1074,4.85128,408.07515,4.806533,407.987775,4.767763,407.98185,4.716471,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,08:30:00,21.354,409.9886,5.038116,409.127225,5.028508,409.12575,5.011809,409.008475,5.014864,408.90345,4.965355,410.700825,5.049783,408.484225,4.955603,408.313225,4.910367,408.112825,4.899601,408.049225,4.870153,407.954325,4.84403,407.840675,4.810923,407.76975,4.767264,407.818675,4.718588,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,09:00:00,21.374,409.364425,5.046188,408.9378,5.03932,408.8068,5.021818,408.6276,5.028713,408.47365,4.995457,409.512575,5.049398,408.389225,4.970877,408.212525,4.934666,408.0504,4.918455,407.90065,4.886506,407.823575,4.863528,407.7648,4.825238,407.7075,4.784121,407.65475,4.729408,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,09:30:00,21.395,408.433425,5.058817,408.0317,5.051879,407.83545,5.046912,407.803675,5.058299,407.762375,5.038563,409.18365,5.060648,407.6922,5.002751,407.6442,4.980549,407.57785,4.950677,407.51555,4.9139,407.493725,4.881157,407.4544,4.846345,407.410825,4.821939,407.39105,4.763049,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,10:00:00,21.416,407.321925,5.07789,406.873425,5.079034,406.77375,5.090253,406.6698,5.099642,406.656975,5.089613,407.18145,5.054414,406.81495,5.032775,406.870675,5.033163,406.85735,4.9383,406.8475,4.861852,406.866625,4.83555,406.85465,4.791957,406.870675,4.788121,406.867725,4.745994,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,10:30:00,21.437,406.666725,5.074728,406.032425,5.074128,405.97755,5.097869,405.875425,5.099098,405.9471,5.083775,406.70055,5.063101,406.250975,5.037961,406.311125,5.042971,406.3249,4.907879,406.3819,4.85593,406.4135,4.831144,406.35295,4.791722,406.346475,4.777716,406.31145,4.727925,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,11:00:00,21.458,405.881,5.069904,405.324725,5.070668,405.010875,5.106333,405.08885,5.110673,405.216925,5.127455,406.81995,5.063021,405.269025,5.088688,405.478225,5.102619,405.7169,4.937647,405.8417,4.872626,405.92645,4.839086,405.900875,4.808276,405.9078,4.796326,405.952525,4.766694,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,11:30:00,21.479,405.664775,5.077997,405.133925,5.084517,404.797575,5.121599,405.006525,5.11941,405.182975,5.142649,406.205775,5.072623,405.522125,5.105499,405.717775,5.131223,405.781175,4.932174,405.860775,4.88188,405.8792,4.851718,405.870325,4.820469,405.9382,4.79732,405.93975,4.765612,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,12:00:00,21.499,405.624275,5.081849,404.847375,5.089755,404.858175,5.122693,404.80655,5.122973,405.029825,5.146379,406.4897,5.087595,405.428625,5.110261,405.6533,5.128832,405.688825,4.952667,405.724425,4.906425,405.75705,4.876756,405.725625,4.847271,405.735825,4.817321,405.8309,4.786744,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,12:30:00,21.52,406.684412,5.092772,405.822525,5.101973,405.4384,5.131196,404.8458,5.144261,405.12545,5.194327,405.90245,5.051838,405.34325,5.12338,405.46,5.131423,405.612625,4.980637,405.6054,4.930712,405.6749,4.903395,405.798725,4.878083,405.899425,4.845067,405.928275,4.805441,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,13:00:00,21.541,406.134212,5.105086,405.20015,5.118036,404.8335,5.136636,404.971125,5.163944,404.982875,5.1917,406.7722,5.083747,405.1834,5.126907,405.448675,5.129436,405.574325,4.982132,405.690625,4.921416,405.649875,4.898987,405.696325,4.866809,405.740075,4.833518,405.753025,4.802321,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,13:30:00,21.562,406.199562,5.114139,405.5039,5.126359,404.822875,5.143806,404.847025,5.169844,404.972025,5.195683,406.3315,5.079712,405.031775,5.141019,405.049375,5.125792,405.501225,4.955573,405.75045,4.891836,405.7558,4.871308,405.677725,4.827389,405.71,4.79011,405.667025,4.752282,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,14:00:00,21.583,405.556337,5.108056,404.449375,5.122055,404.350125,5.149614,404.132275,5.175834,404.29055,5.193031,405.725725,5.077066,404.37965,5.123811,404.4275,5.118513,404.684025,4.969412,404.8957,4.915281,404.93045,4.882949,405.04025,4.83925,404.983075,4.787866,404.9364,4.753627,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,14:30:00,21.604,404.772125,5.10605,403.427925,5.120785,403.000275,5.15365,402.932125,5.15165,403.66,5.139348,405.8568,5.083424,404.15745,5.082992,404.314775,5.086902,404.406975,4.943093,404.41015,4.88562,404.44825,4.867542,404.633125,4.825835,404.640675,4.773966,404.642425,4.732362,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,15:00:00,21.624,405.309038,5.105919,403.958,5.122627,403.9291,5.149566,403.884375,5.144034,404.290675,5.139223,405.975725,5.104683,403.89955,5.08589,404.12275,5.07061,404.27375,4.949351,404.3319,4.899213,404.489075,4.868793,404.6216,4.828743,404.61065,4.766903,404.64575,4.7148,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,15:30:00,21.645,405.585163,5.101965,404.2623,5.114888,403.758475,5.117745,403.5239,5.088949,403.979225,5.032043,406.886075,5.130935,404.287625,5.029128,404.36855,5.000993,404.3787,4.926712,404.279075,4.891116,404.332775,4.859168,404.411375,4.818776,404.444675,4.751932,404.46785,4.710194,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,16:00:00,21.666,406.970787,5.089701,405.207275,5.095248,404.504175,5.087425,404.320675,5.044904,404.525775,4.945371,407.05475,5.095897,404.482075,4.949159,404.487325,4.894948,404.555625,4.871373,404.468775,4.839609,404.4382,4.816648,404.42645,4.791464,404.38395,4.721397,404.407625,4.684562,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,16:30:00,21.687,407.112112,5.085608,406.15405,5.092737,405.96815,5.075506,405.4503,5.029375,405.110125,4.939626,406.57915,5.096947,404.88445,4.931019,404.554525,4.867689,404.3711,4.86301,404.365425,4.846658,404.35955,4.814958,404.3207,4.793415,404.3085,4.725801,404.2918,4.690346,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,17:00:00,21.708,406.20175,5.074869,405.612525,5.081873,406.383825,5.070647,405.7905,5.027033,405.17,4.940707,408.49235,5.102557,404.87535,4.921726,404.6989,4.858363,404.651675,4.85351,404.6213,4.843357,404.559175,4.81017,404.542425,4.790223,404.482575,4.725454,404.468325,4.686304,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,17:30:00,21.729,407.535012,5.064309,407.04485,5.069125,406.91675,5.06191,406.27575,5.016604,405.8983,4.919576,408.811625,5.083485,405.75905,4.898288,405.01405,4.836432,404.575675,4.834125,404.4757,4.821771,404.500175,4.796608,404.52835,4.777437,404.556125,4.717718,404.573325,4.678594,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,18:00:00,21.749,408.58125,5.055811,407.403675,5.056143,407.8577,5.05306,407.29975,5.014912,406.653925,4.918416,407.821475,5.040445,406.04165,4.886538,405.739675,4.828148,405.358525,4.825001,405.31635,4.817874,405.18715,4.789923,405.132375,4.767234,405.1095,4.708322,405.02185,4.664178,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,18:30:00,21.77,408.027087,5.050708,407.94175,5.048519,407.425725,5.04448,406.779275,4.998362,406.167425,4.89286,408.12685,5.033504,405.7088,4.860385,405.465325,4.8081,405.24005,4.800712,405.17735,4.789209,405.06465,4.76502,405.0429,4.742696,405.01635,4.68649,405.031425,4.641516,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,19:00:00,21.791,408.014163,5.024802,407.6835,5.021084,406.972725,5.026383,406.442875,4.975579,406.118325,4.874832,407.304375,5.010079,405.75395,4.83973,405.469675,4.791527,405.383625,4.775626,405.267825,4.76792,405.2671,4.746413,405.286025,4.724981,405.2631,4.672441,405.273975,4.62559,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,19:30:00,21.812,408.321788,5.00433,407.828575,4.996675,407.794825,5.015799,407.500825,4.96872,406.94695,4.865843,409.14395,5.006737,406.64025,4.827364,406.301025,4.783588,405.913775,4.760887,405.549625,4.753133,405.328575,4.735589,405.25375,4.716972,405.262025,4.670455,405.270925,4.63148,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,20:00:00,21.833,409.286437,5.001587,408.893025,4.997456,408.5108,5.001527,407.78715,4.957327,407.4552,4.847765,409.062075,4.994389,406.989975,4.815278,406.3293,4.767107,405.735825,4.739561,405.292725,4.714464,405.086825,4.698181,405.013325,4.677035,405.112125,4.650226,405.281675,4.629347,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,20:30:00,21.854,408.230363,4.97713,408.021075,4.97451,407.2421,4.970853,407.09405,4.922135,406.93155,4.822184,408.065775,4.978731,406.658075,4.799181,406.475475,4.752387,406.194725,4.727676,406.010275,4.707474,405.6031,4.677672,405.2296,4.650861,405.0546,4.623067,405.205,4.605389,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,21:00:00,21.874,408.8845,4.955452,407.9143,4.952227,407.517825,4.941479,407.0849,4.902089,406.981175,4.809511,408.613975,4.983625,406.7149,4.789415,406.6112,4.741416,406.2569,4.723154,406.14435,4.703717,405.98755,4.670767,405.716225,4.648159,405.277025,4.604856,405.310575,4.58393,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,21:30:00,21.895,407.883688,4.93628,407.48005,4.934182,407.730925,4.910532,407.591625,4.886221,407.299625,4.800209,408.032225,4.959134,406.98865,4.77998,406.694,4.734069,406.2788,4.716743,406.086125,4.703991,405.93135,4.664745,405.912875,4.645259,405.7153,4.596701,405.530875,4.561315,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,22:00:00,21.916,408.375137,4.918297,407.735025,4.916312,407.755225,4.88294,407.43055,4.862487,407.272325,4.780237,409.128925,4.943901,407.177575,4.774109,407.097,4.729345,406.919725,4.72306,406.610175,4.70849,406.40345,4.673305,406.030675,4.659487,405.66905,4.613478,405.68675,4.568551,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,22:30:00,21.937,409.044125,4.899558,408.670175,4.895922,408.627825,4.850221,408.43125,4.82702,408.256075,4.750893,409.39095,4.929409,408.19185,4.758151,408.110825,4.712643,408.04075,4.716538,407.998725,4.70573,407.915875,4.665201,407.810425,4.649291,407.4905,4.593121,407.35885,4.547955,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,23:00:00,21.958,409.637163,4.886298,409.017375,4.887491,409.171575,4.844362,408.961325,4.82613,408.87255,4.763701,409.7461,4.926979,408.69415,4.753317,408.518925,4.708957,408.32495,4.704656,408.15485,4.675465,407.90815,4.63307,407.816325,4.600928,407.64765,4.54169,407.524175,4.481819,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,23:30:00,21.979,408.404113,4.804951,408.296725,4.807641,408.017725,4.775403,407.686275,4.745809,407.543675,4.655306,408.1361,4.768366,407.3487,4.643855,407.1443,4.593279,406.859825,4.551992,406.697175,4.524672,406.652075,4.487061,406.627175,4.448536,406.5782,4.411337,406.591075,4.357627,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,00:00:00,22,407.222025,4.709911,406.926075,4.711811,406.94375,4.699664,406.923925,4.677761,406.8983,4.596077,407.48355,4.704467,406.773875,4.594366,406.672475,4.54606,406.6314,4.516869,406.552525,4.487104,406.502075,4.447654,406.44675,4.423468,406.469225,4.384469,406.4651,4.331989,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,00:30:00,22.02,407.173488,4.657238,406.76245,4.657497,406.87675,4.648977,406.6988,4.634427,406.528075,4.547518,407.306975,4.663353,406.345475,4.542761,406.24635,4.499361,406.143433,4.468365,406.054433,4.439193,406.07825,4.409717,406.0022,4.381223,405.867375,4.339652,405.817775,4.289709,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,01:00:00,22.041,406.969713,4.64991,406.8913,4.650338,406.68845,4.625806,406.54135,4.617151,406.39525,4.544837,407.039025,4.658404,406.339875,4.536404,406.2282,4.497394,406.093475,4.483856,405.976875,4.454379,405.9195,4.423063,405.848475,4.400496,405.74755,4.359808,405.609025,4.315051,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,01:30:00,22.062,407.101125,4.628926,406.586975,4.632332,406.629825,4.620487,406.383675,4.605329,406.223875,4.542495,407.320275,4.670757,406.14925,4.535972,406.033875,4.500158,405.874275,4.493913,405.8024,4.477141,405.65455,4.44224,405.620775,4.428811,405.645125,4.382446,405.6524,4.338097,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,02:00:00,22.083,406.924787,4.674163,406.285275,4.671479,406.2617,4.64201,406.18035,4.635013,406.127325,4.582297,406.822375,4.69027,406.074,4.56345,406.056,4.541298,405.950625,4.538926,405.869775,4.512049,405.848575,4.481317,405.8295,4.458113,405.8002,4.416272,405.7581,4.368001,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,02:30:00,22.104,407.153125,4.692488,406.817,4.690283,406.55485,4.66178,406.512325,4.639691,406.474925,4.601783,407.162925,4.732797,406.5252,4.579612,406.447625,4.563882,406.278825,4.551481,406.2129,4.533574,406.1821,4.498863,406.086175,4.474525,406.048775,4.428185,406.009675,4.374506,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,03:00:00,22.124,407.404837,4.71071,407.1713,4.705952,406.77905,4.672475,406.6771,4.634763,406.622825,4.615015,407.274875,4.740906,406.611725,4.585077,406.559725,4.577568,406.39125,4.562268,406.360775,4.541565,406.285375,4.505649,406.24825,4.480557,406.143725,4.436067,405.98365,4.38608,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,03:30:00,22.145,407.136538,4.706768,406.792825,4.701834,406.66615,4.676521,406.641425,4.639322,406.6369,4.627286,407.3257,4.733696,406.52995,4.589073,406.4499,4.587764,406.3428,4.568773,406.202675,4.543389,406.07865,4.50608,406.026075,4.479188,405.9232,4.431636,405.83865,4.384097,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,04:00:00,22.166,407.181375,4.70942,406.8023,4.696414,406.751025,4.675845,406.637025,4.640188,406.5578,4.621555,407.4653,4.737239,406.557275,4.583113,406.49505,4.582458,406.403625,4.561283,406.318125,4.537271,406.289675,4.502626,406.253525,4.478209,406.229075,4.433546,406.201875,4.387441,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,04:30:00,22.187,407.545812,4.710795,406.853875,4.698435,406.6728,4.667157,406.632275,4.630982,406.58075,4.62391,407.237975,4.71445,406.48895,4.576486,406.46745,4.580206,406.439025,4.560358,406.405975,4.537595,406.391975,4.503019,406.2978,4.480113,406.2354,4.431816,406.198375,4.386294,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,05:00:00,22.208,407.477575,4.688702,406.968375,4.679481,406.98405,4.662949,406.897475,4.630896,406.874275,4.610668,408.05805,4.713159,406.825125,4.570431,406.774925,4.57167,406.6926,4.541288,406.694775,4.509789,406.696425,4.477216,406.66155,4.443646,406.548475,4.395235,406.480125,4.342963,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,05:30:00,22.229,407.937225,4.683559,407.388125,4.669695,407.480575,4.644801,407.29515,4.613284,407.22105,4.59232,407.989975,4.670958,407.162225,4.566064,407.04525,4.564879,406.90615,4.533812,406.867375,4.506802,406.8147,4.469033,406.78755,4.442987,406.661,4.387171,406.487875,4.335188,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,06:00:00,22.249,407.62775,4.659481,407.31045,4.65951,407.210625,4.64017,407.05165,4.606075,406.896575,4.585912,408.11255,4.644689,406.831625,4.553309,406.76875,4.54694,406.617375,4.495389,406.503725,4.443771,406.50695,4.412535,406.453425,4.374867,406.34055,4.327934,406.3237,4.275383,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,06:30:00,22.27,407.10975,4.576201,406.78325,4.579929,406.76225,4.581228,406.732275,4.557348,406.646675,4.53038,407.063375,4.537648,406.624,4.509388,406.565825,4.50835,406.45675,4.450944,406.35735,4.402686,406.307725,4.375618,406.292125,4.34365,406.2685,4.294604,406.230825,4.24526,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,07:00:00,22.291,407.453875,4.566136,406.985575,4.567434,406.987725,4.575119,406.89275,4.544361,406.83115,4.514774,407.5432,4.562124,406.788525,4.497465,406.6987,4.510878,406.595925,4.462567,406.5514,4.42155,406.508475,4.392504,406.51025,4.367291,406.4375,4.318512,406.4028,4.273951,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,07:30:00,22.312,407.455438,4.572024,407.064775,4.570323,407.149825,4.57976,407.011775,4.5438,406.905275,4.520347,407.439875,4.57316,406.8656,4.504791,406.79695,4.527627,406.7265,4.488734,406.655275,4.447382,406.589625,4.417427,406.610275,4.38902,406.552275,4.337805,406.498175,4.29023,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,08:00:00,22.333,407.599375,4.573658,407.26925,4.569609,407.17445,4.578048,407.1148,4.533485,406.9667,4.510364,407.757325,4.592893,406.932625,4.498569,406.865325,4.512332,406.741175,4.451263,406.695525,4.444681,406.66445,4.430062,406.60495,4.394871,406.509375,4.343791,406.34685,4.294446,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,08:30:00,22.354,407.98025,4.582978,407.667425,4.572674,407.774575,4.583511,407.5136,4.525383,407.357175,4.50871,409.232,4.638771,407.16935,4.493099,407.085975,4.480552,406.905225,4.400867,406.82995,4.420804,406.7703,4.42669,406.697325,4.394291,406.444125,4.337497,406.279325,4.274754,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,09:00:00,22.374,407.399175,4.573398,407.019125,4.562637,407.072025,4.579688,407.0424,4.527651,406.929375,4.493919,408.3878,4.604672,406.7932,4.47163,406.7204,4.456709,406.469225,4.300398,406.3369,4.25823,406.290025,4.376112,406.224725,4.334054,406.11355,4.289442,406.08495,4.220547,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,09:30:00,22.395,406.444737,4.518269,406.055325,4.513388,406.171675,4.560885,406.04545,4.483951,406.043025,4.451303,406.4149,4.536915,406.0164,4.412854,406.015975,4.363679,405.924875,4.1983,405.8645,4.153552,405.864625,4.285588,405.792825,4.268304,405.602275,4.234736,405.5524,4.173892,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,10:00:00,22.416,405.734413,4.475091,405.23715,4.465814,405.24225,4.532706,405.239125,4.44419,405.267175,4.431911,405.979975,4.506558,405.369625,4.385115,405.3985,4.321613,405.39865,4.160262,405.3851,4.087316,405.4272,4.253061,405.395075,4.232682,405.362475,4.213338,405.3137,4.150227,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,10:30:00,22.437,405.300925,4.471214,404.890875,4.453311,404.916175,4.554195,404.840875,4.468302,404.85575,4.44644,405.52855,4.472713,404.9127,4.363893,404.9816,4.298694,404.955,4.121679,404.96775,4.041309,405.018525,4.206311,405.023575,4.200192,405.0032,4.198319,404.97805,4.146267,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,11:00:00,22.458,404.499037,4.479525,404.045625,4.476161,403.929275,4.556225,403.891475,4.462863,404.1085,4.440657,404.487775,4.481928,404.232925,4.333518,404.35185,4.26207,404.422725,4.096131,404.4619,3.996838,404.564075,4.162633,404.5919,4.169812,404.65575,4.210053,404.678125,4.162025,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,11:30:00,22.479,404.059775,4.522788,403.60535,4.510848,403.586675,4.587801,403.709375,4.498199,403.892775,4.458352,404.36245,4.555235,404.261475,4.347283,404.382,4.298615,404.56545,4.148962,404.5825,4.058122,404.7183,4.201818,404.75355,4.193664,404.7848,4.264396,404.8125,4.220781,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,12:00:00,22.499,404.282775,4.549102,403.8338,4.546515,403.720325,4.628012,403.68345,4.545144,403.7896,4.487311,404.570975,4.609045,404.13685,4.380769,404.30555,4.298591,404.48315,4.129284,404.7248,4.040304,404.83725,4.15997,404.876525,4.150586,404.9573,4.268355,404.96285,4.253106,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,12:30:00,22.52,403.763287,4.594662,403.404175,4.584531,403.34555,4.638493,403.37815,4.557112,403.6453,4.439678,403.917375,4.626287,403.9356,4.341294,404.09685,4.293193,404.18445,4.132428,404.43275,4.06469,404.59,4.161986,404.605975,4.112394,404.6859,4.263133,404.696525,4.281311,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,13:00:00,22.541,403.82405,4.593741,403.380075,4.575511,403.2665,4.63222,403.588275,4.5239,403.683,4.390658,404.233825,4.660934,404.1043,4.30525,404.3834,4.259796,404.58775,4.145889,404.710325,4.079655,404.8154,4.166573,404.8168,4.117311,404.875625,4.253907,405.002925,4.249078,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,13:30:00,22.562,403.9054,4.583413,403.48875,4.608332,403.715625,4.605491,403.7445,4.522992,404.0042,4.387588,404.6295,4.645056,404.34845,4.306965,404.41685,4.257598,404.4451,4.162314,404.580225,4.150497,404.683825,4.201662,404.772525,4.151005,404.819475,4.264645,404.9373,4.251023,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,14:00:00,22.583,403.876688,4.657035,403.47335,4.647256,403.395125,4.586195,403.39005,4.529927,403.690375,4.411303,404.284425,4.696969,404.013725,4.316168,404.2924,4.27161,404.6183,4.162814,404.698925,4.121604,404.7929,4.167433,404.88255,4.138952,405.103225,4.229444,405.18065,4.216019,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,14:30:00,22.604,404.591638,4.677788,404.1495,4.668654,403.93855,4.596891,404.08485,4.53987,404.28135,4.455207,405.207775,4.720132,404.66875,4.354589,404.7734,4.314004,404.943775,4.199516,405.1676,4.156504,405.2517,4.175896,405.264125,4.156636,405.441425,4.233051,405.4715,4.220027,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,15:00:00,22.624,404.732337,4.697843,404.1004,4.683101,404.3523,4.626577,404.3586,4.566225,404.568825,4.473723,405.391425,4.73582,404.789325,4.366948,404.920825,4.323944,405.081775,4.228126,405.193875,4.196404,405.2695,4.204341,405.2501,4.195647,405.3568,4.251724,405.386225,4.237771,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,15:30:00,22.645,404.9444,4.70345,404.426325,4.695092,404.69575,4.648499,404.572075,4.585163,404.659975,4.485245,406.32955,4.76963,404.8739,4.389271,405.04975,4.341355,405.2216,4.262048,405.262,4.232525,405.31865,4.234425,405.3524,4.229174,405.424925,4.262158,405.527225,4.240423,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,16:00:00,22.666,405.681637,4.67311,405.215675,4.666843,405.1472,4.597287,405.127475,4.552325,405.00005,4.449736,407.252575,4.716722,405.046125,4.362911,405.10025,4.311445,405.14835,4.267515,405.22215,4.245856,405.292825,4.231314,405.32225,4.224326,405.474375,4.243682,405.574775,4.215601,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,16:30:00,22.687,406.786263,4.574309,405.748125,4.573194,405.996275,4.471277,405.779675,4.451337,405.5531,4.345111,407.201475,4.601629,405.478075,4.277432,405.451825,4.237731,405.4733,4.227848,405.499425,4.204946,405.5238,4.187609,405.5881,4.179165,405.708625,4.189217,405.8702,4.167324,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,17:00:00,22.708,407.3127,4.487695,406.605525,4.470882,406.575925,4.344417,406.421775,4.290789,406.2023,4.248974,407.79275,4.511219,406.05485,4.219124,405.994,4.206827,405.960725,4.184715,405.9751,4.171246,405.996075,4.15572,406.04215,4.154223,406.179575,4.175372,406.41675,4.155731,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,17:30:00,22.729,407.878038,4.512431,407.1869,4.480586,407.075125,4.398459,407.072275,4.381073,406.93615,4.3372,408.637425,4.535665,406.78545,4.281728,406.716525,4.284105,406.70335,4.212979,406.75195,4.190067,406.87705,4.176001,406.982725,4.172977,407.26865,4.194349,407.4301,4.17609,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,18:00:00,22.749,409.096375,4.563707,408.353325,4.534158,408.393925,4.464735,408.40255,4.433442,408.2501,4.365429,410.204725,4.569639,408.157075,4.313103,408.11245,4.283479,408.13,4.222966,408.234975,4.200161,408.350175,4.185526,408.491225,4.174842,408.64505,4.180525,408.823725,4.162428,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,18:30:00,22.77,410.487812,4.533214,409.7953,4.514534,409.958775,4.436142,409.66105,4.368255,409.5172,4.319807,410.678525,4.530841,409.253225,4.286898,409.19455,4.252957,409.19085,4.21966,409.20235,4.192206,409.2073,4.17631,409.203025,4.167054,409.23625,4.177455,409.204875,4.154757,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,19:00:00,22.791,411.439562,4.541419,410.687325,4.520436,410.6592,4.44471,410.357425,4.385536,410.221975,4.33892,411.45115,4.534597,409.910475,4.293069,409.78475,4.264577,409.664075,4.205586,409.5783,4.175667,409.5365,4.16355,409.422225,4.154185,409.236525,4.163827,409.01375,4.139836,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,19:30:00,22.812,411.323438,4.535832,410.659725,4.515951,410.399075,4.431194,410.237575,4.370821,410.183125,4.333148,411.67125,4.534021,409.948925,4.297346,409.7465,4.252789,409.603275,4.211939,409.520275,4.186871,409.4393,4.172835,409.311225,4.166398,409.1545,4.167658,408.968775,4.144522,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,20:00:00,22.833,411.24315,4.536256,410.364425,4.50863,410.5167,4.44398,410.35285,4.404956,410.189175,4.371412,411.283825,4.520307,409.91905,4.317101,409.647175,4.278081,409.481375,4.214311,409.394975,4.184605,409.339775,4.176274,409.223875,4.170911,409.037075,4.175598,408.8836,4.157625,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,20:30:00,22.854,411.4272,4.572558,410.659175,4.542063,410.4369,4.490175,410.21855,4.463492,410.108725,4.411831,411.47615,4.582243,409.76285,4.35538,409.607775,4.305886,409.476675,4.233694,409.427775,4.210242,409.343125,4.202436,409.233575,4.202551,409.005,4.204041,408.877625,4.193091,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,21:00:00,22.874,411.313038,4.620815,410.5081,4.595215,410.6895,4.549787,410.65745,4.507108,410.3083,4.46249,411.49565,4.61647,409.822425,4.39399,409.644525,4.340338,409.528125,4.285894,409.3869,4.264745,409.334075,4.253908,409.2329,4.254327,408.991875,4.250009,408.841125,4.235676,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,21:30:00,22.895,411.677087,4.642689,410.861325,4.623839,411.2235,4.566729,410.850175,4.516492,410.4259,4.480824,412.085375,4.638703,409.950225,4.412562,409.739175,4.361664,409.590375,4.336995,409.4812,4.322578,409.40175,4.308232,409.29525,4.310699,409.068775,4.299273,408.886975,4.282527,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,22:00:00,22.916,411.5294,4.670068,410.957375,4.648859,410.763825,4.602732,410.504625,4.560846,410.223675,4.515189,412.308825,4.686271,409.81905,4.446788,409.69145,4.403936,409.5013,4.35979,409.3862,4.339111,409.259225,4.323232,409.1297,4.317108,408.936325,4.306793,408.78765,4.285815,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,22:30:00,22.937,411.07515,4.686768,410.101825,4.663714,410.06225,4.61127,409.914775,4.563552,409.836625,4.517535,412.2759,4.690263,409.555275,4.453131,409.392975,4.403877,409.23455,4.350863,409.15555,4.325067,409.080575,4.307208,408.9952,4.299373,408.836025,4.284042,408.676475,4.259268,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,23:00:00,22.958,410.389937,4.660829,410.0926,4.639263,409.680675,4.595088,409.57635,4.532825,409.36465,4.485852,410.939925,4.656369,409.176975,4.425746,409.029625,4.373687,408.90005,4.328451,408.870625,4.300155,408.76895,4.280404,408.69655,4.270385,408.5911,4.249472,408.46185,4.22227,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,23:30:00,22.979,409.990375,4.524197,409.6474,4.517769,409.6011,4.440989,409.525825,4.327561,409.264625,4.291666,410.519975,4.519237,409.03695,4.289022,408.838175,4.234167,408.64605,4.239999,408.54685,4.219395,408.4739,4.197259,408.428775,4.184214,408.25295,4.164438,408.139075,4.134743,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,00:00:00,23,410.194288,4.431473,409.441175,4.413871,409.141225,4.339856,409.01615,4.224332,408.8761,4.207097,410.42785,4.445328,408.68755,4.228544,408.4769,4.199934,408.297325,4.148321,408.18985,4.119938,408.0976,4.102934,408.033625,4.08565,407.830625,4.073782,407.6916,4.028875,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,00:30:00,23.02,410.941987,4.444993,409.92095,4.422635,409.5333,4.356052,409.2177,4.279633,409.004525,4.286043,411.142775,4.473969,408.4855,4.231167,408.3404,4.202474,408.186367,4.134811,408.053633,4.108289,407.93195,4.094484,407.8358,4.079839,407.626475,4.061492,407.509625,4.016294,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,01:00:00,23.041,410.875875,4.435398,410.50945,4.420864,410.00735,4.343642,409.657225,4.267019,409.078025,4.262416,410.07555,4.428147,408.73925,4.20747,408.403125,4.159674,408.193625,4.130347,408.110575,4.116782,407.99195,4.10251,407.9192,4.094502,407.75735,4.075729,407.695375,4.04739,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,01:30:00,23.062,411.380563,4.395695,410.6505,4.383053,410.456475,4.303427,410.0087,4.199932,409.3856,4.20112,410.976375,4.398879,408.736575,4.18052,408.484575,4.146163,408.291325,4.121788,408.1391,4.090861,407.987025,4.069761,407.815,4.026974,407.61975,3.969314,407.3648,3.885651,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,02:00:00,23.083,410.88305,4.432061,410.3986,4.407643,409.786075,4.376171,409.371475,4.330311,409.12855,4.303363,410.93195,4.43937,408.89435,4.19673,408.7162,4.152589,408.452375,4.031503,408.190875,3.968712,407.939725,3.915458,407.602375,3.794936,407.380925,3.685471,407.204225,3.607235,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,02:30:00,23.104,410.229562,4.439254,409.62745,4.412598,409.742775,4.391849,409.38775,4.369346,409.1028,4.234414,411.00725,4.459679,408.67935,4.132229,408.427375,4.02623,407.958075,3.897932,407.76165,3.735397,407.613125,3.708559,407.4675,3.60205,407.234875,3.542115,407.00645,3.460885,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,03:00:00,23.124,410.887687,4.422733,410.662225,4.398876,410.11855,4.371483,409.83735,4.363838,409.2149,4.209172,410.7329,4.424256,408.675875,4.074883,408.4823,3.945278,408.23715,3.818305,407.807825,3.729779,407.49995,3.653786,407.15775,3.52847,406.934475,3.473593,406.814125,3.432431,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,03:30:00,23.145,410.775013,4.396632,410.1936,4.387824,409.59205,4.33772,409.2339,4.280246,408.904925,4.142079,410.622725,4.379335,408.5491,3.986767,408.260675,3.87125,408.0277,3.772159,407.77865,3.701153,407.487725,3.640033,407.18455,3.525797,406.864225,3.454053,406.598175,3.374579,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,04:00:00,23.166,410.3468,4.316403,409.652675,4.292581,409.500625,4.250391,409.32825,4.132421,408.814,4.051172,410.1458,4.313015,408.29545,3.897324,408.097125,3.812477,407.832525,3.711662,407.639225,3.646058,407.5521,3.624925,407.41025,3.583743,407.143725,3.528224,406.97285,3.507887,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,04:30:00,23.187,410.619337,4.335893,410.13965,4.31115,409.949325,4.282068,409.458875,4.176098,409.284175,4.071183,410.344775,4.358708,408.485025,3.886707,408.167425,3.79536,407.790675,3.682368,407.5077,3.597134,407.3004,3.562169,407.104425,3.487778,406.871275,3.448288,406.82825,3.419121,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,05:00:00,23.208,410.403037,4.332965,409.97915,4.313974,409.6807,4.281849,409.339325,4.167414,408.88725,4.035567,410.009225,4.310091,408.355,3.83219,408.085075,3.740099,407.660375,3.621065,407.395075,3.547212,407.20635,3.508938,407.045725,3.450832,406.909825,3.431272,406.754725,3.407733,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,05:30:00,23.229,409.199088,4.255269,408.968775,4.237969,408.47825,4.20582,408.190125,4.04353,407.959675,3.90236,409.211425,4.235983,407.802825,3.722064,407.54695,3.640618,407.229975,3.504929,406.998175,3.406376,406.873225,3.390847,406.7994,3.325884,406.633675,3.306738,406.559925,3.288757,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,06:00:00,23.249,408.653625,4.104958,407.922175,4.0635,408.239075,4.086904,407.884475,3.931826,407.671825,3.773856,408.783325,4.171246,407.429225,3.625405,407.264375,3.549674,407.123675,3.46241,406.991075,3.417307,406.8643,3.37016,406.780725,3.322929,406.7652,3.308358,406.76855,3.317152,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,06:30:00,23.27,408.471575,4.100151,408.05455,4.045892,408.10535,4.030092,407.84435,3.88316,407.6637,3.736129,409.4022,4.14912,407.5303,3.617479,407.428025,3.55147,407.17745,3.436514,407.051125,3.369491,406.9835,3.349181,406.92625,3.304804,406.8615,3.296451,406.785975,3.285786,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,07:00:00,23.291,409.118587,4.102131,408.67695,4.058703,408.56525,4.011852,408.2293,3.883868,407.9012,3.718252,408.806325,4.119167,407.572975,3.592855,407.3926,3.514237,407.2276,3.411277,407.161025,3.374657,407.0912,3.347705,407.037825,3.313147,406.997925,3.293376,406.93905,3.284031,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,07:30:00,23.312,409.315338,4.129682,408.967675,4.109208,408.6258,4.028223,408.2845,3.883105,408.0451,3.724757,409.433925,4.144204,407.929625,3.595851,407.711825,3.526455,407.526475,3.430522,407.455875,3.396468,407.385475,3.356692,407.343725,3.3208,407.2652,3.29565,407.1909,3.286572,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,08:00:00,23.333,409.729163,4.142031,409.27305,4.116732,409.18815,4.032468,408.852375,3.914575,408.555275,3.763357,409.7516,4.162933,408.2921,3.649894,408.070025,3.577655,407.890625,3.491305,407.779,3.439849,407.7022,3.393759,407.604425,3.360191,407.49885,3.322171,407.420825,3.298811,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,08:30:00,23.354,409.69235,4.131169,409.014,4.079279,408.52025,3.978934,408.322625,3.805809,408.1171,3.670695,409.259675,4.063376,408.030375,3.540627,407.9351,3.465012,407.7891,3.368762,407.706875,3.3142,407.643375,3.293071,407.56785,3.263804,407.507425,3.244008,407.408175,3.234201,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,09:00:00,23.374,409.21285,4.106656,408.633475,4.069443,408.47175,3.973596,408.25195,3.815826,408.143175,3.690519,409.423375,4.11698,408.095625,3.576868,408.041075,3.498638,407.909475,3.397225,407.8442,3.33942,407.82745,3.316977,407.78625,3.290321,407.7316,3.260786,407.668825,3.24575,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,09:30:00,23.395,408.305,3.999955,407.9686,3.949119,407.6801,3.935206,407.52435,3.778146,407.6412,3.683586,408.0915,4.099606,407.82175,3.593164,407.89,3.521519,407.939625,3.44816,407.976375,3.377637,407.969825,3.354147,407.977975,3.340574,407.948825,3.32517,407.884225,3.301294,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,10:00:00,23.416,408.114312,4.061588,407.512325,3.957296,407.124275,3.997718,407.222275,3.808377,407.49905,3.683965,408.054475,4.163842,407.753175,3.571341,407.861175,3.505152,407.924725,3.419787,407.9327,3.387869,407.939675,3.364747,407.93025,3.345693,407.88665,3.322093,407.86385,3.311447,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,10:30:00,23.437,407.44095,4.057675,407.097475,4.001047,406.951275,3.996453,407.01145,3.841883,407.255175,3.71179,407.584225,4.18084,407.46635,3.603872,407.556775,3.542145,407.6508,3.483556,407.6502,3.446015,407.67485,3.417126,407.643925,3.39568,407.636075,3.369312,407.598675,3.357778,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,11:00:00,23.458,407.455775,4.049481,407.187475,3.958928,406.861225,3.960606,406.912225,3.82724,407.181,3.728897,407.8642,4.174207,407.27005,3.649746,407.4363,3.59439,407.5306,3.528195,407.59215,3.479904,407.6143,3.457319,407.59845,3.448986,407.54745,3.431564,407.503075,3.41655,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,11:30:00,23.479,407.285512,4.125225,406.987425,4.022597,406.8306,3.993897,406.7884,3.90154,406.97185,3.817372,407.315575,4.198249,407.215775,3.724558,407.27645,3.666774,407.38415,3.621798,407.4593,3.581275,407.472575,3.558516,407.4748,3.553464,407.4621,3.536736,407.45915,3.526742,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,12:00:00,23.499,407.422613,4.150672,406.9447,4.098171,406.831775,4.033492,406.90125,3.944141,407.113825,3.866434,407.370925,4.229308,407.3219,3.789216,407.435475,3.742632,407.55315,3.708256,407.662875,3.673338,407.73635,3.650613,407.74575,3.645592,407.785525,3.629721,407.8019,3.628138,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,12:30:00,23.52,407.545175,4.135447,407.24095,4.113895,407.14815,4.121965,407.2092,4.057728,407.3178,3.98266,408.187975,4.3071,407.61875,3.900335,407.732,3.848958,407.7988,3.802646,407.892425,3.776346,407.917,3.751351,407.916675,3.740289,407.91505,3.71842,407.88615,3.703584,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,13:00:00,23.541,407.513775,4.144804,407.162575,4.119446,406.952475,4.157697,406.969125,4.073264,407.2107,3.986162,407.44725,4.231969,407.507175,3.907471,407.615125,3.85558,407.7539,3.81343,407.8029,3.797199,407.810825,3.77629,407.81305,3.78058,407.80195,3.768236,407.79515,3.767233,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,13:30:00,23.562,407.602138,4.204338,407.226275,4.178975,407.0361,4.194161,407.0813,4.107107,407.1904,4.031576,407.866925,4.298793,407.4013,3.989746,407.5181,3.95634,407.618375,3.930953,407.664375,3.926598,407.694925,3.902009,407.72985,3.902195,407.742675,3.888329,407.758325,3.893257,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,14:00:00,23.583,408.189813,4.242959,407.878775,4.219625,407.784525,4.250074,407.76165,4.205854,407.8774,4.133036,408.469375,4.336438,408.004575,4.092601,408.03665,4.065106,408.08295,4.056881,408.111325,4.051071,408.1274,4.027316,408.12705,4.036492,408.14565,4.020691,408.14355,4.026832,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,14:30:00,23.604,408.35815,4.261335,408.1232,4.248015,408.01165,4.276314,407.96445,4.226696,407.9951,4.16419,408.37485,4.317475,408.0427,4.113333,408.07225,4.09472,408.065575,4.054555,408.0362,4.049525,408.038075,4.036181,408.030325,4.026422,408.04255,4.0091,408.041975,4.011985,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,15:00:00,23.624,408.31295,4.229144,407.91135,4.214176,407.851025,4.232571,407.81435,4.179873,407.91805,4.123391,409.319775,4.320139,408.033375,4.077678,408.090225,4.054156,408.160825,4.036135,408.21745,4.032717,408.275975,4.010914,408.326925,4.008807,408.352475,3.985295,408.36695,3.987617,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,15:30:00,23.645,409.591638,4.240716,409.148525,4.208543,409.07745,4.216066,409.07095,4.178647,409.162525,4.132969,409.736575,4.302234,409.224675,4.092694,409.269675,4.07689,409.30225,4.08511,409.33105,4.089182,409.346675,4.070045,409.362425,4.074768,409.357525,4.055041,409.365425,4.061779,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,16:00:00,23.666,410.062475,4.286613,409.6213,4.259778,409.6399,4.261754,409.619675,4.230073,409.614775,4.18859,410.22765,4.326118,409.65855,4.153449,409.67155,4.145018,409.66875,4.145739,409.674075,4.142377,409.680675,4.10569,409.690625,4.122777,409.697,4.108051,409.7093,4.110141,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,16:30:00,23.687,410.599475,4.324339,410.303425,4.298588,410.2029,4.295754,410.177825,4.263894,410.180275,4.228454,413.330675,4.423859,410.171575,4.205374,410.162125,4.200365,410.129325,4.199986,410.1049,4.2053,410.0963,4.169099,410.11285,4.190555,410.09005,4.168971,410.089925,4.183749,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,17:00:00,23.708,410.755775,4.407672,410.445775,4.381625,410.49135,4.37131,410.435425,4.350355,410.38555,4.319236,410.86045,4.442843,410.374275,4.287297,410.346575,4.27587,410.3316,4.312985,410.33315,4.333661,410.3103,4.291671,410.32485,4.319098,410.32,4.281524,410.3214,4.2905,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,17:30:00,23.729,411.2166,4.517504,410.932675,4.499177,410.89515,4.460048,410.879575,4.458754,410.8277,4.4374,411.37735,4.547686,410.796075,4.407775,410.794325,4.398932,410.77155,4.448033,410.752075,4.471458,410.755925,4.421578,410.759575,4.444935,410.7627,4.394161,410.77695,4.40267,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,18:00:00,23.749,411.861538,4.63761,411.528975,4.620172,411.509625,4.581933,411.511075,4.582899,411.487075,4.56445,412.337375,4.672668,411.4825,4.544269,411.48175,4.541909,411.450275,4.581136,411.4602,4.601533,411.437125,4.551652,411.442875,4.57427,411.427075,4.525227,411.42225,4.524302,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,18:30:00,23.77,412.256638,4.753543,411.998775,4.740137,412.016,4.700143,411.98205,4.70857,411.956025,4.692792,412.805225,4.790677,411.94845,4.673069,411.907425,4.672079,411.88995,4.700272,411.875325,4.71571,411.87965,4.652268,411.924175,4.691226,411.938,4.644092,411.962825,4.639511,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,19:00:00,23.791,412.9599,4.857752,412.64285,4.847022,412.5731,4.812952,412.52555,4.820552,412.517375,4.808192,413.50975,4.899211,412.50305,4.792262,412.502175,4.796937,412.49165,4.820627,412.498975,4.836854,412.49685,4.772248,412.550375,4.805537,412.580275,4.767517,412.60405,4.756396,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,19:30:00,23.812,413.91495,4.968274,413.5344,4.959226,413.55725,4.918651,413.5508,4.928662,413.5488,4.928746,414.3746,5.023256,413.57735,4.913718,413.598275,4.912714,413.628625,4.957121,413.68005,5.000262,413.68175,4.922075,413.7111,4.976562,413.75635,4.948374,413.7949,4.945478,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,20:00:00,23.833,414.914563,5.067012,414.5737,5.070975,414.581725,5.028131,414.5897,5.04435,414.6139,5.051361,415.15015,5.12844,414.5954,5.036419,414.573275,5.040625,414.565025,5.089929,414.559675,5.118894,414.53805,5.050409,414.5438,5.089919,414.539325,5.06688,414.559025,5.052469,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,20:30:00,23.854,415.837638,5.120117,415.377425,5.129178,415.31955,5.08031,415.2717,5.095706,415.250875,5.118642,416.161825,5.201315,415.2028,5.095851,415.1838,5.090286,415.1538,5.140329,415.1126,5.194484,415.075775,5.128998,415.064975,5.17044,415.06275,5.158514,415.04825,5.149928,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,21:00:00,23.874,416.103487,5.172944,415.6226,5.168916,415.44355,5.126722,415.417625,5.139209,415.391275,5.209673,415.8538,5.271526,415.34075,5.214826,415.29585,5.16326,415.205925,5.194009,415.16295,5.29448,415.0731,5.1988,415.0559,5.238231,415.004975,5.25088,414.95855,5.223373,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,21:30:00,23.895,415.363013,5.246685,415.12295,5.225598,415.023725,5.200313,414.956675,5.208327,414.9362,5.318016,415.42915,5.417294,414.867825,5.361039,414.82175,5.390654,414.7698,5.29388,414.773225,5.529473,414.693225,5.332118,414.63835,5.334119,414.56535,5.360076,414.482675,5.292935,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,22:00:00,23.916,414.825625,5.31902,414.620625,5.295688,414.536475,5.342215,414.437075,5.278136,414.373925,5.420349,414.8987,5.525844,414.358575,5.463654,414.3343,5.556655,414.1584,5.4119,414.07565,5.702556,413.947425,5.510939,413.76985,5.500028,413.614825,5.530097,413.4357,5.394411,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,22:30:00,23.937,413.7298,5.404979,413.56295,5.354707,413.5625,5.505444,413.51205,5.368537,413.46325,5.553098,414.169975,5.634783,413.397875,5.576626,413.30215,5.697341,413.146475,5.500002,413.17145,5.837377,413.07995,5.63602,412.984825,5.626042,412.9515,5.738873,412.732475,5.496581,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,23:00:00,23.958,412.928725,5.515761,412.6116,5.411052,412.771125,5.627408,412.6318,5.509597,412.592725,5.737636,413.640225,5.755973,412.48865,5.696978,412.466675,5.857575,412.295425,5.59005,412.313075,6.013492,412.217825,5.772373,412.17265,5.773424,412.10235,5.966708,411.949275,5.592039,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,23:30:00,23.979,412.619988,5.713163,412.330725,5.519602,412.395725,5.891895,412.317625,5.685772,412.34405,5.984655,412.6739,5.972508,412.3305,5.902613,412.3431,6.115321,412.23625,5.789317,412.3149,6.260889,412.2426,5.945765,412.23045,5.951231,412.2713,6.208317,412.103275,5.641323,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,00:00:00,24,412.935025,5.884972,412.639975,5.601465,412.65065,6.033276,412.599025,5.888462,412.630725,6.204477,413.0876,6.081852,412.594725,6.109896,412.605,6.215469,412.5163,6.013001,412.557625,6.392265,412.46535,6.113295,412.3826,6.105978,412.369675,6.340519,412.209075,5.683926,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,00:30:00,24.02,413.053075,6.1353,412.650525,5.684623,412.6848,6.311344,412.63175,6.158434,412.63905,6.442817,412.876675,6.283445,412.57535,6.384682,412.5177,6.335792,412.447333,6.358831,412.506367,6.588093,412.47245,6.445593,412.3948,6.297063,412.37925,6.492278,412.20775,5.764691,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,01:00:00,24.041,412.693762,6.296617,412.428175,5.749641,412.566,6.433107,412.522175,6.444662,412.536025,6.609914,412.733175,6.410089,412.470625,6.520638,412.424125,6.43088,412.36935,6.455038,412.34405,6.677208,412.2959,6.631673,412.2043,6.418361,412.18625,6.612383,411.971875,5.853371,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,01:30:00,24.062,412.4669,6.487287,412.16425,5.816381,412.26725,6.596963,412.196475,6.531408,412.200425,6.74379,412.47805,6.553627,412.1387,6.660834,412.080425,6.557371,412.041525,6.657173,412.031575,6.814055,411.9919,6.796022,411.878,6.521872,411.8577,6.747694,411.677375,5.97312,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,02:00:00,24.083,412.080175,6.667306,411.79115,6.004678,411.8891,6.8132,411.843925,6.702292,411.8441,6.902132,412.1989,6.695437,411.769175,6.766685,411.698425,6.716964,411.637075,6.886698,411.5702,6.931132,411.4718,6.869274,411.404025,6.618718,411.33775,6.855747,411.107125,6.066608,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,02:30:00,24.104,411.626488,6.776188,411.335025,6.395807,411.404,6.967684,411.32645,6.844115,411.26345,7.000207,411.907925,6.745269,411.21335,6.926348,411.1482,6.844587,411.174575,7.118963,411.132975,7.024839,411.0732,6.930784,410.9943,6.784416,410.97615,6.935206,410.74605,6.155826,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,03:00:00,24.124,411.273325,6.934292,410.962375,6.285941,411.1277,7.123264,411.03005,6.975475,410.9757,7.09685,411.4035,6.841246,410.896725,7.046485,410.83225,7.041777,410.77645,7.261453,410.726925,7.140353,410.682175,7.077616,410.609025,6.926021,410.594875,7.051166,410.3888,6.276247,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,03:30:00,24.145,410.890213,7.078269,410.642275,6.676318,410.7136,7.188606,410.6496,7.120293,410.627375,7.255712,410.964675,6.972683,410.53535,7.194244,410.491375,7.227284,410.43285,7.382378,410.366775,7.293039,410.316975,7.241725,410.272575,7.080533,410.2475,7.198117,410.02175,6.383482,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,04:00:00,24.166,410.784913,7.21932,410.609875,7.590347,410.5303,7.369448,410.523125,7.495677,410.46275,7.36201,410.72035,7.065958,410.4225,7.292187,410.396925,7.33191,410.3888,7.473599,410.322275,7.37253,410.3125,7.359821,410.243375,7.098171,410.257325,7.292706,410.108475,6.538653,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,04:30:00,24.187,411.09905,7.316527,410.75815,7.120353,410.80985,7.381739,410.88255,7.677953,410.788975,7.414242,411.1672,7.092754,410.774975,7.344361,410.773275,7.389172,410.773325,7.492147,410.7403,7.435693,410.7447,7.495315,410.689075,7.204317,410.70005,7.383051,410.55745,6.728395,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,05:00:00,24.208,411.807313,7.427356,411.41835,7.503358,411.450475,7.493262,411.487425,7.813841,411.344725,7.517859,411.51085,7.185661,411.320175,7.456331,411.32775,7.501627,411.301725,7.624986,411.289525,7.559113,411.293,7.616068,411.2404,7.425799,411.21305,7.553256,410.991475,6.975716,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,05:30:00,24.229,412.654162,7.49225,412.0845,7.482778,412.062875,7.552679,412.08705,7.875523,411.9264,7.639176,412.323,7.224858,411.7791,7.592438,411.6861,7.648155,411.621225,7.790237,411.525025,7.757112,411.47995,7.817509,411.271325,7.824868,411.10995,7.823638,410.80875,7.301716,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,06:00:00,24.249,411.986275,7.711118,411.692125,7.975092,411.5998,7.828291,411.528575,8.140692,411.394875,7.930053,412.280975,7.346052,411.105575,7.893243,410.89005,7.952177,410.649975,8.141717,410.47285,8.09549,410.3234,8.120124,410.1648,8.197095,409.90595,8.115656,409.489525,7.713461,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,06:30:00,24.27,410.604888,8.011957,409.86345,8.104392,409.770025,8.006963,409.50335,8.347496,409.2514,8.204515,410.482,7.525558,409.033,8.161441,408.7679,8.229214,408.380175,8.334818,408.1118,8.354496,407.939375,8.365638,407.584075,8.45099,407.081975,8.35311,406.71535,8.106663,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,07:00:00,24.291,407.738913,8.178197,407.10295,8.255858,406.95225,8.27894,406.82965,8.541198,406.612,8.426369,407.540175,7.70577,406.4225,8.364963,406.276625,8.428349,406.0226,8.491745,405.885525,8.498386,405.6829,8.471872,405.4473,8.569399,405.058725,8.444387,404.888675,8.340383,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,07:30:00,24.312,406.71755,8.134503,405.7503,8.193912,405.71675,8.331015,405.586775,8.524737,405.4848,8.446703,406.23885,7.798293,405.299275,8.376077,405.20095,8.442286,405.02,8.512299,404.9659,8.481554,404.855675,8.469122,404.731975,8.537335,404.512775,8.391767,404.356275,8.339626,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,08:00:00,24.333,405.777812,8.169675,405.113325,8.240221,404.976675,8.269516,404.93755,8.440997,404.884175,8.337857,405.619625,7.836353,404.77955,8.297205,404.658525,8.350312,404.525125,8.42429,404.417925,8.38418,404.281175,8.385381,404.202725,8.441217,404.01075,8.288945,403.9274,8.248939,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,08:30:00,24.354,406.128187,8.028132,405.526475,8.095252,405.41555,8.037615,405.411525,8.182968,405.395525,8.107955,405.915225,7.835129,405.394725,8.139547,405.3686,8.16296,405.3193,8.260527,405.286875,8.233954,405.245625,8.217941,405.208075,8.301214,405.064625,8.164332,404.900425,8.150979,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,09:00:00,24.374,406.979963,7.951386,406.266725,8.000577,406.113525,8.007345,406.05585,8.137294,406.057925,8.079755,406.89535,7.809374,406.055675,8.116058,405.992675,8.121836,405.92155,8.204742,405.87145,8.15941,405.848225,8.146743,405.841975,8.215972,405.737725,8.068566,405.688275,8.062419,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,09:30:00,24.395,407.48175,8.010084,406.219375,8.030502,406.124975,8.133706,405.990725,8.323483,406.044575,8.26709,406.390275,7.784377,406.1453,8.219101,406.17015,8.210355,406.191725,8.265787,406.1598,8.133454,406.187475,8.171141,406.194375,8.214793,406.160275,8.076842,406.126925,8.066466,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,10:00:00,24.416,406.7355,8.04039,406.1818,8.041192,405.866425,8.226941,405.89775,8.439556,406.043925,8.360191,406.364825,7.803441,406.259575,8.234913,406.38485,8.251257,406.477575,8.239816,406.514325,8.020873,406.51425,8.111974,406.54055,8.153333,406.494325,8.045932,406.469,8.062219,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,10:30:00,24.437,406.621425,8.174822,406.4251,8.174198,406.32675,8.257622,406.35245,8.392484,406.44265,8.282421,406.736825,7.84759,406.506325,8.165081,406.5403,8.183692,406.522175,8.155271,406.45685,7.961542,406.46235,8.020918,406.423475,8.089026,406.3527,7.911043,406.30105,7.984809,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,11:00:00,24.458,405.927038,8.154904,405.662175,8.170491,405.5955,8.215241,405.566275,8.309724,405.659825,8.183723,406.365875,7.86483,405.743575,8.103363,405.7986,8.119705,405.8217,8.098234,405.8148,7.901736,405.8454,7.966205,405.858375,8.041934,405.82625,7.868509,405.83945,7.953213,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,11:30:00,24.479,406.723813,8.236324,406.6339,8.221899,406.553325,8.232791,406.570675,8.327552,406.643575,8.239623,406.7907,7.982599,406.65505,8.176542,406.654325,8.180468,406.587,8.162018,406.4898,8.038891,406.4743,8.039195,406.462175,8.138478,406.372825,7.988482,406.34475,8.076035,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,12:00:00,24.499,405.2975,8.365529,405.161975,8.336592,405.1277,8.347992,405.0666,8.42113,405.054175,8.33871,405.390175,8.140075,405.0591,8.303101,405.090525,8.291023,405.09225,8.291566,405.0751,8.216973,405.070425,8.211064,405.1429,8.304733,405.1375,8.186611,405.1559,8.266862,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,12:30:00,24.52,405.245075,8.594697,405.055825,8.539804,404.918425,8.61161,404.8881,8.704602,405.004875,8.645827,405.38025,8.354911,405.096725,8.593025,405.1509,8.581375,405.16295,8.584723,405.117525,8.529545,405.07835,8.503808,405.10965,8.602756,405.084675,8.496431,405.04525,8.565876,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,13:00:00,24.541,405.503762,8.755333,405.109175,8.721262,405.084475,8.75116,405.090525,8.829742,405.143075,8.774622,405.575925,8.466172,405.248425,8.752899,405.277925,8.73766,405.36605,8.759545,405.4038,8.706135,405.40415,8.650697,405.465125,8.772598,405.533775,8.616773,405.609775,8.68094,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,13:30:00,24.562,407.451425,8.998319,406.93855,8.949221,406.88105,8.987298,406.905225,9.078207,407.014225,9.041925,407.235225,8.637617,407.1033,9.02819,407.1399,9.007105,407.191275,9.018687,407.20345,8.97791,407.21585,8.955718,407.25015,9.049334,407.239425,8.9047,407.25165,8.934009,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,14:00:00,24.583,408.4859,9.183624,408.09695,9.161736,408.061625,9.197636,408.048225,9.254049,408.07295,9.213688,408.728875,8.771218,408.1208,9.209168,408.109625,9.163507,408.078925,9.182201,408.06405,9.099806,408.0367,9.100483,408.043425,9.173603,408.027675,9.039776,408.011725,9.059985,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,14:30:00,24.604,409.345613,9.353582,408.956175,9.326487,408.931975,9.365246,408.928775,9.411422,408.958075,9.390294,409.270825,8.933114,409.0019,9.375325,409.00965,9.331079,408.99725,9.343345,408.981925,9.2928,408.970875,9.286704,408.99045,9.354944,408.900975,9.216327,408.846225,9.240156,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,15:00:00,24.624,409.661025,9.561509,409.361675,9.528108,409.296425,9.53464,409.248875,9.594195,409.18365,9.568619,409.416675,9.222721,409.1457,9.564227,409.09095,9.523977,409.009625,9.551113,408.92845,9.507863,408.877175,9.481535,408.794475,9.565599,408.727225,9.446834,408.676625,9.463284,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,15:30:00,24.645,409.025388,9.808395,408.7381,9.769933,408.7513,9.791784,408.708125,9.831869,408.67875,9.818985,409.248925,9.513931,408.658675,9.802693,408.62795,9.764957,408.5829,9.774829,408.49775,9.751367,408.4715,9.702324,408.4216,9.777364,408.363625,9.660674,408.299625,9.654837,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,16:00:00,24.666,408.98605,9.901721,408.6974,9.913473,408.623275,9.902856,408.591025,9.915294,408.5183,9.905067,408.95805,9.958,408.451025,9.903809,408.397275,9.864065,408.376125,9.871918,408.35205,9.789084,408.317075,9.79946,408.305225,9.862548,408.22775,9.718015,408.167325,9.721967,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,16:30:00,24.687,409.123725,9.99941,408.72905,10.008075,408.7104,9.983615,408.6669,10.015976,408.581875,9.996629,409.019175,9.844076,408.57605,9.960801,408.54855,9.945105,408.42865,9.916006,408.350075,9.766158,408.360425,9.861232,408.316175,9.935709,408.202025,9.835952,408.185425,9.819328,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,17:00:00,24.708,409.034125,10.029035,408.82125,10.056305,408.821775,10.005383,408.7733,10.017428,408.6957,9.944282,409.130425,9.844472,408.60455,9.932523,408.58305,9.904623,408.4696,9.904467,408.378825,9.757406,408.32175,9.77144,408.334725,9.883414,408.283825,9.766467,408.14595,9.793912,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,17:30:00,24.729,408.923275,9.996965,408.60375,10.035533,408.6019,9.984092,408.5195,9.977534,408.4272,9.920907,408.83955,10.131062,408.355,9.90812,408.28745,9.860365,408.186825,9.873335,408.102575,9.749573,408.107175,9.746828,408.0977,9.848121,408.0437,9.712634,408.003425,9.763162,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,18:00:00,24.749,408.59355,10.007567,408.3274,10.041885,408.3329,9.982722,408.269,9.966237,408.178575,9.927416,408.60665,9.845796,408.108575,9.92055,408.06075,9.869774,408.027675,9.887803,407.9559,9.770681,407.952025,9.775259,407.9098,9.866683,407.861525,9.747452,407.811125,9.780431,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,18:30:00,24.77,408.184287,10.015692,408.052375,10.051647,408.0018,9.993914,407.923775,9.967777,407.861125,9.947255,408.1536,9.856019,407.81915,9.948255,407.732625,9.908872,407.632075,9.881501,407.5449,9.700095,407.488,9.819618,407.4182,9.85507,407.35695,9.788608,407.334975,9.851048,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,19:00:00,24.791,407.75895,10.108403,407.497725,10.131815,407.431925,10.080367,407.35265,10.07636,407.273325,10.01646,407.6825,9.974922,407.207725,10.010984,407.165925,9.977982,407.083725,9.905587,406.953075,9.720004,406.9503,9.829476,406.953475,9.862842,406.8725,9.740349,406.86575,9.873946,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,19:30:00,24.812,407.2769,10.195029,407.046275,10.224733,406.961825,10.173935,406.932025,10.157375,406.827875,10.097098,407.345925,10.154308,406.809825,10.100743,406.769675,10.057138,406.685775,9.968829,406.596525,9.796895,406.601075,9.924777,406.522975,9.89857,406.417375,9.815517,406.3831,9.949468,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,20:00:00,24.833,406.928488,10.218844,406.7198,10.298848,406.6629,10.234103,406.599575,10.188757,406.5116,10.08945,406.802175,10.145488,406.4018,10.095675,406.346675,10.032921,406.26355,9.93494,406.176875,9.780228,406.162025,9.845532,406.145375,9.800852,406.11005,9.748639,406.111025,9.895993,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,20:30:00,24.854,406.888125,10.214636,406.6519,10.283127,406.594525,10.216143,406.5537,10.161588,406.50405,10.093425,407.030275,10.215293,406.45155,10.106625,406.4206,10.032317,406.3413,9.962425,406.318875,9.887118,406.3056,9.912148,406.266325,9.866165,406.193475,9.842235,406.15595,9.965109,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,21:00:00,24.874,406.738475,10.327285,406.53245,10.38631,406.4969,10.336122,406.43475,10.289753,406.394925,10.216047,406.71825,10.210582,406.264225,10.223907,406.22765,10.15602,406.14155,10.027731,406.089675,9.916762,406.08425,9.995804,406.072875,9.909522,406.039375,9.89048,406.02515,10.019119,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,21:30:00,24.895,406.757837,10.36751,406.603675,10.463585,406.58965,10.401203,406.567875,10.344695,406.48865,10.239618,406.803375,10.197595,406.458575,10.246983,406.390575,10.173353,406.298425,10.005315,406.220025,9.925279,406.1755,9.993987,406.143575,9.892728,406.0708,9.865644,406.038875,10.021403,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,22:00:00,24.916,406.661763,10.338268,406.475075,10.457985,406.414425,10.390642,406.337325,10.33046,406.2714,10.22068,406.94875,10.352083,406.248325,10.229268,406.187525,10.142733,406.07235,10.009671,406.062375,9.979139,405.9975,9.968408,405.97945,9.932797,405.91145,9.876686,405.86685,10.010811,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,22:30:00,24.937,406.364463,10.33761,406.18385,10.46308,406.141975,10.385675,406.081425,10.329138,405.993175,10.229775,406.401275,10.299763,405.93735,10.228055,405.871925,10.144133,405.80305,10.025278,405.78445,10.02406,405.757475,9.966072,405.741175,9.951228,405.7392,9.937989,405.75125,9.998465,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,23:00:00,24.958,406.517212,9.970396,406.37025,10.230847,406.3193,10.158718,406.282525,9.975092,406.192325,9.834977,406.805275,10.118563,405.989425,9.80384,405.952825,9.718416,405.833275,9.559008,405.7807,9.526268,405.747725,9.500618,405.70725,9.431695,405.6279,9.329092,405.457075,9.422783,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,23:30:00,24.979,405.8473,9.454763,405.5848,9.72028,405.373675,9.588027,405.22775,9.418536,405.0202,9.290987,405.830725,9.746041,404.8653,9.291614,404.771175,9.198456,404.6509,9.110917,404.541175,9.102067,404.39035,9.041981,404.27245,9.012004,404.08625,8.909798,403.858425,8.996623,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,00:00:00,25,404.633687,9.240865,404.43375,9.423716,404.333825,9.299922,404.223875,9.199994,404.089025,9.127255,405.0115,9.493613,403.926375,9.109992,403.8199,9.025463,403.757825,8.979971,403.61395,8.971855,403.49735,8.901276,403.504725,8.881822,403.454625,8.8197,403.352175,8.866421,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,00:30:00,25.02,404.280013,9.136541,403.9834,9.293793,403.914675,9.203958,403.814025,9.10062,403.67955,9.033798,404.8955,9.342743,403.562,9.003645,403.469225,8.933477,403.365767,8.867498,403.289167,8.852843,403.20075,8.794225,403.169925,8.76187,403.082925,8.703643,403.052475,8.744284,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,01:00:00,25.041,404.215963,9.009973,403.916575,9.172135,403.96885,9.02113,403.830375,8.973593,403.708675,8.892422,404.639325,9.132599,403.69435,8.856198,403.64185,8.794534,403.4869,8.69665,403.35825,8.676331,403.304,8.616813,403.233475,8.546758,403.1897,8.507153,403.156675,8.550898,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,01:30:00,25.062,404.30545,8.817409,403.98405,8.999963,403.965875,8.864244,403.807975,8.791902,403.702625,8.693726,404.011025,8.906308,403.676,8.655156,403.58475,8.596048,403.498325,8.470058,403.469075,8.428603,403.403975,8.381699,403.34045,8.272829,403.2621,8.237872,403.196175,8.293854,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,02:00:00,25.083,403.857338,8.330705,403.622975,8.602988,403.4744,8.429232,403.348625,8.281804,403.224375,8.124881,403.73085,8.346968,403.09085,8.084899,403.01055,8.032634,402.8826,7.784328,402.811825,7.700928,402.77415,7.7109,402.73945,7.507318,402.701125,7.499619,402.69345,7.664108,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,02:30:00,25.104,403.753238,8.05795,403.5075,8.263781,403.4572,8.097581,403.36925,7.998605,403.30585,7.881616,403.776875,8.120786,403.247525,7.852746,403.19415,7.794462,403.05925,7.638528,403.002075,7.61193,402.949675,7.580444,402.8852,7.477546,402.8123,7.432721,402.7817,7.572559,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,03:00:00,25.124,403.966863,7.865015,403.592325,8.072376,403.522375,7.930916,403.476925,7.828687,403.330475,7.695549,403.853825,7.923744,403.2606,7.642342,403.238775,7.589149,403.087875,7.402071,403.0594,7.362257,403.058275,7.368241,403.03295,7.23587,403.02245,7.205947,403.027825,7.369443,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,03:30:00,25.145,404.294325,7.762113,403.9165,7.941937,403.938825,7.824321,403.865025,7.751181,403.783425,7.618417,404.41355,7.841209,403.686025,7.566103,403.6308,7.509484,403.49645,7.332416,403.400975,7.286273,403.3394,7.294036,403.290125,7.196133,403.2274,7.148776,403.207775,7.302369,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,04:00:00,25.166,404.226963,7.659914,403.878975,7.850608,403.92185,7.738117,403.834225,7.664169,403.683125,7.505675,404.53345,7.735739,403.597075,7.443085,403.549825,7.385479,403.459275,7.183361,403.395175,7.116923,403.367475,7.151592,403.342775,7.028784,403.243875,6.989416,403.23955,7.17225,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,04:30:00,25.187,404.406125,7.541907,404.058975,7.735025,403.960375,7.62341,403.8854,7.552411,403.778375,7.385745,404.602375,7.64476,403.679825,7.323983,403.574125,7.259077,403.4423,7.112782,403.3711,7.068843,403.313675,7.08192,403.258025,6.997049,403.186,6.950172,403.173625,7.133972,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,05:00:00,25.208,404.495275,7.517615,404.0428,7.690261,404.06315,7.582991,403.948325,7.516579,403.738425,7.3713,404.743975,7.619183,403.740025,7.30049,403.637,7.2465,403.5557,7.119836,403.494575,7.085116,403.4191,7.093292,403.3855,7.014842,403.29755,6.981278,403.25895,7.148254,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,05:30:00,25.229,404.613,7.522284,404.123425,7.685666,404.1471,7.57885,404.09535,7.524349,403.889125,7.371131,404.9811,7.614295,403.838475,7.30222,403.734375,7.252001,403.55595,7.103613,403.528075,7.067616,403.46655,7.072978,403.3944,7.010757,403.278675,6.967846,403.222825,7.153718,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,06:00:00,25.249,404.591612,7.524035,404.157475,7.683531,404.1292,7.584878,404.0026,7.525292,403.810925,7.368019,404.84205,7.590433,403.66095,7.296229,403.538925,7.238861,403.4491,7.133034,403.40245,7.097719,403.356125,7.082746,403.312375,7.038298,403.258625,6.985492,403.232675,7.142834,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,06:30:00,25.27,404.619838,7.508039,403.99695,7.668104,403.9317,7.567226,403.8472,7.503213,403.69625,7.349994,404.7062,7.590344,403.61035,7.269567,403.5276,7.220658,403.4041,7.10382,403.364325,7.075831,403.2959,7.058116,403.2455,7.009513,403.180525,6.958491,403.188825,7.101909,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,07:00:00,25.291,404.267325,7.46283,403.9389,7.631261,403.839425,7.528396,403.78055,7.460952,403.611125,7.300233,404.358675,7.545687,403.5413,7.216012,403.42975,7.175901,403.34985,7.008636,403.266525,6.950372,403.2206,6.972484,403.125675,6.8787,403.062575,6.855838,403.053725,7.033681,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,07:30:00,25.312,404.611612,7.419202,404.0035,7.599467,403.961675,7.512841,403.835525,7.448294,403.59265,7.237445,404.42125,7.491636,403.458675,7.157084,403.366125,7.078681,403.282825,6.889331,403.2508,6.848012,403.200775,6.855072,403.16155,6.787145,403.06435,6.760677,403.102775,6.996571,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,08:00:00,25.333,404.605975,7.358248,403.996625,7.563638,403.990125,7.492192,403.89505,7.409818,403.7353,7.174378,404.69615,7.457782,403.621425,7.073096,403.50035,6.969231,403.379125,6.809183,403.3419,6.739936,403.344825,6.768771,403.33205,6.695771,403.31415,6.679137,403.36975,6.986829,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,08:30:00,25.354,405.0865,7.325175,404.452775,7.537378,404.5062,7.486116,404.45865,7.388454,404.2789,7.165229,405.1565,7.446084,404.163525,7.042109,404.11005,6.972688,404.0056,6.856448,403.928225,6.812297,403.888175,6.791549,403.851775,6.741527,403.748575,6.708627,403.75105,6.999998,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,09:00:00,25.374,405.038663,7.2866,404.70825,7.508679,404.59535,7.470325,404.474475,7.371141,404.333625,7.109583,405.2115,7.40646,404.242,6.978801,404.156175,6.907587,404.0551,6.783919,403.980075,6.746103,403.94775,6.725345,403.908075,6.678662,403.77845,6.641325,403.81335,6.961821,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,09:30:00,25.395,405.24335,7.285637,404.792,7.490022,404.686725,7.490465,404.55995,7.392907,404.52135,7.119303,405.31575,7.41575,404.464375,6.981137,404.422275,6.913043,404.387,6.816093,404.365475,6.770489,404.3477,6.747217,404.2948,6.708927,404.27005,6.679841,404.302125,7.000795,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,10:00:00,25.416,405.273275,7.326505,404.889475,7.497459,404.632625,7.539419,404.579275,7.442984,404.6664,7.141692,405.319575,7.452771,404.76385,7.021955,404.787725,6.964329,404.79025,6.872716,404.820775,6.834209,404.807925,6.811606,404.787475,6.778201,404.748625,6.751077,404.69825,7.057733,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,10:30:00,25.437,405.834438,7.35885,405.500625,7.517507,405.35655,7.587449,405.239175,7.488828,405.51865,7.21031,405.85105,7.476068,405.62715,7.097344,405.653625,7.053462,405.661725,7.001993,405.673575,6.966984,405.61885,6.9273,405.536725,6.910366,405.453125,6.871348,405.272375,7.129722,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,11:00:00,25.458,406.184125,7.430969,406.013875,7.570763,405.931575,7.659566,405.77085,7.586678,405.957975,7.315593,406.252825,7.523641,406.0902,7.221119,406.178825,7.201312,406.243475,7.115782,406.2119,7.094312,406.158675,7.046564,406.1415,7.01724,405.8596,6.957822,405.81455,7.188611,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,11:30:00,25.479,406.006825,7.443646,405.83645,7.590179,405.653375,7.725798,405.506525,7.604608,405.772325,7.327268,406.083925,7.526578,405.81265,7.250432,405.8617,7.217783,405.875725,7.084392,405.878275,7.001816,405.821875,6.982594,405.7944,6.926666,405.766125,6.880139,405.7697,7.148961,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,12:00:00,25.499,406.20785,7.401278,405.82175,7.532829,405.603825,7.674521,405.5329,7.487218,405.709875,7.222375,406.2882,7.498716,405.8449,7.150119,405.868125,7.080569,405.880475,7.003689,405.9077,6.966772,405.90685,6.9369,405.889025,6.92101,405.8184,6.865988,405.8719,7.088162,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,12:30:00,25.52,405.776975,7.276313,405.62575,7.425162,405.399025,7.608889,405.2076,7.371901,405.47485,7.114436,405.956,7.349201,405.663675,7.031223,405.692725,6.948448,405.5904,6.819834,405.536325,6.721229,405.516,6.718842,405.5102,6.632208,405.4751,6.61118,405.3834,6.9082,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,13:00:00,25.541,405.278425,7.134514,405.0188,7.259658,404.866425,7.473668,404.7866,7.197066,404.9679,6.950232,405.4237,7.234463,405.13335,6.866816,405.1973,6.802837,405.23195,6.695851,405.273875,6.65585,405.313725,6.647797,405.34985,6.637234,405.340425,6.609566,405.3964,6.91013,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,13:30:00,25.562,405.555375,7.070648,405.158775,7.139048,405.0858,7.402148,404.996625,7.024653,405.100675,6.813373,405.653775,7.161473,405.224575,6.742164,405.252675,6.682242,405.25175,6.585209,405.217525,6.541897,405.1179,6.522567,405.02585,6.417508,404.94665,6.368089,404.979575,6.659807,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,14:00:00,25.583,405.646638,6.950857,405.122375,7.000408,404.83075,7.240609,404.6794,6.819062,404.799625,6.626891,405.37355,7.008707,404.86,6.548935,404.87895,6.488831,404.887775,6.406721,404.908675,6.392929,404.936,6.378163,404.819175,6.332672,404.575025,6.250563,404.516525,6.396946,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,14:30:00,25.604,405.515087,6.98627,405.154125,7.005409,404.924875,7.168985,404.830475,6.881203,405.051475,6.755475,405.534675,7.060955,405.168025,6.668012,405.279675,6.635324,405.221625,6.567436,405.261575,6.513518,405.266375,6.491415,405.253925,6.488175,405.25325,6.450801,405.14435,6.581449,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,15:00:00,25.624,405.24185,6.896517,404.923625,6.928342,404.80475,7.077055,404.665425,6.826846,404.793125,6.68218,405.30345,7.012625,404.88385,6.597917,404.935075,6.541493,404.889525,6.468935,404.814075,6.386643,404.7748,6.356303,404.740975,6.30261,404.599725,6.2434,404.460275,6.296428,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,15:30:00,25.645,406.185113,6.928231,405.70035,6.936709,405.653425,7.005351,405.734525,6.841638,405.8034,6.755088,406.36275,7.067637,406.02805,6.703206,406.018875,6.672901,405.9894,6.629887,405.85975,6.583547,405.814125,6.536293,405.856,6.553671,405.62675,6.508698,405.45955,6.504302,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,16:00:00,25.666,407.302062,7.079544,406.92055,7.099407,406.7741,7.10338,406.7128,7.012751,406.70895,6.940765,407.536025,7.172493,406.659825,6.887193,406.623275,6.870497,406.5468,6.856965,406.482375,6.847746,406.413575,6.798127,406.331075,6.783984,406.2134,6.734658,406.153375,6.736895,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,16:30:00,25.687,407.787375,7.124434,407.050825,7.138919,406.963425,7.124901,406.800875,7.034652,406.712225,6.947856,407.73475,7.222209,406.728575,6.909787,406.634075,6.883478,406.529375,6.839261,406.459525,6.817178,406.333175,6.785569,406.2704,6.765088,406.170325,6.73097,405.973525,6.728217,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,17:00:00,25.708,408.5422,7.154149,407.734525,7.161052,407.621825,7.132017,407.546425,7.058577,407.4119,6.992613,409.18215,7.220113,407.365,6.955062,407.235575,6.926475,407.083275,6.935065,406.97565,6.92899,406.868075,6.881975,406.785575,6.879619,406.514,6.83025,406.2873,6.810426,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,17:30:00,25.729,408.16825,7.17702,407.754875,7.193062,407.84495,7.161022,407.5618,7.104395,407.376575,7.035213,408.35175,7.2555,407.22985,7.0033,407.097675,6.990775,406.886375,6.946269,406.6547,6.915622,406.506325,6.88112,406.379125,6.852858,406.14165,6.794227,405.930125,6.756132,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,18:00:00,25.749,408.4669,7.187199,407.60455,7.204842,407.803225,7.174117,407.576675,7.117977,407.3971,7.067646,408.373225,7.262385,407.17265,7.035294,407.1162,7.009182,407.0489,7.022005,407.024325,7.033637,406.964725,6.984353,406.9192,7.010137,406.902875,6.967699,406.8782,6.972711,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,18:30:00,25.77,408.871812,7.222528,408.260125,7.249351,408.19275,7.200638,408.068725,7.140218,407.9663,7.103181,409.3836,7.283852,407.87945,7.072998,407.80545,7.047113,407.706075,7.072403,407.65225,7.077463,407.57375,7.0293,407.500225,7.032644,407.356675,6.970634,407.2469,6.942614,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,19:00:00,25.791,409.487888,7.203357,408.8375,7.222068,408.701175,7.172163,408.62275,7.138782,408.4958,7.095056,409.31785,7.261448,408.3805,7.073482,408.242375,7.075638,408.131625,7.072914,408.066625,7.073041,408.007625,7.045215,407.966325,7.044436,407.82535,7.015769,407.705825,6.984515,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,19:30:00,25.812,409.4771,7.249943,408.941575,7.260467,408.797225,7.2168,408.667625,7.191007,408.573775,7.149914,409.813275,7.282566,408.362575,7.126201,408.2089,7.123882,408.03515,7.118824,407.970825,7.110839,407.8167,7.080268,407.71375,7.084073,407.549975,7.047479,407.417725,7.030262,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,20:00:00,25.833,410.217288,7.297015,409.36055,7.315523,409.17575,7.272954,409.2025,7.243732,409.193875,7.210416,410.06995,7.315942,409.2353,7.185848,409.238525,7.170639,409.2146,7.176595,409.230125,7.189975,409.22165,7.145765,409.220575,7.167038,409.112325,7.102198,409.0612,7.109662,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,20:30:00,25.854,412.080888,7.313161,410.9609,7.332722,410.740725,7.289221,410.612175,7.256835,410.494575,7.227944,411.4492,7.335209,410.4943,7.204407,410.3896,7.191787,410.261425,7.202623,410.17145,7.205257,410.0833,7.171374,409.974925,7.18562,409.7052,7.154397,409.46165,7.148601,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,21:00:00,25.874,411.532912,7.313277,410.746925,7.333985,410.579375,7.306251,410.53795,7.267992,410.382525,7.228872,411.139075,7.330848,410.300375,7.206853,410.226575,7.204028,410.0556,7.205332,409.9003,7.194008,409.81235,7.169808,409.733875,7.168879,409.427375,7.149549,409.07285,7.132362,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,21:30:00,25.895,411.228588,7.284884,410.594575,7.306348,410.506175,7.272882,410.270575,7.228069,410.18615,7.199575,411.63495,7.278571,410.143025,7.184735,410.0971,7.178635,410.0086,7.156487,409.853,7.114192,409.7404,7.1065,409.5341,7.07157,409.2431,7.060125,408.9228,6.999731,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,22:00:00,25.916,411.617788,7.172957,410.59725,7.20033,410.499075,7.146971,410.25425,7.072661,410.114025,7.049938,411.499625,7.191318,409.884225,7.066502,409.733425,7.01754,409.55565,7.041311,409.40565,7.033202,409.26455,7.001969,409.127575,7.004649,408.8221,6.962187,408.4969,6.944006,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,22:30:00,25.937,412.55075,7.134754,410.3183,7.152057,410.15315,7.053196,409.750275,6.967881,409.357025,6.988686,412.4853,7.148637,409.147225,7.020587,409.0357,6.974778,408.93915,7.024815,408.808425,7.021261,408.655375,6.999428,408.544375,7.007981,408.23445,6.987016,407.961775,6.964421,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,23:00:00,25.958,410.383762,7.097291,409.396025,7.096826,409.33295,6.968717,409.23465,6.860138,409.0149,6.904896,410.338825,7.102189,408.861425,6.955902,408.713125,6.926588,408.590425,6.947695,408.4168,6.916103,408.31055,6.915981,408.087275,6.879816,407.42025,6.839158,407.040675,6.659662,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,23:30:00,25.979,412.659963,7.031546,409.741925,7.059001,409.053175,6.989226,408.813225,6.870966,408.64255,6.908711,412.834475,7.057492,408.6104,6.923982,408.5171,6.901925,408.498225,6.915491,408.51875,6.95509,408.555875,6.8969,408.698225,6.939858,408.824625,6.879062,408.8388,6.917118,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,00:00:00,26,413.352213,6.999062,409.826975,7.027431,410.626375,6.833996,409.93605,6.710443,409.3737,6.821273,413.0511,6.991093,409.16885,6.964612,409.053175,6.901888,408.97015,7.006054,408.84265,7.04819,408.739225,6.98828,408.643875,7.022086,408.42895,6.979701,408.01175,6.948435,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,00:30:00,26.02,416.039487,6.923913,412.070175,6.982177,410.525575,6.739906,409.530275,6.585503,409.142425,6.694869,414.312175,6.883792,408.987275,6.87006,408.885725,6.798033,408.952767,6.896403,408.938033,6.950989,408.616775,6.919641,408.605,6.93863,408.63345,6.927951,408.712375,6.918291,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,01:00:00,26.041,416.315675,6.750398,413.41915,6.782336,411.3667,6.650376,410.258225,6.516443,409.56015,6.634968,414.158375,6.769933,409.5337,6.837253,409.40445,6.773776,409.2767,6.875948,409.20885,6.928672,409.025,6.852912,408.91555,6.88849,408.7171,6.819576,408.461475,6.834278,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,01:30:00,26.062,418.470537,6.715727,415.06415,6.750431,413.611075,6.578874,410.984225,6.402845,409.655925,6.507829,417.852,6.718008,409.46185,6.722841,409.327375,6.670261,409.205925,6.751683,409.148675,6.852094,409.144225,6.766424,409.148725,6.787605,409.07225,6.806312,409.018,6.885592,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,02:00:00,26.083,415.078812,6.553562,413.70875,6.57693,412.35065,6.360563,410.96225,6.132455,410.10385,6.314524,415.30455,6.560345,409.745525,6.661699,409.6931,6.601503,409.65545,6.676517,409.735025,6.824578,409.759475,6.702239,409.802375,6.745088,409.88315,6.75088,409.931325,6.804406,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,02:30:00,26.104,414.496963,6.531156,411.672725,6.536473,410.68545,6.383889,410.22995,6.309902,409.47875,6.516692,412.311625,6.621452,409.36885,6.768872,409.274675,6.727046,409.2842,6.775465,409.320025,6.891404,409.36705,6.76908,409.410875,6.81879,409.519025,6.819752,409.707725,6.850377,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,03:00:00,26.124,415.626487,6.620937,411.892675,6.65135,410.19855,6.532579,409.879275,6.490929,409.690375,6.59044,413.130225,6.689344,409.42585,6.741427,409.2268,6.749193,409.121575,6.811621,409.14595,6.895923,409.20995,6.784807,409.35525,6.828131,409.5731,6.849557,409.67425,6.932306,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,03:30:00,26.145,412.808988,6.797754,410.9674,6.812496,410.5186,6.685697,410.2246,6.675102,410.1667,6.713812,412.383925,6.821631,409.9379,6.759262,409.803325,6.768466,409.633325,6.819271,409.54645,6.847539,409.4984,6.785711,409.50545,6.831468,409.58805,6.861265,409.68685,6.957953,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,04:00:00,26.166,412.475737,6.87741,411.41925,6.891493,410.98135,6.815596,410.847925,6.788575,410.540625,6.794751,413.671525,6.891658,410.47805,6.771483,410.31705,6.791896,410.15025,6.837906,410.068375,6.856347,409.99725,6.847663,409.983525,6.902461,409.96635,6.91472,409.923175,6.969087,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,04:30:00,26.187,412.507175,6.852888,411.65805,6.871639,411.379975,6.773377,411.05855,6.719281,410.946625,6.730251,413.777075,6.837033,410.760925,6.750233,410.559075,6.770773,410.4549,6.826885,410.401225,6.879208,410.415825,6.852193,410.435025,6.88427,410.486025,6.898656,410.455175,6.929888,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,05:00:00,26.208,412.976563,6.833785,411.9187,6.829345,411.965025,6.723059,411.69685,6.680403,411.46515,6.713824,413.32615,6.839049,411.262875,6.761423,411.042375,6.776552,410.8939,6.834908,410.845125,6.886902,410.778975,6.824389,410.72825,6.845728,410.5999,6.859958,410.55335,6.907076,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,05:30:00,26.229,414.285063,6.960154,412.775775,6.953834,412.452925,6.900465,412.285575,6.895075,412.137275,6.90313,415.368825,6.963208,412.01445,6.889904,411.855675,6.912904,411.7231,6.963656,411.5438,6.972057,411.3535,6.935458,411.26395,6.984334,411.094325,6.973465,410.921825,6.993969,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,06:00:00,26.249,414.74775,6.981001,413.219275,6.987058,413.544475,6.952657,412.7719,6.927906,412.668575,6.911103,415.9598,6.990924,412.352475,6.864935,412.12045,6.880938,411.95275,6.917657,411.827875,6.910359,411.6763,6.900227,411.592825,6.953201,411.410175,6.952182,411.1268,6.989559,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,06:30:00,26.27,414.82955,6.906693,413.874,6.918488,413.59845,6.861191,413.143,6.807209,412.894025,6.798344,416.4727,6.909335,412.660875,6.77695,412.51595,6.780938,412.36665,6.80505,412.138525,6.792479,411.9753,6.774503,411.848275,6.819882,411.6062,6.842677,411.17915,6.869648,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,07:00:00,26.291,415.371113,6.853879,413.8751,6.855534,413.9786,6.801537,413.23895,6.753068,413.092275,6.742896,414.819975,6.856373,412.92055,6.730633,412.778575,6.724391,412.544875,6.727181,412.365375,6.68851,412.1061,6.59307,411.648625,6.589364,410.969525,6.755912,409.81765,6.793757,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,07:30:00,26.312,416.60245,6.823091,415.116275,6.821134,413.872425,6.755987,413.72365,6.710167,413.504675,6.711493,415.85995,6.835566,413.19625,6.710158,412.8512,6.697879,412.586425,6.693913,412.3399,6.6633,412.044475,6.525201,411.793525,6.456043,410.3811,6.527125,409.029875,6.648696,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,08:00:00,26.333,414.6908,6.789668,413.956775,6.784965,413.749525,6.751188,413.4849,6.716743,413.4015,6.701375,414.85355,6.831119,413.19885,6.658852,413.054725,6.646988,412.954525,6.654738,412.746,6.60829,412.6968,6.519729,412.446975,6.490745,412.261125,6.40092,411.91065,6.41945,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,08:30:00,26.354,414.9839,6.77764,413.938225,6.765905,413.772425,6.766193,413.542575,6.738716,413.359875,6.713644,414.62515,6.839946,413.233525,6.657059,413.0625,6.656243,412.9493,6.664858,412.6986,6.620448,412.5579,6.560075,412.3967,6.562501,412.20575,6.465992,411.87445,6.424774,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,09:00:00,26.374,414.615187,6.791501,413.993275,6.773628,413.68855,6.789475,413.458025,6.771974,413.40325,6.746238,415.3772,6.853238,413.375075,6.676281,413.377975,6.683528,413.2618,6.690523,413.10265,6.644411,412.987925,6.59731,412.8371,6.613697,412.437575,6.545893,411.3121,6.55057,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,09:30:00,26.395,415.013838,6.830254,414.413275,6.805083,413.42745,6.844365,413.2852,6.853284,413.33135,6.827868,415.1869,6.87727,413.355775,6.730043,413.338325,6.751233,413.241875,6.754881,413.15735,6.708968,412.95455,6.689301,412.774625,6.724657,411.89715,6.723884,411.20075,6.762197,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,10:00:00,26.416,414.14435,6.92617,413.5107,6.892301,413.224075,6.989445,412.963425,7.05749,413.262075,7.029304,414.855525,6.995731,413.38225,6.880923,413.47085,6.937361,413.4688,6.912497,413.35095,6.853914,413.139725,6.850015,412.862025,6.907632,411.96705,6.897057,410.487375,6.927321,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,10:30:00,26.437,413.439475,7.077228,412.850625,7.041315,412.509525,7.236068,412.122175,7.396277,412.3491,7.379808,413.333775,7.161844,412.242075,7.133707,412.65985,7.246415,412.825775,7.138941,412.8327,7.021012,412.781475,7.12924,412.66225,7.221388,411.80245,7.209075,410.662625,7.157099,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,11:00:00,26.458,412.886638,7.143143,412.09535,7.131659,411.8848,7.322685,411.309825,7.482158,411.8485,7.427689,412.83045,7.214671,412.08235,7.134868,412.32775,7.253667,412.376475,7.031533,412.244125,6.969579,412.01265,7.050166,411.866525,7.095778,411.3424,7.069118,410.8282,6.971838,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,11:30:00,26.479,412.4476,7.245396,411.76225,7.214677,410.632625,7.442214,410.2768,7.680194,410.76305,7.636324,412.89345,7.331265,411.254625,7.307489,411.496225,7.418454,411.469975,7.174399,411.46545,7.084626,411.430225,7.104512,410.98705,7.065815,410.6507,7.060784,410.0729,6.97313,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,12:00:00,26.499,410.356088,7.401806,409.857275,7.383811,409.3883,7.615264,408.976325,7.980678,409.71045,7.723331,410.4302,7.50541,410.529575,7.461472,410.709025,7.546756,410.8053,7.257444,410.758525,7.156868,410.655475,7.159613,410.582425,7.068491,410.421475,7.059265,409.825875,6.882644,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,12:30:00,26.52,409.881463,7.452597,409.529675,7.448345,408.6412,7.633596,408.07935,8.011171,408.72305,7.786095,410.033925,7.510364,409.991675,7.624146,410.264825,7.633724,410.65025,7.35789,410.666775,7.234281,410.484775,7.273086,410.246575,7.165044,409.64145,7.153548,408.804475,6.70875,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,13:00:00,26.541,409.41975,7.460266,408.524775,7.49806,407.91945,7.755617,407.6686,8.407407,408.74945,8.449892,409.6018,7.474417,409.36675,8.170284,409.58925,7.844089,409.611225,7.411384,409.643175,7.27189,409.583375,7.361709,409.5287,7.161049,409.306325,7.035825,409.182425,6.763588,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,13:30:00,26.562,409.243488,7.385433,408.90195,7.407446,408.222025,7.576932,407.990625,7.530871,408.4178,7.461198,409.5315,7.396417,408.587925,7.341308,408.71305,7.277211,408.840675,7.2445,408.894275,7.155145,408.86335,7.141202,408.7063,7.015195,408.545,6.843015,408.48495,6.664205,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,14:00:00,26.583,408.8683,7.280081,407.85665,7.241468,406.936275,7.430329,406.491,7.308425,407.151325,7.155765,408.551775,7.248498,407.6677,7.0992,407.791375,6.980189,407.8716,6.926865,407.870675,6.783737,407.965075,6.907782,407.84475,6.747758,407.6609,6.645491,407.448325,6.478316,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,14:30:00,26.604,407.680813,6.993286,407.04405,6.966583,406.455225,7.142104,406.08025,6.904251,406.184775,6.61648,407.073375,6.878858,406.432,6.616018,406.6207,6.47709,406.783075,6.419428,406.87905,6.264241,406.9039,6.414426,406.823925,6.269033,406.6584,6.1969,406.6513,6.063246,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,15:00:00,26.624,407.826912,6.582204,406.6263,6.503666,406.4111,6.683557,406.0353,6.485034,406.121125,6.188784,407.32535,6.612516,406.4308,6.245262,406.584525,6.139431,406.722925,6.146704,406.819125,6.063198,406.9109,6.164078,406.958675,6.053058,406.99865,6.003749,407.0169,5.920405,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,15:30:00,26.645,409.764787,6.735103,408.0114,6.62537,406.3249,6.684779,405.95195,6.569694,406.252875,6.331655,410.5725,6.796188,406.638975,6.303853,406.846775,6.279312,406.964825,6.258959,407.0484,6.207182,407.0485,6.283566,407.135775,6.234609,407.21025,6.188194,407.2379,6.141596,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,16:00:00,26.666,409.080812,6.696703,407.57915,6.603969,407.12525,6.640939,407.016675,6.519003,407.132725,6.326439,408.1119,6.77157,407.290525,6.300282,407.31355,6.286151,407.332675,6.262866,407.3515,6.221109,407.361375,6.272871,407.339225,6.22849,407.335375,6.207939,407.31985,6.180373,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,16:30:00,26.687,411.256813,6.633287,409.73365,6.545028,408.859025,6.536575,408.414425,6.437532,408.233,6.301147,411.016725,6.743715,408.110425,6.263057,408.074625,6.242724,408.00195,6.208564,407.852575,6.174995,407.75525,6.202375,407.721225,6.15904,407.513575,6.131401,407.38605,6.086873,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,17:00:00,26.708,411.934,6.55483,410.240975,6.498544,409.5149,6.497843,409.46925,6.406731,409.176925,6.295755,411.91435,6.676722,409.0254,6.251146,408.94105,6.243276,408.79185,6.225866,408.756225,6.211479,408.71605,6.202096,408.69425,6.201583,408.580525,6.144374,408.524175,6.14375,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,17:30:00,26.729,411.960312,6.450312,410.68695,6.412382,410.702425,6.421128,410.37915,6.357764,410.20295,6.280509,412.5276,6.559688,410.01115,6.243181,409.8789,6.251141,409.763825,6.225753,409.637,6.216606,409.496525,6.201681,409.2775,6.196542,409.15095,6.159815,409.0616,6.14224,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,18:00:00,26.749,412.14915,6.410827,410.758625,6.372846,410.82945,6.378136,410.532975,6.328665,410.191675,6.262309,411.96185,6.527986,409.893425,6.22501,409.69425,6.225579,409.45815,6.203459,409.255325,6.189865,409.17275,6.174117,408.978375,6.170211,408.819675,6.136946,408.7815,6.120758,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,18:30:00,26.77,412.985313,6.412892,411.189625,6.373605,410.877425,6.357556,410.1814,6.308469,409.86085,6.252728,411.644925,6.49711,409.74715,6.21521,409.6351,6.218873,409.428575,6.201078,409.341825,6.20251,409.27255,6.161469,409.240575,6.167597,409.1328,6.10961,408.9907,6.103911,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,19:00:00,26.791,410.299488,6.315438,409.772975,6.290862,409.449475,6.294771,409.254825,6.222087,409.087425,6.16224,410.110825,6.388763,408.95325,6.12547,408.804975,6.133172,408.647625,6.105975,408.423975,6.082221,408.369125,6.050208,408.438,6.045212,408.425375,5.982761,408.414125,5.964955,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,19:30:00,26.812,409.444925,6.130324,409.031975,6.102048,408.778025,6.112013,408.686725,6.054151,408.52865,6.010969,409.770325,6.241794,408.33945,5.97137,408.298625,5.966342,408.1935,5.957034,408.18805,5.964697,408.151425,5.918091,408.130575,5.92541,408.082,5.87099,408.028675,5.857036,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,20:00:00,26.833,408.865088,6.065928,408.495425,6.048067,408.052125,6.030489,407.889125,5.986997,407.754725,5.938475,408.65295,6.162676,407.5885,5.891653,407.544325,5.888732,407.460575,5.896727,407.47555,5.911307,407.416175,5.847971,407.3998,5.859937,407.31305,5.787795,407.3237,5.773616,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,20:30:00,26.854,408.467225,5.986878,408.035275,5.984459,407.96725,5.95562,407.856625,5.913212,407.77515,5.862875,408.635025,6.091917,407.70375,5.815888,407.6242,5.81372,407.546525,5.812893,407.46825,5.813287,407.389575,5.747523,407.356325,5.742323,407.310425,5.668356,407.32155,5.643223,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,21:00:00,26.874,409.305475,5.932396,408.92725,5.90844,408.585975,5.861445,408.082075,5.828504,407.8148,5.787725,408.94265,5.998342,407.770375,5.75525,407.743525,5.757088,407.720875,5.767577,407.635375,5.774404,407.578875,5.717484,407.4866,5.725124,407.391875,5.650318,407.364,5.629155,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,21:30:00,26.895,408.880838,5.972968,408.257375,5.955726,408.016625,5.895818,407.752025,5.871591,407.724925,5.836283,408.779025,6.036183,407.4141,5.808412,407.29985,5.805104,407.26815,5.821383,407.153325,5.833085,406.956925,5.784342,406.768675,5.798946,406.432675,5.737,406.238875,5.719983,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,22:00:00,26.916,409.304312,6.031206,408.4903,6.016799,408.0807,5.960359,407.6487,5.941717,407.391325,5.906281,408.653725,6.097866,407.2171,5.882007,407.058125,5.88233,406.957625,5.90035,406.8373,5.916623,406.73425,5.867665,406.64615,5.890524,406.38055,5.833856,406.272175,5.805938,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,22:30:00,26.937,408.740888,6.084245,407.8764,6.064675,407.4144,6.009559,407.326925,6.002886,407.26415,5.978436,408.9955,6.143331,407.197425,5.961969,407.011925,5.95836,406.76325,5.974127,406.61555,5.965237,406.434825,5.946784,406.277075,5.968388,405.989375,5.936413,405.751,5.906356,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,23:00:00,26.958,409.66445,6.132665,408.556625,6.108172,407.661375,6.057974,407.55975,6.056336,407.41755,6.023248,409.154375,6.194426,407.33145,5.999129,407.173925,6.000302,407.055475,5.979421,406.89945,5.952704,406.811675,5.953491,406.6833,5.935951,406.333025,5.97762,406.06755,5.958338,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,23:30:00,26.979,409.431438,6.158764,408.713225,6.132532,408.405825,6.098553,408.19955,6.086242,407.983425,6.053021,409.664525,6.223372,407.77145,6.035038,407.5621,6.036097,407.368,6.022133,407.195675,5.985615,407.010525,5.979005,406.746875,5.936007,406.51775,5.983862,406.38075,5.891371,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,00:00:00,27,409.426738,6.191142,408.3706,6.162476,408.054025,6.142094,408.00275,6.129889,407.91955,6.090985,409.5815,6.233003,407.802025,6.068166,407.670525,6.077388,407.314375,5.982758,406.9899,5.899326,406.79325,5.915722,406.519925,5.802172,406.009625,5.781485,405.528925,5.652603,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,00:30:00,27.02,411.538187,6.180178,410.122525,6.145367,409.030825,6.140287,408.589425,6.100321,408.438825,6.057445,411.2962,6.224183,408.1438,6.040128,407.948325,6.033456,407.607467,5.919579,407.261833,5.832064,406.812675,5.82448,406.4823,5.715852,406.133775,5.666388,405.81085,5.592804,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,01:00:00,27.041,410.187388,6.161173,409.6674,6.123587,409.4678,6.13385,409.171825,6.083147,409.017975,6.058092,410.88395,6.240657,408.9007,6.039812,408.8088,6.009536,408.714725,5.94805,408.68295,5.906111,408.66105,5.898037,408.6163,5.857189,408.344175,5.795487,407.746425,5.733105,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,01:30:00,27.062,411.6322,6.140104,410.840625,6.105689,410.61495,6.131113,410.5621,6.082501,410.520075,6.071035,412.046725,6.214359,410.525,6.050541,410.4535,6.013405,410.3787,5.979411,410.259225,5.943426,410.146,5.942314,410.087525,5.905511,409.781075,5.865889,409.549825,5.797543,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,02:00:00,27.083,412.3692,6.109231,411.4958,6.078617,411.205425,6.084367,411.08125,6.026664,410.944125,6.038871,412.045,6.163326,410.899875,6.04851,410.7726,6.002004,410.6395,5.960835,410.577875,5.913065,410.4351,5.935225,410.301875,5.897575,410.020925,5.887249,409.869125,5.852603,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,02:30:00,27.104,413.365575,6.20562,411.493375,6.168162,411.035875,6.214339,410.9085,6.210863,410.8066,6.167779,412.762275,6.285656,410.690925,6.123112,410.57585,6.09135,410.430975,6.033642,410.3229,6.024405,410.2508,6.00956,410.23565,5.993578,410.033175,5.946498,409.72125,5.938017,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,03:00:00,27.124,412.194275,6.303702,411.2538,6.296521,411.00305,6.267312,410.9038,6.22242,410.83325,6.210097,411.613325,6.365331,410.7826,6.165799,410.70315,6.121597,410.58875,6.142363,410.5253,6.120712,410.459425,6.090873,410.377325,6.076905,410.248475,6.021456,410.077025,5.997299,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,03:30:00,27.145,412.2866,6.31018,411.53065,6.302335,411.395875,6.295153,411.2658,6.285444,411.167725,6.245108,412.2188,6.379005,410.974675,6.188598,410.852725,6.177155,410.667575,6.180969,410.384575,6.169767,410.173025,6.142996,410.05935,6.146208,409.663075,6.111346,409.4152,6.102371,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,04:00:00,27.166,413.156988,6.376762,411.42135,6.36964,411.125725,6.36025,410.90275,6.35883,410.7251,6.306242,412.1927,6.419113,410.59815,6.244583,410.53925,6.237784,410.400075,6.230758,410.196,6.223064,410.068775,6.182643,410.02595,6.192659,409.755525,6.135316,409.522525,6.136865,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,04:30:00,27.187,412.523575,6.413914,411.252175,6.403458,410.867725,6.392967,410.675325,6.388427,410.52095,6.346221,412.166725,6.465404,410.3051,6.298177,410.22075,6.292185,410.174275,6.294786,410.029475,6.290975,409.8276,6.251961,409.7359,6.262329,409.49455,6.213817,409.1302,6.201312,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,05:00:00,27.208,413.259513,6.464215,411.3633,6.458652,410.434125,6.446234,410.217875,6.438148,410.07115,6.400475,411.319625,6.48944,409.90145,6.35692,409.767425,6.349342,409.592775,6.330119,409.524975,6.325823,409.3855,6.289006,409.124275,6.28528,408.938875,6.231272,408.690875,6.206668,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,05:30:00,27.229,412.260325,6.403818,410.769975,6.410012,409.821675,6.344779,409.516375,6.278009,409.350475,6.292918,411.5503,6.405704,409.311875,6.29264,409.195175,6.270647,409.0228,6.259518,408.876175,6.23699,408.700925,6.213145,408.564625,6.199327,408.40945,6.156106,408.24845,6.117043,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,06:00:00,27.249,412.139625,6.318589,410.166475,6.321733,409.021675,6.223577,408.5061,6.134189,408.310625,6.206614,409.8657,6.297929,408.212825,6.200272,408.11285,6.182929,407.99535,6.129675,407.791175,6.070321,407.731875,6.079625,407.6211,6.03496,407.372625,6.011661,407.2345,5.938244,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,06:30:00,27.27,410.452012,6.181911,409.069775,6.184131,408.288225,6.07616,408.1604,5.943598,408.0276,6.002948,408.7519,6.138444,407.829775,6.006754,407.786725,5.976892,407.70735,5.940925,407.64355,5.911796,407.599,5.896111,407.515575,5.866296,407.50345,5.813359,407.43985,5.77653,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,07:00:00,27.291,410.646425,5.910372,409.423825,5.908707,408.2378,5.7686,408.100125,5.563342,408.0361,5.709255,409.73905,5.885741,407.944625,5.817743,407.864275,5.773333,407.7705,5.840734,407.72935,5.841938,407.7089,5.812442,407.6174,5.815273,407.5233,5.748499,407.451375,5.721006,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,07:30:00,27.312,411.1297,5.912187,409.335975,5.901652,408.556175,5.794478,408.2904,5.675237,408.264525,5.794561,410.6159,5.92818,408.142175,5.848056,408.055125,5.824282,407.9808,5.849601,407.91545,5.847582,407.836675,5.807098,407.748325,5.802461,407.65045,5.739862,407.51165,5.709356,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,08:00:00,27.333,411.8489,5.909847,409.370025,5.913259,408.384925,5.794397,408.2196,5.685791,408.18515,5.792224,410.22955,5.92238,408.15275,5.829789,408.06305,5.822033,408.007625,5.832215,407.949975,5.823716,407.913,5.787522,407.80855,5.781469,407.678575,5.722913,407.5127,5.688439,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,08:30:00,27.354,411.50635,5.681106,409.541825,5.706734,408.852075,5.4853,408.516375,5.261255,408.4137,5.462419,409.873275,5.683657,408.284025,5.645706,408.147525,5.631401,407.9936,5.707664,407.8432,5.778395,407.6866,5.717613,407.5252,5.735949,407.2596,5.679471,406.8715,5.613972,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,09:00:00,27.374,410.140612,5.493721,408.7222,5.525012,408.20805,5.350761,407.7913,5.181948,408.20325,5.441869,409.382375,5.512881,408.52425,5.665295,408.544525,5.695349,408.3856,5.765817,408.10275,5.679919,407.802975,5.740792,407.55975,5.632036,407.238925,5.636384,406.904625,5.49159,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,09:30:00,27.395,408.650725,5.370215,407.657425,5.395183,407.305525,5.252591,406.465725,5.217973,407.465875,6.018351,407.293225,5.370802,408.148475,5.947323,408.5537,6.147206,408.4692,5.724321,408.32835,5.551061,408.17275,5.68935,407.977075,5.513033,407.66005,5.58524,407.284825,5.482767,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,10:00:00,27.416,407.977013,5.374599,406.67835,5.412849,405.90015,5.236223,405.647725,5.323606,407.178175,6.571586,406.787625,5.379244,407.972775,6.022085,408.25325,5.887071,408.480375,5.590984,408.5829,5.485812,408.720425,5.616383,408.675225,5.456602,408.446325,5.427252,407.996175,5.352172,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,10:30:00,27.437,409.815863,5.396851,407.9797,5.441192,405.785025,5.307498,405.580375,6.373983,406.275625,5.922873,406.13915,5.475983,407.23795,5.839156,407.5988,5.798832,407.76595,5.621456,407.854725,5.498685,407.979575,5.645919,407.92,5.466743,407.7702,5.430376,407.484375,5.272207,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,11:00:00,27.458,407.125,5.639323,406.279,5.648466,405.6026,5.593563,405.5506,6.720579,406.128725,5.627851,406.553725,5.749243,406.525575,5.52167,406.731125,5.6565,406.886775,5.489815,406.974775,5.433323,407.249775,5.519841,407.317975,5.303159,407.356575,5.296803,407.302525,5.229181,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,11:30:00,27.479,407.335212,5.947566,406.215025,5.937329,405.54455,5.863635,405.32195,7.202742,405.23855,5.596142,406.58845,5.87026,406.217925,5.432768,406.429225,5.429147,406.574775,5.297208,406.6528,5.264291,406.69255,5.366983,406.669425,5.240682,406.596375,5.235732,406.5302,5.187575,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,12:00:00,27.499,406.407225,5.907801,405.484075,5.765025,404.824375,6.082473,404.3919,5.757009,404.84205,5.357566,406.1638,5.876624,405.222125,5.285121,405.37765,5.256513,405.4833,5.183109,405.457825,5.170363,405.491575,5.203245,405.513025,5.130314,405.493425,5.111515,405.51605,5.076891,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,12:30:00,27.52,405.52705,5.691631,404.7651,5.507065,404.2158,6.242282,403.497675,5.583482,403.70115,5.216951,405.427125,5.783481,404.4432,5.135787,404.68605,5.093647,404.8915,5.002644,404.890225,5.030318,405.001975,5.026262,405.14685,5.003064,405.257,4.972551,405.2576,4.943578,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,13:00:00,27.541,404.486187,5.715527,403.934525,5.548638,403.662825,6.328044,403.27735,5.466671,404.008975,5.287139,404.800325,5.805866,404.5344,5.243446,405.09815,5.260301,405.4044,5.249776,405.48225,5.243953,405.6235,5.206142,405.70215,5.226277,405.848525,5.19861,406.002125,5.180791,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,13:30:00,27.562,404.288212,5.677002,403.937825,5.545343,403.11425,6.091002,402.686675,5.546487,403.705,5.400515,404.280475,5.808207,404.848525,5.309423,405.043525,5.250051,405.203025,5.205809,405.4368,5.218203,405.5227,5.21607,405.5982,5.217037,405.606775,5.194377,405.5944,5.161082,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,14:00:00,27.583,405.85925,5.82425,405.762875,5.736871,405.402725,5.904785,404.906925,5.736262,405.55465,5.582558,405.9468,5.972312,406.170825,5.526229,406.3969,5.503444,406.39885,5.460026,406.62545,5.464241,406.79405,5.457549,406.9562,5.458042,407.02025,5.426896,407.125675,5.403521,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,14:30:00,27.604,406.40735,5.880951,405.917175,5.759405,405.361275,5.755403,405.1973,5.673019,405.865275,5.627283,406.435725,5.933731,406.311025,5.589581,406.440675,5.560819,406.587175,5.539626,406.681075,5.552807,406.75735,5.526838,406.812725,5.533714,406.8136,5.513031,406.7729,5.528781,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,15:00:00,27.624,406.10365,5.898337,405.620475,5.823733,405.28775,5.806194,405.158125,5.754409,405.603275,5.698974,406.123375,5.980115,406.034975,5.692516,406.2047,5.711928,406.464125,5.771433,406.643725,5.803415,406.67765,5.750128,406.783,5.79951,406.907,5.76328,406.9346,5.76277,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,15:30:00,27.645,408.370212,6.135359,407.69255,6.067597,407.238125,6.041845,407.2088,6.030776,407.931125,6.001905,408.455975,6.178378,408.332725,5.987795,408.679675,6.009324,408.989725,6.057476,409.17685,6.087537,409.416525,6.035881,409.646325,6.083151,409.8776,6.049504,410.05235,6.059854,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,16:00:00,27.666,411.120038,6.289866,410.571525,6.247522,410.44825,6.227031,410.465825,6.213722,410.615875,6.181566,411.038875,6.31165,410.721675,6.166062,410.7884,6.168458,410.861875,6.18683,410.935825,6.182729,410.953175,6.136427,410.9656,6.14657,410.91525,6.116747,410.839625,6.103561,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,16:30:00,27.687,411.719188,6.294901,411.320275,6.257653,411.154925,6.240781,411.112375,6.220299,411.02875,6.188769,411.999925,6.317547,410.92755,6.17776,410.8251,6.168202,410.71325,6.192216,410.607075,6.195645,410.522225,6.154609,410.460975,6.17718,410.398325,6.146455,410.279575,6.151089,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,17:00:00,27.708,411.720937,6.36017,411.158175,6.322371,411.057075,6.296568,411.06725,6.294043,411.04615,6.268712,411.55685,6.377596,411.009925,6.250929,410.967075,6.24512,410.95935,6.287865,410.9549,6.313394,410.928925,6.258877,410.95,6.295429,410.95205,6.235672,410.94475,6.246915,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,17:30:00,27.729,412.467712,6.394858,411.990925,6.371774,411.971425,6.348428,411.902575,6.340228,411.792025,6.312686,412.8093,6.418948,411.768525,6.303485,411.738675,6.303337,411.62875,6.314037,411.54765,6.311243,411.522625,6.272829,411.45375,6.282434,411.400275,6.257134,411.314825,6.244109,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,18:00:00,27.749,412.06915,6.386297,411.80145,6.361569,411.8242,6.346213,411.641675,6.338923,411.433125,6.31834,412.059775,6.4134,411.271025,6.306539,411.209225,6.30598,411.057325,6.312093,410.954675,6.308782,410.8774,6.278043,410.7516,6.286927,410.43465,6.263224,410.312225,6.247764,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,18:30:00,27.77,410.947312,6.339541,410.6644,6.317615,410.583925,6.322012,410.42095,6.293791,410.255075,6.272497,410.890825,6.354888,410.25975,6.259074,410.159825,6.256685,410.00715,6.224958,409.9706,6.203863,409.92555,6.181457,409.895875,6.179338,409.80455,6.177561,409.771,6.16248,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,19:00:00,27.791,411.492187,6.270523,410.864225,6.236712,410.8447,6.253092,410.870025,6.219245,410.9161,6.209869,411.317925,6.275228,410.947125,6.197387,410.941,6.182933,410.91895,6.170662,410.9241,6.153604,410.93565,6.138039,410.928475,6.135267,410.917875,6.125267,410.8567,6.11697,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,19:30:00,27.812,412.541637,6.226916,412.0321,6.196171,411.962975,6.219165,411.926675,6.178445,411.87075,6.165226,412.38505,6.235155,411.804525,6.154124,411.7874,6.133765,411.71875,6.107544,411.667375,6.077564,411.621325,6.071079,411.582825,6.057857,411.44345,6.060964,411.35825,6.042693,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,20:00:00,27.833,411.806613,6.123901,411.632075,6.093413,411.654425,6.138381,411.5368,6.089283,411.381625,6.075238,412.2214,6.157517,411.199125,6.065377,411.0772,6.028918,410.9269,5.980496,410.837975,5.944244,410.7744,5.949723,410.6603,5.91957,410.465425,5.908925,410.255225,5.868419,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,20:30:00,27.854,410.929325,5.992823,410.64455,5.953778,410.587175,6.0145,410.48365,5.953824,410.389775,5.947245,411.1815,6.045275,410.359925,5.93325,410.312975,5.87926,410.234525,5.823513,410.1401,5.783816,410.038075,5.794177,409.9872,5.760157,409.961375,5.747978,409.82905,5.723374,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,21:00:00,27.874,411.185538,5.918533,410.79455,5.862588,410.77495,5.906652,410.7132,5.860895,410.69605,5.8494,411.15005,5.934812,410.708875,5.840467,410.675775,5.796758,410.63265,5.771878,410.612025,5.751609,410.5853,5.762122,410.580675,5.74025,410.5545,5.734578,410.557275,5.715606,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,21:30:00,27.895,411.182463,5.914052,410.912925,5.858483,410.927975,5.873477,410.853,5.863087,410.7751,5.836711,411.29875,5.94343,410.786825,5.826014,410.73785,5.805579,410.685775,5.793044,410.55975,5.785838,410.515125,5.774113,410.505075,5.766447,410.4184,5.75858,410.3616,5.736154,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,22:00:00,27.916,411.7449,6.017445,411.435275,5.966245,411.32415,5.954487,411.304325,5.957278,411.30555,5.930569,411.693225,6.034369,411.33065,5.924729,411.333375,5.923637,411.27205,5.918171,411.2413,5.911278,411.2364,5.903407,411.258175,5.901839,411.248425,5.891668,411.244375,5.873095,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,22:30:00,27.937,412.38125,6.117545,412.13005,6.07181,412.1124,6.071644,412.093075,6.066489,412.08495,6.036647,412.4269,6.155881,412.06225,6.014815,412.04915,6.00697,412.023825,5.980769,412.0205,5.976206,412.0183,5.955994,412.025375,5.958412,412.002925,5.930078,412.004075,5.919864,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,23:00:00,27.958,413.278338,6.295288,412.941725,6.30569,412.9652,6.261294,412.956975,6.261717,412.93745,6.176323,413.33545,6.392964,412.9513,6.113475,412.9467,6.078907,412.953525,6.107532,412.967925,6.10726,412.97665,6.058689,412.9923,6.052136,413.006025,5.992642,413.034825,5.97292,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,23:30:00,27.979,414.282563,6.315101,414.057975,6.340107,414.01655,6.270098,413.9983,6.288351,413.9757,6.198224,414.299375,6.415993,413.962575,6.123354,413.94605,6.092259,413.9221,6.089928,413.88185,6.082513,413.8596,6.021062,413.850875,6.008304,413.8251,5.947632,413.817025,5.923852,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,00:00:00,28,415.303287,6.357198,414.88315,6.378272,414.893375,6.33495,414.912475,6.320939,414.9359,6.239116,415.396925,6.436177,414.944675,6.171574,414.942025,6.144513,414.9656,6.122368,415.0084,6.10958,415.0189,6.046123,415.090725,6.042694,415.11455,5.970251,415.156175,5.956471,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,00:30:00,28.02,417.745163,6.318673,417.359275,6.334293,417.36965,6.282299,417.403275,6.272294,417.456325,6.19221,417.884425,6.384862,417.499425,6.129488,417.488175,6.108328,417.784667,6.098621,417.8076,6.088845,417.5392,6.025838,417.577725,6.019204,417.590825,5.956514,417.6101,5.950613,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,01:00:00,28.041,418.0698,6.304733,418.024925,6.32143,417.966075,6.273587,417.908375,6.259965,417.789625,6.18672,418.148325,6.367908,417.71355,6.125696,417.672775,6.101925,417.499025,6.084297,417.380875,6.071128,417.32445,6.019681,417.288775,6.008415,417.2235,5.952109,417.110425,5.935261,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,01:30:00,28.062,416.8551,6.291538,416.729275,6.305931,416.67075,6.261777,416.60625,6.241766,416.557225,6.179433,416.839975,6.343846,416.478875,6.135501,416.40545,6.100273,416.36655,6.093105,416.30335,6.085398,416.253425,6.018381,416.215725,6.022222,416.160725,5.954069,416.120775,5.946491,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,02:00:00,28.083,416.488375,6.31052,416.27265,6.313157,416.25825,6.278471,416.2037,6.261859,416.13375,6.205293,416.6442,6.372277,416.10365,6.163775,416.065175,6.126712,416.0816,6.1235,416.05475,6.120263,416.041975,6.079808,416.0202,6.070654,415.953225,6.008024,415.9264,5.999452,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,02:30:00,28.104,416.435625,6.330469,416.25405,6.338181,416.275425,6.308888,416.21015,6.284773,416.13225,6.231727,416.5763,6.386635,416.078725,6.182925,416.050975,6.156096,416.023875,6.15286,415.987675,6.147651,415.9542,6.101324,415.91375,6.097087,415.8222,6.035879,415.808825,6.026152,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,03:00:00,28.124,415.999787,6.432704,415.796125,6.420701,415.743325,6.352058,415.64455,6.381482,415.556775,6.350765,415.8437,6.511035,415.4454,6.304468,415.371725,6.284295,415.32195,6.311022,415.2467,6.327197,415.196275,6.2689,415.0945,6.289855,414.974025,6.229318,414.909775,6.217229,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,03:30:00,28.145,414.706263,6.688796,414.645875,6.667374,414.627875,6.603549,414.5428,6.642628,414.447325,6.626748,415.015475,6.76101,414.23675,6.589326,414.13405,6.573819,414.02275,6.610321,413.886775,6.624747,413.76825,6.566931,413.7081,6.59039,413.627925,6.535446,413.482975,6.492936,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,04:00:00,28.166,412.61265,6.91243,412.767375,6.899896,412.75005,6.931562,412.600225,6.887704,412.379275,6.870936,413.066175,6.948861,412.1759,6.811054,412.075225,6.806564,411.923925,6.835781,411.7461,6.846338,411.5868,6.793662,411.24615,6.815688,411.054525,6.762061,410.760175,6.715029,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,04:30:00,28.187,410.327525,7.144138,410.138175,7.129864,410.0587,7.080571,410.00485,7.113353,409.852925,7.100395,410.587525,7.182237,409.628925,7.067092,409.508875,7.056977,409.4256,7.088902,409.353275,7.104633,409.286675,7.057131,409.04795,7.084675,408.80825,7.039072,408.670325,6.979584,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,05:00:00,28.208,408.561238,7.331043,408.133,7.337671,407.93625,7.34455,407.81,7.333181,407.54925,7.325175,408.64865,7.35529,407.3134,7.270957,407.242075,7.276289,407.18915,7.297234,407.00575,7.219539,406.843475,7.220732,406.790275,7.187402,406.6796,7.181503,406.49505,7.114937,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,05:30:00,28.229,406.951713,7.284452,406.3698,7.357201,405.874625,7.266385,405.6833,7.239235,405.510775,7.178375,406.16485,7.253262,405.337125,7.11644,405.2921,7.151343,405.142175,6.995252,405.019675,6.895306,404.9247,6.884451,404.814825,6.784899,404.605625,6.854437,404.472,6.923129,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,06:00:00,28.249,406.293925,7.192165,405.311325,7.201157,404.8493,7.115797,404.764775,7.097357,404.727725,7.114969,405.66235,7.205155,404.67325,7.046882,404.68425,7.065884,404.64185,7.010257,404.611375,6.98472,404.596025,6.950908,404.59235,6.959091,404.5702,6.961665,404.537725,6.98064,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,06:30:00,28.27,406.306725,7.40364,405.6864,7.401253,405.173825,7.379354,405.063675,7.409799,404.976875,7.385225,405.89095,7.449752,404.886675,7.302975,404.851025,7.303768,404.7908,7.260877,404.700325,7.231506,404.60605,7.203911,404.50255,7.174823,404.452625,7.165082,404.389625,7.128063,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,07:00:00,28.291,405.8101,7.472579,404.845725,7.50824,404.562875,7.476671,404.408325,7.498375,404.31625,7.39163,404.991225,7.471634,404.21925,7.298414,404.1859,7.294736,404.06965,7.177049,404.023725,7.097497,403.971325,7.088447,403.92675,7.024142,403.880975,7.028594,403.773375,6.969515,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,07:30:00,28.312,404.94455,7.399721,404.375025,7.436711,404.202475,7.391753,404.097325,7.388976,404.00565,7.237192,404.828875,7.379449,403.951225,7.162022,403.931925,7.120491,403.87545,7.008213,403.83845,6.935183,403.789275,6.928326,403.7236,6.889828,403.671275,6.874283,403.6149,6.826582,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,08:00:00,28.333,404.718075,7.318594,404.29475,7.348987,404.1929,7.320405,404.173325,7.3191,404.071025,7.116719,404.637575,7.288037,403.975275,7.062243,403.960625,6.992228,403.8868,6.901344,403.833225,6.844397,403.8244,6.839621,403.8095,6.800971,403.656675,6.773058,403.575575,6.732099,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,08:30:00,28.354,404.599613,7.135152,404.548825,7.169015,404.077925,7.096173,403.930875,7.048184,403.7752,6.91341,404.227975,7.087826,403.6922,6.885278,403.664825,6.794797,403.611525,6.750996,403.60285,6.690867,403.583375,6.697948,403.5589,6.667715,403.52,6.646523,403.46385,6.59596,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,09:00:00,28.374,404.032137,7.070311,403.723,7.081178,403.529625,7.015682,403.483,7.020757,403.4943,6.910958,403.9773,7.057791,403.503,6.87208,403.517475,6.79409,403.48305,6.700626,403.458625,6.63601,403.4696,6.651733,403.4445,6.615842,403.419225,6.600917,403.39695,6.559239,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,09:30:00,28.395,403.874237,7.147087,403.487625,7.157311,403.42075,7.195395,403.3856,7.218036,403.389825,6.949676,403.919625,7.153136,403.429775,6.88534,403.421025,6.78911,403.402925,6.7053,403.384575,6.649575,403.372325,6.658977,403.368375,6.606003,403.35055,6.591447,403.339325,6.545397,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,10:00:00,28.416,404.134363,7.152174,403.644675,7.164796,403.477975,7.262923,403.388875,7.139374,403.372675,6.962273,404.01925,7.167772,403.367,6.88222,403.365675,6.777895,403.30485,6.680446,403.29565,6.626635,403.2991,6.644103,403.28065,6.576279,403.278125,6.568423,403.275775,6.511296,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,10:30:00,28.437,403.852813,7.175209,403.453425,7.156954,403.32965,7.305017,403.281025,7.077535,403.29965,6.949191,403.755775,7.179417,403.3371,6.8644,403.33,6.757039,403.301675,6.648898,403.275575,6.5828,403.29915,6.610224,403.2854,6.551692,403.280575,6.540511,403.259625,6.48787,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,11:00:00,28.458,403.538963,7.125106,403.2739,7.100462,403.234375,7.309495,403.099925,7.078776,403.1502,6.962174,403.54515,7.157844,403.210525,6.828224,403.250325,6.73833,403.249625,6.642676,403.2552,6.574244,403.270175,6.592127,403.269275,6.52926,403.2662,6.515525,403.2508,6.475378,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,11:30:00,28.479,403.333912,7.111314,403.06885,7.076562,402.994925,7.332773,402.861275,7.036581,402.950125,6.890045,403.20815,7.147435,403.05805,6.782722,403.1105,6.704314,403.171025,6.598923,403.192925,6.529754,403.227375,6.556306,403.248975,6.488593,403.263,6.471906,403.265025,6.42933,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,12:00:00,28.499,403.191088,7.071636,402.9655,7.02201,402.8121,7.318365,402.781725,6.983056,402.88,6.78164,403.3178,7.099616,402.962675,6.703997,403.066275,6.678507,403.124,6.579403,403.15295,6.518101,403.190975,6.547615,403.155825,6.486229,403.167775,6.477602,403.197925,6.437367,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,12:30:00,28.52,403.0278,7.067865,402.79575,7.008149,402.660025,7.295133,402.485975,6.973982,402.73495,6.763865,403.015675,7.047723,402.8483,6.686993,402.97785,6.674307,403.02615,6.565428,403.031575,6.530031,403.054625,6.572922,403.06125,6.506141,403.097375,6.474296,403.11715,6.437192,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,13:00:00,28.541,403.514612,7.154669,402.95485,7.089008,402.70915,7.148632,402.71475,6.804527,402.73895,6.613016,403.170375,7.028431,402.931075,6.555282,403.04915,6.548068,403.09725,6.442868,403.10995,6.419689,403.149325,6.446496,403.1512,6.36537,403.160075,6.337165,403.16975,6.311646,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,13:30:00,28.562,403.38495,6.995846,403.01085,6.871685,402.88565,6.943005,402.736725,6.672124,402.8055,6.509908,403.35645,6.989345,402.9264,6.46865,403.00475,6.460999,403.071675,6.388308,403.09775,6.336498,403.14775,6.367453,403.139125,6.297664,403.16325,6.283819,403.157425,6.267083,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,14:00:00,28.583,403.6978,6.950648,403.27,6.809602,403.0449,6.766809,403,6.634644,402.999375,6.497759,403.52905,6.876327,403.09095,6.454274,403.130975,6.436976,403.12915,6.387845,403.161625,6.364667,403.179975,6.384423,403.17825,6.343112,403.1598,6.317004,403.1658,6.301086,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,14:30:00,28.604,403.981175,7.065554,403.396725,6.853256,403.15185,6.760012,403.0417,6.641525,403.055125,6.517712,403.587425,6.909782,403.1088,6.474462,403.140925,6.461473,403.15385,6.418137,403.1523,6.403348,403.16405,6.403804,403.16055,6.381235,403.160325,6.369088,403.159925,6.351077,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,15:00:00,28.624,403.596638,6.935214,403.3409,6.780695,403.092725,6.692535,403.037275,6.596809,403.022475,6.514761,403.637675,6.896887,403.03335,6.477258,403.0754,6.462185,403.092325,6.428349,403.09815,6.40704,403.10555,6.405622,403.1041,6.383077,403.100025,6.365308,403.113025,6.344829,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,15:30:00,28.645,404.139525,6.862308,403.59475,6.728534,403.345125,6.609963,403.24455,6.520381,403.185575,6.409538,403.754725,6.733289,403.203825,6.36436,403.198825,6.345603,403.1882,6.312736,403.183075,6.279126,403.18865,6.281751,403.1801,6.255109,403.179625,6.247207,403.166325,6.231225,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,16:00:00,28.666,404.362725,6.778594,403.78775,6.644178,403.44895,6.501228,403.332625,6.390148,403.28865,6.304455,403.722325,6.570777,403.295125,6.276096,403.289725,6.256087,403.2886,6.233924,403.270175,6.215426,403.2693,6.203197,403.256425,6.184244,403.25275,6.165428,403.236225,6.143254,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,16:30:00,28.687,404.693925,6.724668,403.828,6.521112,403.54295,6.379769,403.459675,6.273321,403.4157,6.211891,404.084925,6.554726,403.39745,6.17592,403.37225,6.150332,403.350825,6.118901,403.31955,6.101456,403.31155,6.095231,403.313625,6.082097,403.281725,6.058749,403.283525,6.058497,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,17:00:00,28.708,404.6871,6.668988,404.02995,6.448071,403.678075,6.340909,403.569475,6.245999,403.515575,6.179733,404.19575,6.457537,403.4924,6.160559,403.475675,6.143936,403.45835,6.128619,403.417125,6.113847,403.401175,6.103639,403.375625,6.086463,403.351775,6.061636,403.35215,6.053919,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,17:30:00,28.729,404.91495,6.524639,404.20105,6.433955,403.931225,6.330824,403.7849,6.2541,403.746075,6.204579,404.747,6.546608,403.70895,6.184923,403.685225,6.167896,403.6505,6.150345,403.619875,6.133228,403.5843,6.120788,403.555925,6.098671,403.54595,6.090781,403.532,6.085025,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,18:00:00,28.749,404.854663,6.470243,404.2021,6.381558,403.882925,6.274506,403.740175,6.196695,403.64525,6.135962,404.256475,6.375905,403.571125,6.104523,403.5525,6.086169,403.4984,6.064429,403.44755,6.041093,403.411825,6.030523,403.387625,6.011863,403.391,6.002649,403.371325,5.995471,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,18:30:00,28.77,404.67355,6.470206,403.93415,6.265429,403.72915,6.210404,403.646725,6.131821,403.575375,6.079917,404.1557,6.385417,403.519175,6.058725,403.49245,6.043426,403.458025,6.022819,403.4406,6.010324,403.418675,6.005555,403.41165,6.000518,403.37905,5.985106,403.34665,5.974073,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,19:00:00,28.791,405.150337,6.534595,404.2691,6.340457,403.9301,6.251329,403.75065,6.175022,403.674225,6.130341,404.647575,6.433541,403.649575,6.111367,403.61035,6.098262,403.569275,6.08701,403.5301,6.08188,403.524625,6.073558,403.51075,6.071995,403.432875,6.057572,403.410575,6.049399,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,19:30:00,28.812,405.142137,6.575081,404.1931,6.405696,403.83905,6.301116,403.73425,6.247842,403.608325,6.205762,404.258825,6.459674,403.5238,6.180236,403.496825,6.166002,403.4567,6.158527,403.41805,6.14839,403.40795,6.137072,403.3675,6.129372,403.31405,6.112975,403.303975,6.10237,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,20:00:00,28.833,405.033688,6.490856,404.138025,6.363099,403.8813,6.281311,403.783775,6.242948,403.726575,6.200747,404.51415,6.439665,403.685525,6.184477,403.67275,6.168916,403.621425,6.165438,403.602725,6.161749,403.609125,6.14675,403.5933,6.153946,403.5569,6.138084,403.5183,6.131528,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,20:30:00,28.854,405.205713,6.495979,404.289,6.380306,404.0697,6.315859,404.005125,6.301147,403.962625,6.283882,404.59985,6.46485,403.9386,6.280381,403.927,6.266758,403.881425,6.291857,403.862375,6.305591,403.81635,6.280641,403.786275,6.297897,403.753775,6.281974,403.743975,6.290746,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,21:00:00,28.874,405.420088,6.607706,404.41105,6.51529,404.20545,6.460678,404.136225,6.456538,404.107,6.43743,404.961525,6.590749,404.091875,6.430097,404.05605,6.427406,404.019725,6.435287,403.958225,6.445226,403.9404,6.424012,403.928375,6.439501,403.90335,6.427121,403.8428,6.432401,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,21:30:00,28.895,406.118375,6.752944,404.725675,6.64081,404.451125,6.596918,404.299425,6.565566,404.262125,6.537835,404.93385,6.701412,404.231125,6.529678,404.20255,6.530571,404.184275,6.533332,404.16215,6.535088,404.1181,6.512829,404.110525,6.52503,404.078225,6.509168,404.058625,6.514126,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,22:00:00,28.916,405.566387,6.767172,404.94895,6.683491,404.5422,6.64769,404.450475,6.612139,404.382475,6.583604,404.865325,6.717774,404.29955,6.572923,404.2765,6.568383,404.24555,6.567074,404.21215,6.562741,404.188675,6.547714,404.1857,6.551809,404.11765,6.538445,404.065225,6.534954,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,22:30:00,28.937,405.51165,6.754329,404.578775,6.654319,404.438725,6.62653,404.3973,6.598983,404.366275,6.573398,404.955425,6.705189,404.31,6.567721,404.283,6.56373,404.24655,6.561991,404.24125,6.559181,404.2126,6.544249,404.176225,6.545905,404.086675,6.53044,404.0569,6.522922,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,23:00:00,28.958,406.143038,6.761134,404.8452,6.676217,404.536625,6.617336,404.4166,6.570061,404.300425,6.540133,405.152225,6.676333,404.222475,6.522947,404.187925,6.51336,404.149375,6.509259,404.104775,6.501418,404.103375,6.486685,404.0955,6.487036,404.060325,6.472719,403.9817,6.462412,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,23:30:00,28.979,406.335213,6.681593,404.776175,6.591119,404.471425,6.533084,404.297375,6.502559,404.2408,6.474623,405.0776,6.608055,404.193325,6.46488,404.13375,6.455584,404.062125,6.465881,404.033825,6.460087,404.01495,6.443902,403.998825,6.450192,403.963975,6.436975,403.92045,6.437374,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,00:00:00,29,407.189888,6.707955,405.721825,6.62882,404.968325,6.559364,404.5586,6.540802,404.246525,6.50836,405.35305,6.663889,404.199075,6.491266,404.172825,6.492581,404.1064,6.479408,404.0709,6.474685,404.07265,6.464361,404.088225,6.467426,404.056975,6.459354,404.01025,6.459644,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,00:30:00,29.02,406.3328,6.74073,405.081125,6.635393,404.566325,6.599837,404.4452,6.566351,404.3297,6.53986,405.370925,6.685071,404.263525,6.52967,404.238375,6.526814,404.165067,6.524733,404.114333,6.520574,404.126625,6.508662,404.1088,6.508786,404.097225,6.500402,404.036025,6.49914,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,01:00:00,29.041,405.7536,6.761261,404.6102,6.671149,404.402825,6.631733,404.237275,6.602668,404.063525,6.577569,404.628225,6.694424,404.00935,6.563579,403.9954,6.561928,403.902875,6.552826,403.884275,6.544489,403.88785,6.539842,403.862725,6.539058,403.827875,6.532415,403.798325,6.52861,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,01:30:00,29.062,405.791875,6.792055,404.84205,6.71193,404.3074,6.664319,404.116575,6.642235,403.987,6.621059,405.09055,6.730377,403.950425,6.608316,403.9384,6.601707,403.859375,6.597096,403.82085,6.599795,403.8066,6.590378,403.791025,6.593202,403.73955,6.583641,403.67835,6.580965,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,02:00:00,29.083,406.630388,6.835051,404.707425,6.74132,404.3315,6.701277,404.2524,6.677465,404.12555,6.648944,405.413475,6.775714,404.01275,6.634466,403.97055,6.625547,403.894175,6.622277,403.8628,6.618812,403.85945,6.60868,403.86815,6.610266,403.814625,6.597553,403.7576,6.594054,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,02:30:00,29.104,406.07995,6.743484,404.815675,6.686361,404.38305,6.660864,404.235425,6.640955,404.1269,6.616021,405.40505,6.744009,404.032275,6.601656,403.966625,6.592105,403.86375,6.592301,403.800975,6.592786,403.76455,6.579432,403.758225,6.582136,403.667725,6.566343,403.633925,6.567318,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,03:00:00,29.124,406.273538,6.76186,404.8931,6.677918,404.3293,6.647687,404.149775,6.636094,404.0398,6.614191,405.83875,6.729921,404.0215,6.606502,403.9374,6.600778,403.86675,6.601289,403.7864,6.607886,403.71515,6.598108,403.65595,6.603524,403.625525,6.598009,403.60515,6.588533,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,03:30:00,29.145,406.679737,6.77489,404.956725,6.691497,404.6433,6.66867,404.532775,6.661043,404.42725,6.634422,406.341425,6.762035,404.2676,6.619971,404.18245,6.618557,404.097975,6.611908,404.037075,6.608838,403.95145,6.599132,403.92885,6.593569,403.831225,6.579054,403.73955,6.566066,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,04:00:00,29.166,406.07655,6.863993,405.14435,6.843258,405.02765,6.810508,404.87805,6.818523,404.734825,6.771043,405.846675,6.948703,404.559725,6.709814,404.454025,6.66494,404.3085,6.703207,404.23385,6.702085,404.0988,6.654087,403.957475,6.646655,403.8384,6.597931,403.7083,6.574487,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,04:30:00,29.187,406.705175,6.96777,405.636875,6.974018,405.51435,6.908978,405.1986,6.928866,404.9653,6.882409,406.670675,7.065355,404.7183,6.808602,404.6254,6.76434,404.2732,6.793744,404.092275,6.787218,403.995975,6.719626,403.833575,6.714741,403.62115,6.637623,403.421675,6.619741,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,05:00:00,29.208,406.957925,7.029546,406.17905,7.029283,406.19785,6.974566,405.750975,7.000069,405.426575,6.949698,407.995275,7.105091,405.271,6.87313,404.97355,6.843482,404.764575,6.896454,404.53875,6.934637,404.284425,6.866244,404.1459,6.898665,403.8985,6.811072,403.785075,6.820724,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,05:30:00,29.229,407.258187,7.08268,406.517225,7.082899,406.48755,7.017967,406.269875,7.04589,406.117175,7.016972,408.2524,7.155519,405.9878,6.939524,405.880425,6.907457,405.79485,6.944967,405.755425,6.961403,405.6929,6.888564,405.6012,6.90529,405.468125,6.848059,405.3854,6.887509,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,06:00:00,29.249,408.0507,7.112361,407.324175,7.113334,407.3265,7.060207,407.197375,7.068899,407.177825,7.049457,408.15295,7.169607,407.098225,6.979304,407.01755,6.948541,406.964675,6.979645,406.926125,6.991106,406.9663,6.922802,407.012,6.936311,407.10465,6.869163,407.2746,6.891503,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,06:30:00,29.27,410.266437,7.148785,409.070325,7.140304,408.714775,7.083183,408.6128,7.105495,408.5907,7.080905,409.6768,7.202109,408.5801,7.03617,408.574325,7.019379,408.569525,7.065312,408.56325,7.096535,408.5749,7.038806,408.58015,7.070299,408.5354,7.038224,408.446175,7.076327,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,07:00:00,29.291,410.221713,7.322486,409.661775,7.29145,409.490275,7.235431,409.459775,7.28398,409.37355,7.287853,410.00885,7.397458,409.131675,7.268733,409.0281,7.264833,408.75715,7.347511,408.390675,7.437881,408.1509,7.415308,407.903125,7.50189,407.4801,7.542378,407.091075,7.592554,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,07:30:00,29.312,406.419825,8.005686,406.3234,7.845388,406.11355,7.850866,405.842775,7.955943,405.703775,8.085897,406.770675,8.143691,405.304025,8.162243,405.028075,8.12578,404.7514,8.17531,404.514325,8.361046,404.402725,8.293342,404.25435,8.37317,403.9319,8.338858,403.7293,8.236028,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,08:00:00,29.333,403.731187,8.729907,403.244925,8.642288,403.19295,8.647917,403.16875,8.735572,403.107475,8.783467,403.62165,8.699799,403.037725,8.753601,402.99215,8.754261,402.967675,8.76023,402.930575,8.823771,402.911925,8.710328,402.900825,8.750743,402.8496,8.66823,402.76875,8.522417,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,08:30:00,29.354,403.613975,8.831567,403.284,8.858847,403.1428,8.889191,403.0873,8.885756,403.036675,8.824571,403.5309,8.839903,402.994375,8.727167,402.9701,8.745173,402.929,8.838759,402.8755,8.738032,402.842225,8.732438,402.8183,8.65782,402.749925,8.58207,402.7056,8.506811,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,09:00:00,29.374,403.5325,8.823091,403.265925,8.861362,403.2305,8.833929,403.1365,8.819768,403.086175,8.75046,403.772825,8.837082,403.06225,8.66641,403.06115,8.693758,403.012925,8.762992,402.9635,8.675517,402.954025,8.626512,402.9158,8.592653,402.870275,8.522423,402.821125,8.491972,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,09:30:00,29.395,403.989325,8.803635,403.46155,8.843359,403.3346,8.815606,403.244925,8.810589,403.19465,8.745574,403.833275,8.792833,403.171175,8.642458,403.16745,8.666735,403.141275,8.682828,403.108275,8.637349,403.071925,8.577199,403.067825,8.566291,403.00185,8.497248,402.988375,8.470871,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,10:00:00,29.416,404.12025,8.791224,403.6349,8.828252,403.49645,8.793238,403.4723,8.782703,403.429175,8.728731,403.918025,8.766559,403.42615,8.622558,403.42965,8.650234,403.3772,8.621347,403.342725,8.60243,403.3299,8.54817,403.334875,8.544147,403.274075,8.474336,403.260025,8.454859,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,10:30:00,29.437,404.391025,8.782851,403.9487,8.817462,403.717475,8.795371,403.58955,8.76263,403.55585,8.696723,403.9957,8.782457,403.521775,8.625899,403.52905,8.645319,403.51645,8.610539,403.497825,8.562166,403.46335,8.543908,403.45695,8.52534,403.446,8.468216,403.439875,8.458868,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,11:00:00,29.458,403.8207,8.799328,403.624875,8.828074,403.5089,8.781593,403.460525,8.780024,403.440625,8.722167,403.93455,8.804785,403.433575,8.628696,403.433925,8.662444,403.421925,8.62185,403.418225,8.591521,403.4009,8.553093,403.3895,8.541884,403.318025,8.49853,403.2895,8.483695,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,11:30:00,29.479,403.8248,8.812619,403.530875,8.84604,403.416375,8.784342,403.39775,8.783396,403.392425,8.728815,403.902125,8.82003,403.364075,8.639601,403.3661,8.671572,403.330575,8.618472,403.318725,8.594722,403.309625,8.547023,403.295425,8.546525,403.2729,8.508602,403.222575,8.49311,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,12:00:00,29.499,403.768875,8.818112,403.553925,8.844104,403.431825,8.794003,403.3781,8.803337,403.326675,8.769592,403.68715,8.839634,403.30985,8.676122,403.3097,8.692197,403.259225,8.663572,403.22105,8.601899,403.195775,8.567888,403.1667,8.559543,403.13155,8.534868,403.093775,8.50972,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,12:30:00,29.52,403.937762,8.811625,403.50485,8.838295,403.3915,8.814693,403.272725,8.804749,403.2235,8.722449,403.79225,8.813649,403.180475,8.637083,403.187775,8.667615,403.151325,8.576363,403.1228,8.491189,403.1243,8.478899,403.104775,8.419684,403.089825,8.488235,403.0809,8.469369,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,13:00:00,29.541,404.0623,8.752535,403.47065,8.78777,403.14395,8.765801,403.06405,8.770013,403.035425,8.626442,403.400675,8.73762,403.0557,8.540805,403.084175,8.5671,403.02665,8.377107,402.9949,8.255444,402.9953,8.253663,402.9803,8.154719,402.983675,8.231969,402.945325,8.148614,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,13:30:00,29.562,403.531662,8.585427,403.0228,8.622643,402.797375,8.637057,402.69255,8.607593,402.696875,8.285312,403.179775,8.526159,402.758875,8.270987,402.797,8.197506,402.759825,7.947724,402.747625,7.783612,402.747025,7.862111,402.718125,7.733823,402.702375,7.776776,402.653075,7.66185,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,14:00:00,29.583,403.380525,8.191171,403.00215,8.245412,402.7282,8.247791,402.5204,7.998668,402.45725,7.762973,402.97955,8.063699,402.46355,7.793483,402.434225,7.573341,402.3742,7.410451,402.3137,7.184982,402.341825,7.311789,402.2747,7.089362,402.2784,7.098883,402.254575,6.979996,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,14:30:00,29.604,403.220212,7.698188,402.5871,7.697877,402.306325,7.724749,402.088575,7.433518,402.05775,7.268422,402.3599,7.532622,402.096425,7.253844,402.077675,7.037608,402.0523,6.876266,402.043525,6.756275,402.06635,6.841625,402.03515,6.696902,402.037975,6.710193,402.033225,6.63174,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,15:00:00,29.624,403.047525,7.419843,402.4725,7.387305,402.260325,7.433228,402.098275,7.181959,402.045325,7.028014,402.779975,7.33721,402.0309,6.972518,402.02195,6.834578,401.99095,6.695334,401.956775,6.622598,401.961975,6.678528,401.922275,6.60105,401.890675,6.575269,401.856075,6.505543,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,15:30:00,29.645,403.295838,7.249302,402.784875,7.202132,402.329625,7.253526,402.153275,6.999842,402.093325,6.886948,402.40935,7.119056,402.0243,6.789343,401.9855,6.696875,401.93705,6.56059,401.90715,6.484388,401.92525,6.528491,401.9026,6.451221,401.886675,6.41814,401.887175,6.366198,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,16:00:00,29.666,402.994188,7.069162,402.463675,7.000512,402.310375,7.019817,402.170525,6.780086,402.093925,6.670289,402.684875,6.931975,402.045925,6.572667,402.01145,6.518358,401.973075,6.421458,401.947475,6.391443,401.9578,6.40607,401.96055,6.36601,401.92495,6.310846,401.91465,6.292286,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,16:30:00,29.687,402.811713,6.953656,402.454475,6.893406,402.251925,6.883752,402.112175,6.731392,402.05225,6.595527,402.5678,6.848474,402.029125,6.511599,402.013675,6.497809,401.973575,6.443021,401.970075,6.456156,401.95805,6.438852,401.944775,6.414007,401.8928,6.340238,401.8851,6.343779,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,17:00:00,29.708,403.262125,6.993347,402.6102,6.977203,402.49475,6.927784,402.393775,6.887331,402.3224,6.794877,402.83,7.034772,402.23145,6.683941,402.1843,6.669525,402.163875,6.697729,402.13145,6.718151,402.108075,6.646911,402.0834,6.637654,402.036075,6.554922,402.01005,6.544347,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,17:30:00,29.729,403.133825,6.952028,402.5596,6.94385,402.2836,6.893599,402.181175,6.857839,402.09575,6.707426,402.6089,6.952879,402.0346,6.623922,401.9963,6.622896,401.96655,6.548757,401.9571,6.504547,401.9239,6.480314,401.9081,6.441392,401.87985,6.386554,401.851425,6.357482,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,18:00:00,29.749,403.621125,6.977511,402.731475,6.960882,402.4412,6.898767,402.30495,6.859709,402.20815,6.721608,402.67505,6.962925,402.134125,6.641698,402.11655,6.622797,402.090875,6.53364,402.069275,6.491592,402.056425,6.467275,402.063175,6.45582,402.0323,6.409923,402.01565,6.399056,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,18:30:00,29.77,403.820763,7.000661,403.02425,6.986602,402.7668,6.926897,402.587125,6.874115,402.47555,6.759686,403.3067,6.968958,402.425225,6.667331,402.4184,6.638967,402.3716,6.605773,402.3217,6.545253,402.279525,6.524681,402.231625,6.481098,402.196725,6.424371,402.1617,6.378975,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,19:00:00,29.791,403.760075,6.979207,403.181775,6.958096,402.771925,6.90066,402.6601,6.816606,402.53685,6.684141,402.99515,6.915633,402.441925,6.604826,402.43105,6.585312,402.393175,6.498555,402.37815,6.459161,402.343275,6.435332,402.299625,6.429759,402.244,6.3846,402.257225,6.361346,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,19:30:00,29.812,403.69045,6.894374,403.120575,6.882832,402.744475,6.830786,402.655075,6.671295,402.494075,6.530479,402.856775,6.746233,402.421275,6.463108,402.38595,6.410766,402.327775,6.260831,402.287725,6.177217,402.28965,6.21442,402.245825,6.145242,402.22615,6.128349,402.19,6.065718,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,20:00:00,29.833,403.898175,6.654556,403.104475,6.579104,402.805325,6.561758,402.670925,6.361389,402.52645,6.24637,403.205725,6.523927,402.45695,6.170011,402.421975,6.088668,402.37505,5.992617,402.373525,5.951149,402.39305,5.97869,402.383725,5.963976,402.371,5.952555,402.3279,5.92244,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,20:30:00,29.854,404.279987,6.547121,403.338075,6.492083,402.91035,6.479354,402.7543,6.274409,402.65835,6.161056,403.347025,6.427782,402.640675,6.094587,402.609825,6.037403,402.57055,5.970771,402.5626,5.943036,402.562675,5.959644,402.55415,5.933613,402.537675,5.915497,402.497825,5.872954,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,21:00:00,29.874,404.278925,6.507797,403.6152,6.435395,403.138025,6.39949,402.9212,6.240363,402.797025,6.10191,403.425975,6.383783,402.7366,6.034275,402.6962,6.00655,402.686675,5.952669,402.645325,5.930752,402.6193,5.933493,402.607925,5.897405,402.585475,5.883123,402.573775,5.856352,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,21:30:00,29.895,404.4925,6.434686,403.53035,6.369654,403.223425,6.288755,402.9964,6.149813,402.89775,6.016184,403.32905,6.261642,402.86075,5.96147,402.8365,5.945734,402.7785,5.905451,402.756975,5.885458,402.7419,5.887085,402.738225,5.851421,402.7279,5.838278,402.692375,5.832721,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,22:00:00,29.916,404.339475,6.310993,403.570325,6.251124,403.209825,6.172572,403.0713,6.05642,402.962825,5.944115,403.413225,6.18947,402.90775,5.898091,402.891475,5.883501,402.8592,5.840023,402.835425,5.831141,402.833625,5.828664,402.811525,5.810197,402.788275,5.783424,402.784125,5.765416,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,22:30:00,29.937,404.273938,6.284339,403.5777,6.199072,403.353675,6.113088,403.223425,6.019068,403.085625,5.916111,403.5876,6.12882,403.006375,5.873065,402.983675,5.865185,402.93265,5.830216,402.926125,5.820429,402.909625,5.815594,402.884775,5.792486,402.850425,5.774224,402.822325,5.754979,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,23:00:00,29.958,404.124625,6.174951,403.5318,6.109235,403.233,6.022546,403.10395,5.925561,403.01565,5.835145,403.432225,6.048177,402.9707,5.807777,402.956,5.79806,402.940625,5.760574,402.927725,5.741916,402.928125,5.745964,402.90235,5.717614,402.88275,5.695506,402.867525,5.686538,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,23:30:00,29.979,404.157637,6.173017,403.5025,6.086253,403.2535,5.977647,403.143675,5.905949,403.065525,5.829077,403.7785,6.040638,403.038925,5.793035,403.0199,5.787477,402.9748,5.762495,402.94085,5.743151,402.929575,5.743258,402.92955,5.722113,402.891425,5.706851,402.899375,5.696184,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,00:00:00,30,404.159575,6.171937,403.62015,6.06256,403.377425,5.961969,403.21895,5.882194,403.123875,5.814453,403.841375,6.05305,403.097025,5.781237,403.0725,5.769526,403.0425,5.738958,402.99775,5.733801,402.988375,5.734335,402.95115,5.720933,402.902125,5.697222,402.85555,5.682004,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,00:30:00,30.02,404.287175,6.17267,403.480975,6.055914,403.259,5.948253,403.20245,5.873121,403.128875,5.815137,403.537975,6.01609,403.1251,5.798598,403.116025,5.789551,403.0928,5.783613,403.086333,5.771638,403.04145,5.758133,403.044975,5.751938,403.014575,5.738492,402.9818,5.730181,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,01:00:00,30.041,404.4863,6.183924,403.7083,6.09288,403.25575,5.977836,403.1251,5.911948,402.980475,5.847671,403.447225,6.038284,402.930925,5.817509,402.92335,5.807147,402.874425,5.775808,402.817375,5.756243,402.802325,5.754734,402.813125,5.739031,402.780875,5.731222,402.771375,5.72147,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,01:30:00,30.062,404.09415,6.15034,403.4161,6.043383,403.0568,5.946075,402.952325,5.868658,402.868175,5.813465,403.2143,6.03368,402.8555,5.793822,402.83345,5.78218,402.7898,5.754374,402.7596,5.740608,402.756575,5.745085,402.728925,5.730653,402.697025,5.720352,402.6636,5.701302,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,02:00:00,30.083,403.922937,6.134373,403.4472,6.021335,403.025275,5.923228,402.93185,5.864618,402.880775,5.812934,403.274475,5.971831,402.8701,5.791246,402.84,5.778093,402.82825,5.759688,402.797175,5.773409,402.79535,5.76709,402.775425,5.759469,402.7476,5.738259,402.74505,5.728329,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,02:30:00,30.104,403.892338,6.203586,403.427425,6.085742,403.203975,5.998671,403.08505,5.964958,402.9898,5.920441,403.467725,6.145915,402.927525,5.893299,402.899975,5.876594,402.842075,5.848668,402.83135,5.837709,402.828,5.831215,402.813875,5.829304,402.808175,5.812147,402.8266,5.809578,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,03:00:00,30.124,404.280588,6.227458,403.602275,6.120653,403.242825,6.027447,403.129225,5.978606,403.0352,5.926355,403.74805,6.125357,403.001775,5.909524,402.96755,5.908045,402.91925,5.882093,402.890025,5.86362,402.888325,5.861497,402.88275,5.860519,402.8579,5.857758,402.823625,5.836054,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,03:30:00,30.145,404.078325,6.227878,403.70645,6.09776,403.340375,6.034972,403.178275,5.975989,403.077375,5.928186,403.8104,6.097986,403.049225,5.903539,403.0379,5.893705,403.01325,5.873774,402.99565,5.862444,403.001375,5.858286,402.96,5.856536,402.92615,5.84479,402.9046,5.816649,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,04:00:00,30.166,404.229425,6.165331,403.808775,6.05231,403.375575,5.986452,403.22115,5.922869,403.143575,5.871827,403.9136,6.066428,403.074725,5.852761,403.0548,5.842237,402.9948,5.826067,402.98695,5.812646,402.994125,5.806529,402.99815,5.809672,402.9614,5.789912,402.94965,5.772875,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,04:30:00,30.187,404.063838,6.123048,403.459375,5.994681,403.24345,5.937885,403.143125,5.880907,403.09165,5.834447,403.63365,6.000397,403.071625,5.828679,403.04615,5.819303,403.015025,5.802336,403.00885,5.784313,402.999575,5.779647,402.99835,5.781514,402.98785,5.764155,402.949675,5.745524,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,05:00:00,30.208,404.173387,6.157581,403.600375,6.008416,403.300825,5.952079,403.2596,5.919485,403.209125,5.891439,404.253775,6.081982,403.195675,5.875781,403.1623,5.864624,403.135775,5.849399,403.0898,5.832465,403.076,5.824926,403.049375,5.81599,403.023925,5.79756,403.0256,5.79369,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,05:30:00,30.229,404.165287,6.109757,403.5841,5.966715,403.362525,5.909007,403.26345,5.86335,403.142475,5.82011,403.85315,5.9972,403.08305,5.79612,403.063575,5.788611,403.045125,5.777076,402.996275,5.755376,402.9855,5.752392,402.951775,5.721308,402.923375,5.70786,402.909275,5.687201,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,06:00:00,30.249,404.088937,6.027077,403.4972,5.904372,403.42565,5.842614,403.314625,5.802231,403.16515,5.76718,403.901275,5.939233,403.1027,5.749588,403.057625,5.736501,403.0244,5.720143,403.019725,5.715258,402.9965,5.709876,402.9916,5.695526,402.945825,5.669485,402.92995,5.640995,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,06:30:00,30.27,404.574038,6.065697,403.7768,5.941108,403.44565,5.857925,403.307675,5.81777,403.202575,5.783874,403.670075,5.937677,403.174,5.768601,403.147025,5.758651,403.115375,5.750879,403.098325,5.748611,403.07685,5.740341,403.0715,5.734893,403.045225,5.71492,403.045725,5.70239,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,07:00:00,30.291,404.409787,6.124253,403.84415,5.993225,403.50015,5.933218,403.429,5.914399,403.3905,5.890303,403.944475,6.085388,403.32975,5.864831,403.26755,5.849672,403.21805,5.858566,403.18315,5.874042,403.158975,5.851665,403.11945,5.861752,403.078625,5.827166,403.071675,5.830659,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,07:30:00,30.312,404.4702,6.221385,403.67735,6.184549,403.335,6.122069,403.234575,6.120932,403.14965,6.077082,403.7544,6.215285,403.1071,6.000745,403.068,5.957185,403.0313,5.971346,403.0215,5.975385,403.024525,5.934417,403.017225,5.940435,402.98465,5.887304,402.982175,5.89175,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,08:00:00,30.333,404.488438,6.358576,403.745575,6.356567,403.493125,6.28163,403.41755,6.307681,403.333325,6.225938,403.711325,6.375485,403.28815,6.135017,403.2359,6.101296,403.184675,6.090108,403.1451,6.079794,403.12825,6.025983,403.098975,6.017129,403.0577,5.963885,403.003725,5.953035,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,08:30:00,30.354,404.785775,6.432343,404.10285,6.421799,403.688975,6.345093,403.52475,6.353076,403.360975,6.288224,403.921825,6.446301,403.30995,6.184773,403.27065,6.153318,403.267325,6.125796,403.245375,6.113197,403.2402,6.059588,403.213525,6.047276,403.17645,5.981701,403.156075,5.969027,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,09:00:00,30.374,404.654138,6.47803,403.95815,6.465661,403.56035,6.402092,403.416925,6.414443,403.330625,6.29821,404.253575,6.483758,403.336825,6.209209,403.345125,6.185989,403.31255,6.113095,403.2848,6.059029,403.2934,6.041567,403.282525,6.000089,403.24285,5.955779,403.2318,5.932181,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,09:30:00,30.395,403.930463,6.51251,403.3697,6.489393,403.122725,6.440138,403.06125,6.410289,403.068575,6.252056,403.7621,6.471395,403.144975,6.161726,403.190925,6.137895,403.1799,6.023225,403.18345,5.957375,403.2033,5.952427,403.1705,5.908962,403.174525,5.870403,403.1742,5.851611,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,10:00:00,30.416,404.167087,6.472367,403.6562,6.417826,403.284825,6.379295,403.083525,6.290592,403.06015,6.159651,403.6639,6.408505,403.0842,6.058177,403.15385,6.038693,403.176625,5.966501,403.1814,5.919458,403.204675,5.915983,403.21155,5.879094,403.228725,5.847127,403.2519,5.824438,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,10:30:00,30.437,403.706537,6.402179,403.18485,6.332088,403.0454,6.343888,403.00515,6.225818,403.0994,6.107986,403.50825,6.352601,403.206725,6.037611,403.263775,6.013528,403.29055,5.936475,403.3225,5.920357,403.332675,5.912403,403.320925,5.866461,403.3362,5.854767,403.339475,5.839072,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,11:00:00,30.458,403.9919,6.336976,403.224225,6.276374,403.018525,6.290974,402.953425,6.154937,403.079275,6.050796,403.549225,6.306416,403.1983,6.000563,403.25955,5.966416,403.3189,5.916517,403.362475,5.881127,403.39065,5.887492,403.3764,5.860029,403.3894,5.843572,403.394575,5.815491,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,11:30:00,30.479,403.905988,6.284278,403.578025,6.20075,403.214,6.196236,403.07585,6.113874,403.09405,6.029188,403.825875,6.26245,403.100275,5.952053,403.1337,5.9066,403.156275,5.85225,403.1547,5.839027,403.16005,5.837097,403.158625,5.817001,403.143425,5.783162,403.16015,5.785131,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,12:00:00,30.499,403.406338,6.29595,403.001275,6.222856,402.854075,6.185336,402.706875,6.15139,402.798225,6.068604,403.396525,6.280867,402.8408,5.988312,402.907475,5.958051,402.915775,5.897791,402.89825,5.870131,402.919275,5.867853,402.900875,5.839709,402.90795,5.793751,402.921125,5.76392,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,12:30:00,30.52,402.993388,6.260663,402.501775,6.152228,402.201625,6.109986,402.0862,6.038273,402.2803,5.977539,402.718525,6.176829,402.4163,5.913667,402.47875,5.897502,402.493725,5.817611,402.472725,5.802803,402.504425,5.812916,402.501775,5.78392,402.51955,5.772461,402.5019,5.725651,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,13:00:00,30.541,402.465813,6.217046,402.024525,6.092287,401.7103,6.026298,401.560875,5.949026,401.617025,5.89011,402.011375,6.111736,401.941825,5.852846,402.0131,5.819075,402.072725,5.726749,402.134025,5.694609,402.157525,5.72416,402.1234,5.683116,402.12985,5.685838,402.1478,5.633032,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,13:30:00,30.562,402.561825,6.105211,401.971375,5.967149,401.681975,5.880937,401.61385,5.792835,401.704925,5.714539,402.178075,5.938496,401.778275,5.692458,401.87825,5.677206,401.93785,5.639219,401.9606,5.606913,401.976675,5.632141,401.977925,5.613218,401.9804,5.612862,401.9712,5.601152,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,14:00:00,30.583,402.0167,6.088915,401.6277,5.941595,401.380575,5.837063,401.31445,5.768904,401.3632,5.694553,401.7028,5.956781,401.569225,5.678129,401.6225,5.668507,401.6845,5.634011,401.76135,5.615965,401.80105,5.633002,401.803125,5.604895,401.834275,5.597595,401.820975,5.580957,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,14:30:00,30.604,402.14375,6.128101,401.61105,5.972487,401.290875,5.860421,401.18715,5.834689,401.29575,5.767343,401.621475,6.002352,401.4394,5.750386,401.52285,5.734755,401.60735,5.720833,401.660275,5.700135,401.703725,5.700804,401.705525,5.661029,401.7303,5.655815,401.72465,5.628184,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,15:00:00,30.624,402.039425,6.106682,401.522275,5.909701,401.182775,5.807621,401.1287,5.75256,401.2404,5.695373,401.79225,5.909668,401.37735,5.693232,401.51105,5.674366,401.568725,5.627254,401.6035,5.58656,401.623975,5.607481,401.6395,5.586529,401.651525,5.570717,401.677375,5.554366,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,15:30:00,30.645,401.85315,6.004284,401.53345,5.870497,401.181775,5.752061,401.121075,5.707689,401.130175,5.677529,401.4812,5.850642,401.243725,5.663203,401.3214,5.642778,401.383225,5.6094,401.367525,5.607938,401.389475,5.617294,401.40165,5.600451,401.39885,5.58862,401.39615,5.566013,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,16:00:00,30.666,402.143525,6.008255,401.33545,5.860798,400.978025,5.769285,400.862225,5.759576,401.057675,5.73797,401.752675,5.881507,401.2978,5.71663,401.4008,5.698011,401.475925,5.69694,401.49495,5.705425,401.53385,5.689228,401.597925,5.690962,401.6168,5.66887,401.6513,5.676505,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,16:30:00,30.687,403.246975,5.981153,402.18245,5.874634,402.014425,5.784612,401.8929,5.776061,401.902775,5.750432,402.947675,5.917277,401.975525,5.742829,401.977425,5.72499,401.9786,5.745175,401.965575,5.753277,401.9514,5.726722,401.91315,5.739634,401.894475,5.720424,401.874125,5.724623,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,17:00:00,30.708,404.539337,6.005178,402.9307,5.912366,402.57365,5.823181,402.26405,5.799425,402.186075,5.780158,403.556575,5.928119,402.134025,5.773303,402.086775,5.762114,402.061525,5.767512,402.026275,5.773444,401.98795,5.751798,401.971225,5.761244,401.939975,5.742929,401.902175,5.747195,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,17:30:00,30.729,404.884613,5.997604,403.3642,5.906307,402.905275,5.817936,402.694375,5.791698,402.568975,5.76813,404.07465,5.910877,402.498625,5.762271,402.460075,5.750415,402.40335,5.756753,402.379975,5.75308,402.357,5.735114,402.3087,5.738385,402.264375,5.720911,402.17825,5.711482,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,18:00:00,30.749,406.202038,6.039694,403.99565,5.904233,403.21175,5.840942,403.116925,5.817827,403.024975,5.785526,404.4718,5.929381,402.93335,5.77542,402.896125,5.777515,402.831125,5.758709,402.78265,5.752932,402.720125,5.74185,402.636825,5.739002,402.6036,5.730436,402.533875,5.725322,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,18:30:00,30.77,406.225988,6.019711,403.88535,5.91839,403.337075,5.843968,402.9922,5.791344,402.7674,5.75021,404.318,5.899648,402.709275,5.733753,402.6655,5.721775,402.61385,5.708872,402.590075,5.696946,402.53725,5.686306,402.468425,5.675725,402.4201,5.663447,402.387275,5.650121,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,19:00:00,30.791,405.947175,5.985938,403.778025,5.855508,403.168225,5.795789,402.941375,5.745778,402.890175,5.706127,404.768175,5.897698,402.8811,5.690591,402.856075,5.692071,402.8091,5.667935,402.76755,5.657645,402.716825,5.657718,402.69675,5.648627,402.655475,5.643725,402.637175,5.633413,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,19:30:00,30.812,405.278275,5.91803,403.84795,5.813779,403.599525,5.791298,403.46235,5.731151,403.40775,5.682173,404.8327,5.906617,403.43655,5.662567,403.41915,5.660765,403.3806,5.62569,403.328,5.602108,403.292425,5.607173,403.2595,5.583484,403.2416,5.573843,403.174025,5.555145,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,20:00:00,30.833,407.534838,5.953896,405.115075,5.802847,404.125925,5.727205,403.79795,5.664806,403.59235,5.607684,404.7505,5.826843,403.55395,5.577018,403.506625,5.565921,403.42595,5.532336,403.365975,5.51506,403.32125,5.517151,403.25155,5.49362,403.201225,5.481718,403.109975,5.457119,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,20:30:00,30.854,406.510362,5.836653,404.6027,5.685682,404.171125,5.638368,404.0089,5.590845,403.919575,5.545115,405.528025,5.76175,403.816825,5.517582,403.790725,5.502778,403.7074,5.481729,403.605925,5.466892,403.570875,5.469321,403.53155,5.454549,403.470525,5.446169,403.455825,5.436275,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,21:00:00,30.874,406.79485,5.668125,405.170625,5.584739,404.574975,5.524877,404.49385,5.508323,404.340625,5.488708,406.84435,5.686749,404.22095,5.481913,404.138725,5.452523,404.0074,5.484477,403.924025,5.493771,403.910025,5.476126,403.833525,5.48555,403.7528,5.471169,403.703825,5.474841,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,21:30:00,30.895,406.099288,5.594406,404.860175,5.539539,404.64995,5.446941,404.39745,5.393046,404.297375,5.428649,405.7486,5.606644,404.2145,5.460855,404.143675,5.401772,404.036275,5.498768,403.93715,5.534033,403.882675,5.503716,403.829075,5.534914,403.746925,5.511743,403.647025,5.531242,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,22:00:00,30.916,406.036063,5.5218,404.946775,5.487988,404.85425,5.42256,404.68165,5.353924,404.601325,5.451292,406.38355,5.594108,404.48535,5.512691,404.362125,5.494683,404.1795,5.561589,404.093075,5.583732,404.022375,5.57536,403.989175,5.601197,403.926925,5.593948,403.907575,5.613315,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,22:30:00,30.937,405.84915,5.654936,404.94015,5.610049,404.944325,5.556229,404.73275,5.624009,404.68265,5.656041,405.82495,5.687986,404.606475,5.593458,404.46865,5.580483,404.401,5.619083,404.393525,5.655833,404.243175,5.613999,404.18195,5.659529,404.05075,5.616303,404.03155,5.646558,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,23:00:00,30.958,406.229125,5.802362,405.2686,5.761043,405.288325,5.731571,405.1605,5.847567,404.9425,5.757274,406.06715,5.812242,404.89355,5.742109,404.816525,5.736978,404.693625,5.767948,404.619925,5.797978,404.542625,5.759367,404.47105,5.796342,404.40635,5.742422,404.3406,5.753575,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,23:30:00,30.979,406.094263,5.89196,405.4513,5.848778,405.28425,5.840369,405.288425,5.896499,405.27895,5.854052,406.770825,5.917874,405.155975,5.838803,405.06415,5.851616,404.93685,5.845939,404.832525,5.856719,404.768225,5.834903,404.67405,5.851833,404.6543,5.822513,404.547,5.81476,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,00:00:00,31,405.54665,5.9518,405.10605,5.919201,405.11495,5.917146,405.0566,5.916219,404.986375,5.899487,405.825125,5.960297,404.979375,5.894883,404.96905,5.920537,404.8398,5.896975,404.82355,5.894818,404.78085,5.877464,404.736925,5.887441,404.60945,5.873718,404.4794,5.858413,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,00:30:00,31.02,405.96135,5.961295,405.383175,5.92941,405.44575,5.944409,405.406575,5.923376,405.390275,5.902679,406.357425,5.984011,405.428725,5.891852,405.415225,5.913337,405.4882,5.884578,405.452833,5.880028,405.2681,5.864542,405.2315,5.870189,405.24255,5.861696,405.2247,5.853642,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,01:00:00,31.041,406.954175,5.946321,406.493425,5.913164,406.456725,5.922887,406.423075,5.903712,406.412875,5.885011,406.9088,5.966112,406.352075,5.868408,406.316325,5.876988,406.23475,5.86979,406.14595,5.872753,406.1048,5.847456,406.05475,5.857747,406.014525,5.847893,405.9215,5.852383,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,01:30:00,31.062,407.430088,5.957832,407.093825,5.930355,407.08085,5.930935,407.00645,5.919161,406.927825,5.906674,407.925775,5.997073,406.78995,5.885497,406.752175,5.887946,406.686,5.897079,406.576175,5.903936,406.48265,5.874846,406.39795,5.88437,406.14705,5.849148,406.0296,5.851358,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,02:00:00,31.083,408.055487,5.969715,407.5691,5.937569,407.356025,5.929715,407.2294,5.918558,407.21115,5.905521,408.2282,5.980983,407.195325,5.890815,407.157475,5.882988,407.008725,5.892839,406.93665,5.899099,406.872925,5.86081,406.844075,5.863721,406.660325,5.82728,406.496325,5.824958,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,02:30:00,31.104,408.26025,6.011825,407.787825,5.97787,407.7233,5.961761,407.59755,5.971911,407.514175,5.963841,408.00255,6.004066,407.391075,5.951028,407.32605,5.950257,407.25255,5.971994,407.181225,5.977603,407.098875,5.945664,407.0273,5.955384,406.943025,5.901557,406.816,5.898372,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,03:00:00,31.124,407.626112,6.125106,407.304625,6.090846,407.242875,6.065919,407.089975,6.082246,406.892025,6.08125,407.634675,6.117642,406.89265,6.07432,406.7841,6.072926,406.639025,6.096621,406.4438,6.115223,406.351575,6.081108,406.2412,6.093959,406.037375,6.036109,405.8454,6.022371,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,03:30:00,31.145,406.410988,6.22957,406.207625,6.198016,406.083075,6.18196,406.00875,6.190019,405.892475,6.177209,406.435575,6.225379,405.840925,6.170333,405.770425,6.180597,405.71975,6.179907,405.647625,6.180371,405.538925,6.170777,405.46945,6.179121,405.387325,6.133731,405.3753,6.104337,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,04:00:00,31.166,406.350787,6.277215,405.972175,6.270946,405.934275,6.250009,405.8913,6.243552,405.7935,6.217613,406.527575,6.318131,405.72415,6.182111,405.65845,6.1776,405.590125,6.178433,405.49515,6.173602,405.4977,6.148035,405.475125,6.148565,405.41355,6.143734,405.3383,6.113281,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,04:30:00,31.187,406.206875,6.296193,405.7771,6.294999,405.680675,6.276066,405.621175,6.267814,405.588525,6.232937,405.9063,6.335093,405.56115,6.179888,405.536025,6.169338,405.4622,6.162556,405.388275,6.150202,405.324875,6.11229,405.286475,6.10472,405.195225,6.105215,405.180725,6.080807,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,05:00:00,31.208,406.44325,6.279818,406.00365,6.284878,405.842575,6.252843,405.8269,6.243435,405.79345,6.212121,406.194225,6.31685,405.735125,6.158545,405.6813,6.138738,405.593225,6.138989,405.54635,6.108645,405.493525,6.077342,405.493025,6.058384,405.3839,6.031083,405.280175,6.00824,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,05:30:00,31.229,406.448925,6.20022,406.0724,6.201686,405.987075,6.181656,405.963125,6.163788,405.882475,6.122921,406.647125,6.23531,405.7954,6.079671,405.749475,6.064461,405.638375,6.041256,405.646425,5.995019,405.618725,5.973569,405.5863,5.945446,405.5519,5.943749,405.488,5.913148,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,06:00:00,31.249,407.028625,6.069427,406.5401,6.07172,406.5253,6.073706,406.475625,6.058084,406.427425,5.977898,406.863575,6.087172,406.417425,5.940992,406.406975,5.950209,406.3456,5.837054,406.3098,5.768545,406.31805,5.77838,406.246875,5.730911,406.252225,5.766557,406.26475,5.731744,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,06:30:00,31.27,407.418125,5.914798,406.9721,5.900702,406.993825,5.949133,406.9764,5.920495,406.92135,5.828506,407.5844,5.982493,406.8499,5.801844,406.8201,5.816521,406.718575,5.726186,406.68165,5.687339,406.6842,5.688182,406.7066,5.648752,406.673175,5.656684,406.639375,5.633999,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,07:00:00,31.291,407.904938,5.802947,407.531975,5.765258,407.51845,5.838375,407.490225,5.788459,407.414725,5.721456,407.95405,5.885662,407.352175,5.710971,407.33195,5.709289,407.303775,5.640046,407.2764,5.60085,407.273025,5.61431,407.283375,5.592825,407.311325,5.59362,407.30925,5.584565,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,07:30:00,31.312,408.90895,5.829026,408.44035,5.787665,408.334375,5.836942,408.3413,5.796581,408.34515,5.764805,409.150425,5.911104,408.352525,5.750586,408.3703,5.740647,408.35385,5.718906,408.34755,5.702449,408.38455,5.703379,408.430875,5.694416,408.476175,5.680033,408.483275,5.673581,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,08:00:00,31.333,409.627225,5.826594,409.211525,5.798565,409.0883,5.8475,409.00235,5.799663,408.9747,5.767506,409.72005,5.892623,408.971675,5.760585,408.8996,5.747596,408.82195,5.695635,408.763525,5.66463,408.767375,5.671892,408.739725,5.649621,408.68255,5.65473,408.612925,5.633699,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,08:30:00,31.354,409.330463,5.743737,408.993875,5.715228,408.9233,5.762466,408.8915,5.71366,408.8851,5.689362,409.277,5.805592,408.85805,5.681551,408.837825,5.666085,408.77445,5.633163,408.727175,5.608118,408.694625,5.6145,408.63915,5.594316,408.59265,5.588316,408.543125,5.574105,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,09:00:00,31.374,409.635025,5.716951,409.1582,5.675045,409.09245,5.714906,409.07865,5.672244,409.0734,5.654588,409.52145,5.736607,409.070925,5.649895,409.046475,5.633309,409.006175,5.608499,408.996475,5.593079,408.99385,5.594537,408.983075,5.582646,408.937825,5.581126,408.9239,5.564477,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,09:30:00,31.395,409.529988,5.703623,409.185575,5.675066,409.16355,5.714181,409.095925,5.676527,409.048825,5.657033,409.60295,5.722459,409.0539,5.653346,409.034125,5.642055,409.009925,5.579995,408.963775,5.537854,408.9486,5.556565,408.8821,5.510301,408.896775,5.537288,408.86405,5.49895,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,10:00:00,31.416,410.3962,5.514021,409.91435,5.459338,409.9173,5.523621,409.99035,5.470147,410.055925,5.457478,410.299725,5.519326,410.132075,5.451765,410.15095,5.423689,410.22125,5.378499,410.35415,5.351721,410.43705,5.375033,410.482025,5.347897,410.5807,5.345428,410.630475,5.335526,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,10:30:00,31.437,411.536588,5.575357,411.219625,5.52451,411.1439,5.548791,411.126675,5.54015,411.305025,5.544259,411.660025,5.629758,411.5046,5.533806,411.54375,5.510702,411.60305,5.471451,411.644425,5.453412,411.717175,5.471199,411.7523,5.454425,411.8018,5.458711,411.846925,5.444545,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,11:00:00,31.458,412.324525,5.665515,412.06435,5.605639,411.96925,5.624624,411.9957,5.617303,412.057275,5.623539,412.4456,5.684625,412.22565,5.608563,412.2978,5.590554,412.337325,5.548627,412.3925,5.526285,412.4343,5.552459,412.430375,5.518911,412.440625,5.528713,412.38095,5.510828,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,11:30:00,31.479,411.811712,5.678497,411.52875,5.617435,411.419,5.644695,411.38025,5.635491,411.491925,5.623553,411.95225,5.742908,411.564825,5.596552,411.6117,5.575174,411.6316,5.523981,411.64195,5.492971,411.65515,5.523133,411.592075,5.491384,411.49815,5.492129,411.43455,5.461318,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,12:00:00,31.499,410.396212,5.612983,410.409125,5.560342,410.2844,5.581455,410.2584,5.571268,410.31175,5.563796,410.816725,5.696463,410.26095,5.541871,410.290275,5.519162,410.275075,5.476437,410.18805,5.454254,410.123,5.47129,410.066575,5.427808,410.005475,5.430013,409.94955,5.402221,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,12:30:00,31.52,409.16775,5.821961,409.03995,5.826827,408.94115,5.823873,408.919525,5.820791,408.962225,5.789342,409.2813,5.915188,408.987975,5.675946,409.0102,5.616507,408.965175,5.614363,408.95145,5.614275,408.917,5.557278,408.87895,5.550084,408.76245,5.462022,408.73635,5.448479,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,13:00:00,31.541,408.996025,5.720931,408.75215,5.764926,408.6957,5.723339,408.694725,5.703013,408.72245,5.657397,409.15125,5.829902,408.76745,5.555574,408.786625,5.484107,408.804775,5.507426,408.79415,5.507854,408.77815,5.417907,408.7738,5.432559,408.7392,5.353994,408.720375,5.383899,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,13:30:00,31.562,409.138063,5.647414,408.861775,5.660259,408.7118,5.607948,408.7717,5.623856,408.794475,5.582765,409.422625,5.74943,408.8428,5.545396,408.86955,5.534706,408.86615,5.535372,408.883725,5.563902,408.8807,5.457034,408.894225,5.473436,408.885375,5.413593,408.898025,5.441177,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,14:00:00,31.583,409.979763,5.957625,409.600525,5.934579,409.502475,5.894311,409.554525,5.940128,409.65495,5.911659,410.108725,6.026123,409.7698,5.858911,409.8072,5.858519,409.88385,5.883381,409.95645,5.896005,409.9985,5.821793,410.0646,5.762002,410.14175,5.677955,410.2146,5.642411,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,14:30:00,31.604,411.338937,6.19318,410.95155,6.167938,410.8933,6.132371,410.955425,6.178474,411.044375,6.136486,411.550375,6.240546,411.07875,6.092603,411.1241,6.087377,411.167725,6.109471,411.219575,6.132296,411.2548,6.100606,411.3103,6.065239,411.33675,6.010745,411.367825,5.927989,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,15:00:00,31.624,412.3845,6.404533,411.985875,6.380269,411.84855,6.340965,411.884025,6.369613,411.9356,6.36819,412.49645,6.463921,411.967975,6.334162,411.967775,6.309641,412.007725,6.36423,412.03265,6.402909,412.05605,6.366427,412.079825,6.356556,412.1689,6.39097,412.237225,6.368762,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,15:30:00,31.645,413.461262,6.730914,412.8521,6.67531,412.72365,6.673802,412.7545,6.700203,412.7891,6.747251,413.313325,6.79386,412.868225,6.710496,412.9009,6.732111,412.935325,6.749253,412.983125,6.825836,412.9957,6.779045,413.004025,6.758207,413.015575,6.834762,412.937425,6.797432,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,16:00:00,31.666,413.625475,7.181395,413.29745,7.096629,413.0863,7.070132,413.0089,7.148852,412.9462,7.215463,413.78195,7.259248,412.776975,7.188136,412.688425,7.152073,412.590875,7.215657,412.596825,7.296092,412.53615,7.265626,412.37555,7.194375,412.139975,7.256662,411.875475,7.17711,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,16:30:00,31.687,412.040225,7.582933,411.797775,7.530993,411.76195,7.514925,411.68295,7.57238,411.582975,7.603032,412.086375,7.615054,411.43085,7.551022,411.300675,7.508231,411.1441,7.562799,411.015775,7.592218,410.849875,7.530137,410.786525,7.5049,410.6679,7.492269,410.454375,7.387411,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,17:00:00,31.708,411.115712,7.710057,410.9062,7.718874,410.821125,7.677192,410.77785,7.697124,410.713125,7.679396,411.16765,7.699772,410.58595,7.616111,410.496425,7.583602,410.43135,7.650031,410.306025,7.630519,410.225025,7.580569,410.01895,7.598916,409.779375,7.516491,409.5421,7.45164,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,17:30:00,31.729,410.476263,7.762649,410.3033,7.784936,410.2323,7.735888,410.1678,7.746908,410.077275,7.700083,410.440875,7.738158,409.87235,7.647319,409.6742,7.638159,409.5079,7.678063,409.384425,7.649169,409.30705,7.600531,409.03135,7.635215,408.826525,7.53257,408.6876,7.483198,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,18:00:00,31.749,408.76285,7.753802,408.612425,7.79511,408.4896,7.740802,408.4339,7.732776,408.283825,7.669704,409.0359,7.730373,408.203025,7.60314,408.1187,7.614558,407.913675,7.627625,407.8408,7.58443,407.722275,7.537411,407.609125,7.594213,407.4347,7.459932,407.342,7.424568,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,18:30:00,31.77,407.72355,7.678809,407.43985,7.731004,407.428225,7.659609,407.28785,7.643314,407.125875,7.579447,407.762325,7.661758,406.9781,7.519175,406.898125,7.540167,406.750125,7.532837,406.61435,7.494215,406.519575,7.449377,406.513775,7.510818,406.356725,7.370201,406.207225,7.347494,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,19:00:00,31.791,406.769862,7.615098,406.463125,7.658652,406.40905,7.625283,406.31095,7.57883,406.22335,7.561534,407.044775,7.606991,406.196425,7.45697,406.177975,7.598655,406.0175,7.454098,405.893075,7.437473,405.83125,7.379284,405.6828,7.447713,405.500975,7.331393,405.332375,7.320086,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,19:30:00,31.812,406.0775,7.566828,405.986575,7.614824,405.8163,7.520126,405.688025,7.515643,405.5589,7.479684,405.8887,7.538324,405.419125,7.413444,405.411075,7.403386,405.28145,7.390407,405.187025,7.371217,405.088825,7.352733,404.950525,7.386602,404.684325,7.296693,404.34355,7.252436,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,20:00:00,31.833,404.147763,7.326305,404.08475,7.372978,404.061875,7.324843,404.0337,7.268979,403.98935,7.200152,404.6339,7.30825,403.920775,7.126026,403.836425,7.127717,403.5674,6.957555,403.33555,6.823983,403.225775,6.845736,403.1713,6.65406,403.109975,6.813884,403.032325,6.839429,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,20:30:00,31.854,403.209262,6.96081,402.9612,6.995164,402.947725,6.98893,402.8987,6.904882,402.823775,6.75208,403.339575,6.967394,402.701,6.696098,402.627175,6.709044,402.514775,6.503767,402.40095,6.396027,402.326425,6.376365,402.196875,6.285118,402.1009,6.247191,402.0214,6.213951,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,21:00:00,31.874,403.65275,6.77776,403.175375,6.782973,403.142,6.764452,403.100325,6.707921,403.043425,6.59828,403.5494,6.834108,402.98245,6.552352,402.9318,6.516634,402.90345,6.424317,402.9038,6.358581,402.88855,6.329043,402.94585,6.289168,403.00005,6.23539,403.06825,6.208448,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,21:30:00,31.895,404.733663,6.740676,404.115725,6.753495,404.01225,6.714813,403.973275,6.675617,403.930875,6.572537,404.693975,6.779827,403.859425,6.533788,403.808125,6.4953,403.72685,6.450807,403.723525,6.412812,403.7138,6.371386,403.695925,6.353548,403.672775,6.285698,403.685875,6.268029,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,22:00:00,31.916,405.266075,6.682832,404.75765,6.69182,404.708225,6.647099,404.662875,6.600203,404.618875,6.529174,405.6685,6.746053,404.56805,6.499623,404.4505,6.460431,404.380225,6.457389,404.32615,6.418057,404.2569,6.385081,404.241925,6.37333,404.1638,6.320341,404.101825,6.287287,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,22:30:00,31.937,405.463425,6.647423,405.0647,6.660101,404.913575,6.619622,404.860625,6.580417,404.800675,6.511023,405.39605,6.704537,404.7241,6.476771,404.61915,6.4401,404.539325,6.405899,404.446475,6.336219,404.39065,6.310419,404.32605,6.267641,404.2388,6.217517,404.179325,6.154263,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,23:00:00,31.958,405.8325,6.617643,405.43155,6.624586,405.408725,6.598913,405.3428,6.569074,405.2361,6.502428,405.668575,6.685715,405.139725,6.444094,404.997875,6.422376,404.8506,6.365046,404.687775,6.307,404.59595,6.282696,404.495425,6.25171,404.387925,6.184971,404.2604,6.126814,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,23:30:00,31.979,405.056175,6.530534,404.769825,6.550964,404.853275,6.535355,404.711025,6.487431,404.551025,6.397481,405.552225,6.583995,404.386225,6.342816,404.290275,6.353186,404.18685,6.234609,404.071975,6.151889,403.974025,6.128554,403.873625,6.084742,403.824375,6.037409,403.7643,5.973202,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,00:00:00,32,404.821025,6.399917,404.4242,6.41332,404.510375,6.393909,404.374225,6.338531,404.23185,6.261801,405.306375,6.476042,404.13065,6.205832,404.047575,6.173157,403.9352,6.095223,403.87145,6.013993,403.8149,5.994688,403.727625,5.943496,403.688725,5.916992,403.6442,5.841817,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,00:30:00,32.02,405.087812,6.239508,404.4711,6.262281,404.427875,6.226687,404.27565,6.162708,404.13685,6.077129,405.09215,6.297211,404.115225,6.020385,404.00235,5.98601,403.8665,5.817204,403.742033,5.739832,403.706225,5.76182,403.574475,5.705014,403.4129,5.676512,403.35625,5.599613,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,01:00:00,32.041,404.360137,6.077166,404.0622,6.09001,403.97645,6.081036,403.8266,6.028607,403.767225,5.92437,404.7313,6.164737,403.68905,5.845121,403.54695,5.808749,403.361625,5.662333,403.281175,5.585326,403.231075,5.579311,403.148075,5.509837,403.036875,5.505594,402.911,5.422923,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,01:30:00,32.062,404.1307,5.930388,403.778125,5.955358,403.70465,5.909425,403.654425,5.842346,403.56795,5.715029,404.239625,6.000913,403.45345,5.68371,403.356525,5.608111,403.218575,5.546871,403.154775,5.491044,403.08265,5.475979,402.9975,5.431346,402.907825,5.406613,402.829425,5.341031,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,02:00:00,32.083,404.3321,5.78396,403.868925,5.793389,403.82965,5.709767,403.743525,5.626069,403.658875,5.612568,404.419525,5.896915,403.499425,5.586024,403.44185,5.533126,403.355725,5.482116,403.257925,5.422785,403.235075,5.417637,403.1788,5.37726,403.116175,5.371927,403.084525,5.312602,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,02:30:00,32.104,404.425988,5.750583,404.01395,5.763032,403.9842,5.696175,403.834175,5.645508,403.790825,5.620261,404.57165,5.844156,403.70315,5.562536,403.608775,5.519723,403.4447,5.459313,403.350675,5.42699,403.34815,5.410224,403.344325,5.383333,403.271275,5.355526,403.19735,5.312011,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,03:00:00,32.124,404.780188,5.709769,404.3838,5.725213,404.349375,5.64668,404.36075,5.590883,404.36565,5.569512,404.87765,5.788013,404.34715,5.530731,404.294975,5.481168,404.202425,5.442927,404.188125,5.389126,404.119725,5.380537,404.1371,5.343023,404.053725,5.322851,403.918025,5.264461,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,03:30:00,32.145,405.2131,5.638625,405.005925,5.654474,404.9466,5.556532,404.866575,5.48078,404.7983,5.476552,405.470575,5.697982,404.66885,5.466496,404.57625,5.410049,404.486475,5.367809,404.374625,5.31274,404.248,5.308247,404.17645,5.270855,404.1048,5.255309,403.9223,5.202076,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,04:00:00,32.166,405.708537,5.638494,405.298875,5.640833,405.321125,5.544863,405.2933,5.483843,405.30085,5.502181,405.634225,5.724515,405.241625,5.493421,405.167725,5.446889,404.996725,5.386259,404.88705,5.339936,404.837675,5.331776,404.780375,5.301075,404.5721,5.277311,404.406625,5.234781,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,04:30:00,32.187,405.435525,5.697597,405.247825,5.701269,405.1302,5.652284,405.012775,5.626979,404.87895,5.618051,405.618525,5.778957,404.739425,5.544672,404.6445,5.517156,404.552925,5.409475,404.456775,5.341182,404.36255,5.337765,404.2382,5.292869,404.208225,5.26703,404.16645,5.192539,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,05:00:00,32.208,404.945537,5.700757,404.655725,5.711626,404.617875,5.733305,404.60275,5.714352,404.540575,5.602026,405.13,5.794601,404.445375,5.536221,404.380375,5.492134,404.2975,5.353845,404.238625,5.288736,404.2063,5.2882,404.1582,5.230634,404.075,5.198445,404.0514,5.141419,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,05:30:00,32.229,405.230375,5.681736,404.87445,5.695397,404.88315,5.765894,404.83925,5.756502,404.744,5.567155,405.354525,5.776558,404.68825,5.508152,404.61295,5.435984,404.553675,5.290809,404.514675,5.241974,404.45885,5.23961,404.407875,5.171314,404.33415,5.14138,404.286,5.084016,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,06:00:00,32.249,404.981812,5.564636,404.7214,5.57174,404.684725,5.731579,404.655725,5.714659,404.535,5.447405,405.180875,5.720179,404.4745,5.398295,404.379175,5.275475,404.270875,5.153239,404.207025,5.070036,404.2043,5.087745,404.174075,5.040748,404.145625,5.015568,404.128375,4.951193,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,06:30:00,32.27,405.454875,5.565666,405.16175,5.563653,405.12565,5.734361,405.0454,5.727496,404.958575,5.466731,405.60405,5.705267,404.893975,5.389861,404.818025,5.28327,404.69345,5.204288,404.639825,5.139053,404.6021,5.136643,404.573625,5.082797,404.5529,5.060462,404.487375,5.003825,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,07:00:00,32.291,405.820313,5.567224,405.438225,5.559907,405.46735,5.739351,405.45155,5.72854,405.4017,5.486821,405.78245,5.697956,405.356125,5.396964,405.3305,5.315739,405.329675,5.244979,405.327975,5.21642,405.32065,5.206216,405.2901,5.187401,405.265425,5.157558,405.23495,5.144945,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,07:30:00,32.312,406.541738,5.611439,406.213625,5.610942,406.271825,5.773335,406.260025,5.75045,406.19075,5.540201,406.75045,5.736839,406.22565,5.441585,406.1652,5.387061,406.082875,5.334073,406.0411,5.302042,406.008625,5.293244,405.9642,5.260026,405.9061,5.23785,405.8956,5.203193,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,08:00:00,32.333,406.927438,5.618266,406.624925,5.616971,406.71365,5.793983,406.602775,5.74486,406.478825,5.531629,406.9246,5.742026,406.40165,5.44794,406.325675,5.395526,406.281875,5.31136,406.22155,5.276691,406.1869,5.273162,406.158575,5.235884,406.050925,5.217732,405.9559,5.189169,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,08:30:00,32.354,407.446775,5.664688,407.125825,5.652412,407.13495,5.820982,407.058325,5.719763,406.961375,5.588206,407.4038,5.781246,406.931975,5.504411,406.874025,5.453033,406.815275,5.395271,406.727975,5.369151,406.695425,5.355884,406.619225,5.32465,406.582575,5.297895,406.4141,5.275231,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,09:00:00,32.374,406.742138,5.694801,406.4863,5.682638,406.458525,5.864278,406.3354,5.754627,406.282275,5.620137,406.628875,5.791322,406.28715,5.526213,406.2691,5.487837,406.21515,5.407755,406.183025,5.376332,406.1592,5.368466,406.08405,5.34161,405.981225,5.320997,405.9143,5.289867,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,09:30:00,32.395,405.969825,5.684728,405.735975,5.673544,405.725325,5.866696,405.615575,5.731747,405.630625,5.622615,406.040125,5.795263,405.67415,5.528788,405.672025,5.476174,405.641575,5.420608,405.6115,5.381404,405.585675,5.377614,405.546425,5.34198,405.52475,5.319041,405.525925,5.310651,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,10:00:00,32.416,405.6802,5.633885,405.4727,5.627532,405.44615,5.836085,405.3452,5.677343,405.47835,5.575168,405.808425,5.754255,405.522825,5.484044,405.5396,5.443814,405.5039,5.360871,405.466975,5.294421,405.469425,5.30739,405.458725,5.25679,405.4312,5.239879,405.4023,5.211971,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,10:30:00,32.437,405.693325,5.634602,405.4843,5.601004,405.291925,5.83601,405.2601,5.658282,405.3577,5.547712,405.55485,5.746113,405.415025,5.472281,405.449225,5.432687,405.439925,5.348851,405.440425,5.31078,405.44695,5.304366,405.4354,5.238773,405.44095,5.23233,405.452425,5.222874,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,11:00:00,32.458,405.677125,5.610896,405.41375,5.590148,405.30655,5.826737,405.225175,5.635207,405.27655,5.500485,405.789775,5.719823,405.372025,5.421457,405.456325,5.379853,405.515675,5.296962,405.580175,5.249717,405.608,5.265272,405.604975,5.211252,405.618575,5.188107,405.61135,5.141871,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,11:30:00,32.479,405.93625,5.494518,405.692575,5.473804,405.6847,5.73109,405.5718,5.538527,405.67535,5.390398,406.135025,5.617788,405.807775,5.31189,405.8499,5.272217,405.828575,5.191496,405.812125,5.123559,405.79285,5.141158,405.762725,5.078867,405.7559,5.06449,405.742725,5.023416,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,12:00:00,32.499,405.1408,5.357019,404.9157,5.315518,404.658775,5.609132,404.564,5.391733,404.8133,5.199547,405.19515,5.507533,404.912475,5.104459,405.02555,5.079827,405.0956,4.966039,405.15255,4.901685,405.1827,4.926512,405.17705,4.878349,405.175675,4.874239,405.163725,4.83989,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,12:30:00,32.52,405.121425,5.497187,404.7708,5.448392,404.518775,5.658845,404.578925,5.504906,404.8694,5.353131,405.24165,5.663872,404.979875,5.282971,405.149425,5.263458,405.219325,5.228446,405.397875,5.206616,405.4916,5.19071,405.566575,5.152446,405.58475,5.131202,405.61295,5.123772,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,13:00:00,32.541,405.622925,5.550991,405.243575,5.525298,405.114225,5.65247,405.049225,5.553106,405.25405,5.41843,405.492675,5.684573,405.36465,5.361253,405.51225,5.347163,405.60015,5.291961,405.634325,5.270847,405.6798,5.263915,405.711375,5.243754,405.720925,5.210635,405.711575,5.203692,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,13:30:00,32.562,405.688375,5.617801,405.39535,5.57984,405.25455,5.657207,405.1313,5.56502,405.240875,5.458337,405.648525,5.72705,405.40235,5.422358,405.4322,5.411933,405.520925,5.349662,405.58715,5.330922,405.6147,5.315726,405.654775,5.287394,405.6612,5.266782,405.671175,5.253702,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,14:00:00,32.583,405.625513,5.672386,405.331,5.6474,405.0796,5.730913,405.040675,5.679697,405.318975,5.562107,405.633825,5.792678,405.485275,5.501893,405.6115,5.486801,405.682125,5.449277,405.7464,5.430383,405.797975,5.409598,405.8313,5.405619,405.8488,5.369245,405.860025,5.358431,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,14:30:00,32.604,406.28985,5.658844,405.877525,5.631374,405.784775,5.714805,405.68995,5.641483,405.76735,5.530903,406.503425,5.773617,405.894475,5.489635,405.915375,5.466277,405.922925,5.419285,405.915875,5.374538,405.94755,5.368984,405.9639,5.335101,405.942375,5.318753,405.9325,5.2858,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,15:00:00,32.624,406.473838,5.651287,406.105075,5.61509,405.905875,5.690284,405.856825,5.619933,405.94755,5.514549,406.248175,5.749665,405.997725,5.445455,406.04285,5.423505,406.0458,5.389418,406.072475,5.391534,406.088075,5.355268,406.089425,5.359585,406.03705,5.307977,406.01605,5.313806,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,15:30:00,32.645,406.356075,5.753594,405.92425,5.749667,405.798725,5.766755,405.730825,5.745003,405.8374,5.644942,406.181025,5.857541,405.94455,5.567587,406.0411,5.530441,406.05955,5.488777,406.0551,5.459844,406.03355,5.421307,406.0385,5.415963,405.999125,5.362052,405.9841,5.355101,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,16:00:00,32.666,406.807163,5.807669,406.5056,5.802801,406.354475,5.778401,406.336175,5.784249,406.428725,5.704427,406.791525,5.886822,406.477225,5.635535,406.48595,5.60262,406.4755,5.58386,406.46225,5.567704,406.441675,5.526397,406.428125,5.521352,406.388325,5.47353,406.37025,5.448653,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,16:30:00,32.687,407.385412,5.84733,407.049,5.848169,406.9028,5.806753,406.878375,5.800736,406.8673,5.716174,407.411425,5.905737,406.870275,5.658846,406.85295,5.628516,406.813225,5.594235,406.76745,5.540224,406.760875,5.513243,406.7471,5.49122,406.734175,5.460091,406.714175,5.430418,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,17:00:00,32.708,408.167163,5.844622,407.605125,5.846082,407.486825,5.811274,407.458625,5.803053,407.378925,5.693955,407.962575,5.895423,407.3604,5.633558,407.321775,5.621581,407.26315,5.535805,407.266325,5.499198,407.271625,5.481138,407.270175,5.468558,407.22605,5.434047,407.1744,5.417204,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,17:30:00,32.729,408.825088,5.791706,408.245375,5.794636,408.262875,5.795042,408.197025,5.772596,408.155775,5.659672,408.793675,5.861788,408.1657,5.588351,408.137125,5.580001,408.099425,5.495616,408.098375,5.470711,408.0946,5.443606,408.076425,5.421821,408.06295,5.400298,408.055925,5.379675,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,18:00:00,32.749,409.50175,5.761867,409.012375,5.759553,408.910475,5.775597,408.8797,5.741314,408.867925,5.640154,409.4569,5.850622,408.810625,5.579103,408.757375,5.562663,408.65785,5.496277,408.568425,5.455832,408.521725,5.440894,408.4694,5.413352,408.4097,5.407658,408.334575,5.384139,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,18:30:00,32.77,409.976538,5.782659,409.4553,5.767068,409.381325,5.797516,409.379375,5.76296,409.358275,5.662932,409.7977,5.8474,409.324275,5.611483,409.29925,5.59139,409.23085,5.549239,409.2121,5.523354,409.21965,5.507875,409.206475,5.499669,409.092625,5.477075,409.024375,5.464836,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,19:00:00,32.791,410.308163,5.814808,409.690925,5.804457,409.640125,5.835455,409.536625,5.791479,409.4329,5.698825,410.59305,5.881278,409.38965,5.655253,409.327525,5.629093,409.174825,5.582433,409.07645,5.558671,409.0551,5.541925,409.041475,5.527092,409.0213,5.519161,408.9658,5.495323,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,19:30:00,32.812,410.297112,5.842123,409.858975,5.829446,409.94735,5.868373,409.8273,5.835414,409.725525,5.74511,410.2427,5.921856,409.62575,5.703712,409.59275,5.674602,409.53005,5.621856,409.4988,5.596687,409.50225,5.582361,409.4519,5.571611,409.413225,5.557893,409.327475,5.533236,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,20:00:00,32.833,410.6859,5.834839,410.239225,5.809606,410.145025,5.878315,410.1211,5.820385,410.004725,5.726587,410.17305,5.896478,410.00275,5.685439,409.96015,5.655846,409.823875,5.588749,409.754975,5.557216,409.747625,5.554188,409.736725,5.528877,409.676925,5.523927,409.60135,5.509919,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,20:30:00,32.854,410.659275,5.798261,410.355,5.774661,410.273875,5.859541,410.20955,5.783677,410.1175,5.694272,410.64575,5.877171,409.990175,5.657241,409.870825,5.619048,409.734725,5.553872,409.673175,5.511416,409.6422,5.514733,409.608875,5.48829,409.570175,5.483129,409.504325,5.460929,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,21:00:00,32.874,410.820063,5.75383,410.13625,5.728011,410.179075,5.818962,409.9659,5.728403,409.843275,5.649733,410.605275,5.847424,409.761775,5.609091,409.723775,5.568117,409.668825,5.499043,409.597,5.478235,409.56805,5.470416,409.5261,5.441001,409.4011,5.430092,409.312525,5.40105,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,21:30:00,32.895,410.6205,5.688559,410.124525,5.65898,410.124025,5.761,409.98885,5.66233,409.9407,5.588647,410.70205,5.795223,409.878825,5.546033,409.818175,5.504717,409.7239,5.447527,409.61375,5.415146,409.596775,5.413129,409.509325,5.391538,409.388775,5.38499,409.336,5.35519,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,22:00:00,32.916,410.592038,5.682658,410.08195,5.641385,409.989325,5.712509,409.851125,5.627021,409.71475,5.561925,410.140625,5.747656,409.612325,5.527436,409.532575,5.489165,409.34725,5.447366,409.24885,5.41778,409.2035,5.417387,409.14985,5.402477,409.116575,5.391672,409.006275,5.380276,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,22:30:00,32.937,409.84895,5.683662,409.43645,5.648825,409.41535,5.706284,409.270925,5.627082,409.1208,5.574329,410.149725,5.768747,409.000875,5.549841,408.907925,5.508489,408.799375,5.493556,408.6395,5.476503,408.62415,5.464651,408.5919,5.453798,408.519,5.439769,408.4778,5.428515,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,23:00:00,32.958,409.552062,5.651828,409.033525,5.625602,408.908375,5.644235,408.8803,5.610432,408.823825,5.545482,409.46715,5.72153,408.804475,5.526774,408.70325,5.503297,408.620225,5.454813,408.559,5.424692,408.538275,5.413459,408.4883,5.390114,408.45435,5.373755,408.4484,5.348331,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,23:30:00,32.979,410.003375,5.634393,409.3216,5.600359,409.1714,5.629193,409.02785,5.555949,408.9642,5.507717,409.926875,5.676637,408.906075,5.496013,408.830925,5.455871,408.797775,5.450878,408.735,5.443262,408.679675,5.427423,408.641875,5.414169,408.563675,5.387483,408.525875,5.3714,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,00:00:00,33,409.587425,5.588,409.22875,5.581089,409.096475,5.567136,409.005175,5.520255,408.9293,5.473707,409.857975,5.642005,408.8744,5.461905,408.81655,5.442385,408.652725,5.409493,408.590875,5.375232,408.516475,5.361997,408.50385,5.33111,408.501175,5.313461,408.481775,5.290384,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,00:30:00,33.02,409.86615,5.432612,409.2151,5.425252,409.128125,5.395241,408.959275,5.346893,408.885625,5.306891,409.79845,5.491095,408.835425,5.302577,408.741875,5.281025,408.6013,5.231647,408.477167,5.195372,408.4415,5.19878,408.356725,5.163793,408.28715,5.148277,408.221075,5.11043,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,01:00:00,33.041,411.297025,5.39168,409.806525,5.362369,409.2416,5.3343,408.911575,5.300827,408.78275,5.24105,411.610925,5.461256,408.618525,5.216974,408.5457,5.209021,408.4546,5.157321,408.331925,5.131903,408.25485,5.124802,408.1596,5.096806,408.07505,5.074837,408.00725,5.049376,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,01:30:00,33.062,410.573537,5.354371,409.732575,5.328155,409.551225,5.237912,409.164875,5.132681,408.968325,5.132675,410.831975,5.4017,408.8803,5.15227,408.68985,5.116143,408.5164,5.133748,408.39885,5.116302,408.333425,5.100917,408.272125,5.083904,408.1284,5.061419,408.02165,5.049062,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,02:00:00,33.083,411.044325,5.238823,409.717525,5.212593,409.351275,5.129895,409.115575,5.059746,408.995175,5.122823,410.9064,5.28587,408.8059,5.148036,408.679325,5.138604,408.47145,5.103974,408.36775,5.088892,408.26305,5.080888,408.134725,5.071822,407.987575,5.072131,407.887275,5.064358,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,02:30:00,33.104,411.410275,5.44147,409.30965,5.365778,408.9389,5.395051,408.80285,5.481587,408.63065,5.311643,412.4746,5.508358,408.484925,5.217199,408.38455,5.226824,408.261425,5.136836,408.1121,5.114868,408.038325,5.109063,407.95115,5.096238,407.85175,5.085281,407.7573,5.076688,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,03:00:00,33.124,411.442513,5.531918,409.1383,5.419557,408.8742,5.423958,408.6697,5.375561,408.496825,5.321542,411.4795,5.608814,408.389375,5.261291,408.260025,5.244322,408.120825,5.18977,408.05495,5.173429,408.020075,5.16469,408.018075,5.159783,407.979325,5.147168,407.967875,5.14494,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,03:30:00,33.145,409.777312,5.491034,409.250925,5.408217,409.17245,5.451323,408.856275,5.372637,408.722175,5.34347,411.3808,5.630924,408.6147,5.290441,408.528825,5.265241,408.39545,5.230378,408.353925,5.209857,408.31375,5.200101,408.29635,5.192018,408.259025,5.177909,408.203775,5.169258,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,04:00:00,33.166,413.209413,5.55408,410.223675,5.450496,409.4758,5.431903,409.237625,5.369368,409.128125,5.336565,412.701075,5.65377,408.853225,5.284016,408.776975,5.260455,408.620675,5.223714,408.529525,5.202125,408.51405,5.195419,408.5006,5.178156,408.460375,5.165647,408.410325,5.150843,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,04:30:00,33.187,411.364375,5.567448,409.3758,5.420028,409.1984,5.416062,409.1164,5.337376,409.101225,5.303813,413.148225,5.654266,408.887275,5.249571,408.77155,5.228357,408.602625,5.162256,408.5334,5.119097,408.50955,5.116907,408.4492,5.100782,408.373375,5.080319,408.293225,5.064262,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,05:00:00,33.208,412.1621,5.547115,410.169675,5.459398,409.50975,5.45346,409.331025,5.398789,409.193225,5.352655,412.739675,5.649747,409.092925,5.291022,408.880525,5.241945,408.678925,5.222716,408.59395,5.236901,408.49135,5.202388,408.4554,5.20225,408.362525,5.153586,408.324975,5.160669,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,05:30:00,33.229,410.471938,5.562791,409.76985,5.543186,409.93925,5.509501,409.611875,5.476449,409.282075,5.4233,412.188225,5.654008,409.0384,5.37707,408.90095,5.326579,408.729525,5.324141,408.67235,5.312997,408.560125,5.279005,408.438975,5.273313,408.263175,5.230251,408.159375,5.210492,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,06:00:00,33.249,410.619888,5.539227,409.77415,5.523744,409.5057,5.510238,409.33565,5.487908,409.22405,5.439596,411.625375,5.64869,409.02005,5.4091,408.852925,5.36425,408.648175,5.334878,408.531275,5.320573,408.428675,5.286304,408.28685,5.275977,408.110325,5.227867,407.96635,5.222459,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,06:30:00,33.27,410.468087,5.56345,409.695775,5.548533,409.3603,5.511115,409.139975,5.492272,408.96915,5.452587,410.580225,5.646471,408.72825,5.40883,408.6399,5.389859,408.45925,5.374402,408.360675,5.390658,408.29885,5.330363,408.24565,5.340965,408.152825,5.254472,408.05455,5.275241,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,07:00:00,33.291,409.605288,5.561481,409.1622,5.563332,409.08915,5.538984,409.080725,5.518632,408.9412,5.487676,410.450475,5.621139,408.79855,5.421498,408.7637,5.400785,408.492175,5.388265,408.39915,5.388768,408.298875,5.31417,408.23815,5.327752,408.03515,5.271402,407.933775,5.296148,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,07:30:00,33.312,409.983763,5.558011,409.1557,5.554359,409.29165,5.523358,409.088125,5.507703,408.996525,5.476791,410.479175,5.612172,408.883325,5.420527,408.740275,5.376077,408.519925,5.399772,408.422725,5.406614,408.333175,5.35508,408.256925,5.357364,408.135675,5.29929,408.019825,5.320876,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,08:00:00,33.333,409.888987,5.572636,409.181575,5.564644,409.309525,5.533313,409.233475,5.522135,409.047625,5.484861,410.3838,5.623183,408.97045,5.445744,408.84675,5.395238,408.7134,5.424919,408.5851,5.42653,408.502875,5.371529,408.450225,5.373792,408.332425,5.316095,408.167975,5.324765,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,08:30:00,33.354,410.507038,5.582099,409.885675,5.578577,409.940475,5.547764,409.72405,5.528737,409.624975,5.487878,410.5772,5.612576,409.359625,5.436974,409.087575,5.39673,408.882725,5.400123,408.817975,5.393355,408.736975,5.338436,408.646,5.33916,408.4756,5.296512,408.2611,5.307349,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,09:00:00,33.374,410.8523,5.583059,410.030975,5.571686,409.926525,5.539888,409.682,5.521449,409.562775,5.476729,410.93255,5.59104,409.28055,5.431677,409.13585,5.402147,408.91485,5.418995,408.860875,5.418932,408.736375,5.370621,408.6278,5.369516,408.454525,5.308263,408.3175,5.311191,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,09:30:00,33.395,410.466538,5.629229,410.142875,5.614202,409.392225,5.58465,409.30885,5.589256,409.18695,5.545662,411.10145,5.670605,409.0878,5.49853,409.028425,5.466185,408.8226,5.478874,408.79715,5.474428,408.67595,5.429216,408.633975,5.432497,408.4706,5.358275,408.4431,5.3405,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,10:00:00,33.416,408.44765,5.731756,407.9673,5.704877,408.00165,5.728452,408.01655,5.782037,408.21415,5.734642,409.22655,5.772299,408.23495,5.666767,408.414525,5.6721,408.537575,5.622065,408.554425,5.596886,408.55525,5.558434,408.567725,5.563863,408.55765,5.497079,408.563625,5.441174,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,10:30:00,33.437,407.8138,5.93476,407.382675,5.906804,407.20435,5.97282,407.19425,5.993644,407.634575,5.946998,407.509075,5.993484,407.96375,5.879515,408.250125,5.942702,408.32725,5.793417,408.420125,5.753835,408.5905,5.709102,408.700675,5.692964,408.79515,5.713216,408.826325,5.615937,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,11:00:00,33.458,408.122263,5.968927,407.50975,5.968378,407.3857,6.010233,407.37535,5.936644,407.83035,5.884973,408.177525,6.004535,408.07685,5.82205,408.342225,5.915829,408.3969,5.752217,408.4889,5.728629,408.6203,5.681654,408.720275,5.665838,408.8021,5.624374,408.837375,5.598766,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,11:30:00,33.479,408.263863,5.943062,407.715325,5.930975,407.3421,5.979943,407.5031,5.92354,407.7666,5.865917,408.08065,6.005187,407.967475,5.79882,408.169625,5.863302,408.479475,5.741024,408.713025,5.705075,408.823325,5.681862,408.929525,5.666977,408.986925,5.636623,409.05225,5.61852,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,12:00:00,33.499,408.365738,5.937868,407.9803,5.936491,407.597975,6.003624,407.494775,5.947003,407.728075,5.893629,408.26595,6.000012,408.1399,5.821851,408.34145,5.844751,408.540375,5.752925,408.810375,5.714041,408.926175,5.675409,408.95525,5.659196,409.085375,5.608188,409.1832,5.584908,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,12:30:00,33.52,408.713088,5.983129,408.272475,5.965283,407.9088,6.004041,408.0538,5.995029,408.479025,5.948033,408.81585,6.058672,408.71425,5.853874,408.936125,5.841462,409.0712,5.813134,409.316175,5.797908,409.4215,5.76814,409.44175,5.764746,409.530625,5.72882,409.5747,5.693166,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,13:00:00,33.541,409.541587,6.060506,409.1317,6.042228,408.80595,6.054219,408.859275,6.049722,409.244025,5.987954,409.635775,6.084509,409.671,5.926424,409.8241,5.921714,409.9817,5.879649,410.0249,5.847695,410.0527,5.821922,410.120475,5.805578,410.095975,5.785672,410.080675,5.761917,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,13:30:00,33.562,409.642788,6.126187,409.088925,6.114148,408.5968,6.150061,408.652025,6.140959,409.165575,6.081285,409.8614,6.186429,409.47105,6.012329,409.694025,6.026656,409.769075,5.961272,409.877625,5.927407,409.915825,5.903301,410.014025,5.878021,410.065675,5.836764,410.0657,5.79296,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,14:00:00,33.583,409.356325,6.183314,409.12005,6.161094,408.514575,6.199136,408.235375,6.203022,408.5854,6.149107,411.2097,6.24649,409.49145,6.073832,409.640375,6.077363,409.676725,6.024946,409.780375,5.980652,409.834675,5.954184,409.8425,5.932249,409.88155,5.888497,409.89085,5.853543,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,14:30:00,33.604,409.4615,6.198047,408.806175,6.21295,408.8059,6.271775,408.68835,6.206704,409.1392,6.123635,409.4117,6.247079,409.38725,6.036574,409.44365,6.031275,409.643975,5.955115,409.76865,5.928598,409.793875,5.905232,409.9002,5.87632,409.908375,5.808498,410.0096,5.787114,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,15:00:00,33.624,410.4794,6.062689,409.783775,6.103096,409.464375,6.096398,409.44765,6.028154,409.525475,5.923529,410.073525,6.0802,409.687925,5.85597,409.76965,5.810728,409.7766,5.75899,409.765875,5.721315,409.7621,5.701041,409.712375,5.662584,409.662,5.590971,409.62905,5.554365,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,15:30:00,33.645,409.065812,5.482218,408.6616,5.519642,408.526025,5.514719,408.380925,5.404082,408.34735,5.354791,408.707875,5.443948,408.3234,5.27958,408.310675,5.2275,408.257725,5.225034,408.21635,5.219222,408.1762,5.211905,408.0886,5.211596,407.99165,5.194546,408.01495,5.230257,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,16:00:00,33.666,408.753187,5.317459,408.1089,5.319555,408.277275,5.316768,408.122175,5.274847,408.05105,5.219322,408.755725,5.377109,408.076175,5.179657,408.073225,5.115737,408.036325,5.176118,408.005025,5.190113,407.987225,5.155303,408.023525,5.161908,408.111975,5.130848,408.396325,5.115727,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,16:30:00,33.687,409.756575,5.298543,408.896925,5.296899,409.16665,5.259724,409.05665,5.236918,408.984775,5.193644,409.8756,5.335688,408.876875,5.162269,408.849025,5.113058,408.8736,5.171091,408.8769,5.160469,408.894875,5.129601,408.931,5.113532,408.9055,5.055963,408.9112,5.042475,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,17:00:00,33.708,410.844862,5.242303,409.8938,5.258168,410.160175,5.225762,409.99295,5.212116,409.950925,5.170808,412.1649,5.310541,409.976825,5.150292,409.9741,5.127283,409.98615,5.149929,410.06345,5.126373,410.080425,5.087736,410.158375,5.060432,410.220725,4.98944,410.325575,4.974116,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,17:30:00,33.729,412.564612,5.183208,411.39195,5.188403,411.2328,5.172546,411.19375,5.182725,411.176875,5.152348,413.086925,5.227986,411.168525,5.127404,411.197375,5.107133,411.132475,5.068337,411.069125,5.026125,411.0243,4.988466,410.9941,4.960658,410.92155,4.883298,410.865175,4.855182,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,18:00:00,33.749,412.324987,5.164144,411.66505,5.167357,411.62465,5.144229,411.39215,5.129553,411.237625,5.052839,412.37535,5.150875,411.1225,4.974278,411.088225,4.994406,410.94,4.82965,410.898775,4.766457,410.832325,4.73985,410.76895,4.656587,410.704325,4.59504,410.62105,4.518388,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,18:30:00,33.77,411.676663,5.037612,411.16945,5.014025,411.3036,4.995031,411.183025,4.900316,411.02675,4.770259,411.71825,4.898939,411.031025,4.716741,410.99655,4.737986,410.88185,4.55924,410.80345,4.455414,410.789525,4.47901,410.712475,4.397235,410.6526,4.344294,410.585975,4.261564,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,19:00:00,33.791,412.218138,4.816748,411.61645,4.765972,411.541925,4.842003,411.4311,4.677095,411.4033,4.600587,411.701475,4.711402,411.2931,4.529518,411.1943,4.534451,411.08225,4.402708,410.9773,4.274434,410.9669,4.328782,410.906225,4.221581,410.85535,4.240716,410.8176,4.144458,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,19:30:00,33.812,412.389775,4.649847,411.861375,4.62681,411.913675,4.677846,411.9044,4.549711,411.724075,4.446157,412.348,4.617597,411.64775,4.400111,411.6041,4.3427,411.5434,4.258776,411.484625,4.179003,411.4611,4.215288,411.433075,4.126989,411.412175,4.096148,411.3731,4.051575,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,20:00:00,33.833,412.534625,4.492266,412.147475,4.466346,412.0435,4.515025,411.9286,4.405518,411.891575,4.28863,412.7114,4.492153,411.855175,4.252415,411.817,4.195107,411.77115,4.12934,411.72415,4.065913,411.71055,4.098378,411.662475,4.021853,411.607675,3.983347,411.580075,3.937784,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,20:30:00,33.854,412.977813,4.38044,412.540175,4.361061,412.43905,4.363057,412.35265,4.290732,412.2626,4.17294,413.073175,4.397875,412.19675,4.137499,412.167325,4.101349,412.105425,4.032287,412.059025,3.982694,412.028075,4.005988,411.97715,3.922957,411.970725,3.875189,411.9308,3.816511,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,21:00:00,33.874,412.700413,4.210481,412.3431,4.19724,412.408425,4.203864,412.207875,4.149684,412.088275,4.019178,412.7287,4.230236,412.028,3.983404,412.01955,3.95013,411.96055,3.876353,411.9042,3.837414,411.8747,3.863115,411.8124,3.780743,411.7655,3.722902,411.739125,3.655749,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,21:30:00,33.895,412.3033,4.05597,412.03255,4.047584,412.12005,4.059054,412.009,4.015831,411.824375,3.880964,412.156425,4.049824,411.729925,3.846905,411.670875,3.813846,411.630625,3.726218,411.59015,3.686084,411.57405,3.720941,411.539875,3.63855,411.50925,3.585553,411.483925,3.524314,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,22:00:00,33.916,412.147687,3.896628,411.75775,3.892338,411.728075,3.894474,411.670475,3.860894,411.584525,3.735375,412.11145,3.919785,411.48915,3.705764,411.44955,3.668039,411.358575,3.576645,411.297275,3.524243,411.289725,3.548656,411.2287,3.473782,411.1629,3.424482,411.138,3.361771,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,22:30:00,33.937,412.291038,3.804726,411.789575,3.782251,411.779375,3.778277,411.713925,3.754621,411.67035,3.639078,412.2157,3.83631,411.604475,3.60381,411.574025,3.569144,411.51815,3.502096,411.482575,3.468572,411.48685,3.482107,411.443,3.408325,411.418525,3.355025,411.3791,3.290745,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,23:00:00,33.958,411.991888,3.647044,411.757275,3.6442,411.6357,3.591645,411.493575,3.538357,411.3595,3.421368,412.08265,3.667686,411.286875,3.400677,411.24465,3.358418,411.123675,3.277169,411.062925,3.228235,411.0344,3.255858,411.00795,3.184451,410.96275,3.141253,410.95745,3.087285,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,23:30:00,33.979,411.521263,3.470005,411.250175,3.442779,411.200925,3.391547,411.070975,3.339059,410.98225,3.243919,411.843725,3.553411,410.93895,3.234003,410.9171,3.181991,410.88595,3.12003,410.8763,3.070823,410.85435,3.098996,410.820175,3.067655,410.8056,3.032211,410.7936,2.973902,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,00:00:00,34,411.8107,3.384408,411.594175,3.363646,411.501475,3.305679,411.352025,3.247786,411.24155,3.174678,411.917,3.418951,411.185575,3.160176,411.1525,3.09934,411.126525,3.055,411.136625,3.007724,411.12865,3.021195,411.106025,3.005787,411.11575,2.966989,411.1163,2.914245,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,00:30:00,34.02,411.9721,3.287526,411.84805,3.267804,411.833375,3.248517,411.666025,3.179591,411.557325,3.119627,411.854225,3.297592,411.453875,3.092153,411.382875,3.024018,411.153867,2.937618,411.122933,2.844712,411.207775,2.892082,411.195375,2.871874,411.2048,2.887487,411.155775,2.824822,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,01:00:00,34.041,411.67765,3.185586,411.5347,3.164932,411.48115,3.144322,411.382625,3.055586,411.316625,3.027877,411.815425,3.20561,411.26505,2.994601,411.207175,2.902753,411.128175,2.854084,411.05745,2.804831,411.031075,2.788082,411.044225,2.767837,411.04,2.819839,411.002025,2.771099,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,01:30:00,34.062,411.705325,3.13466,411.552875,3.100168,411.4667,3.100363,411.311725,3.015352,411.234325,2.978332,411.7602,3.171506,411.185475,2.937966,411.107625,2.834509,411.062375,2.824073,411,2.803516,410.97565,2.766546,410.973375,2.772281,410.97115,2.808773,410.957325,2.757094,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,02:00:00,34.083,411.783338,3.186578,411.5538,3.163233,411.6248,3.118993,411.540725,3.062916,411.377225,3.024456,411.886925,3.186395,411.239125,2.970617,411.1914,2.884808,411.127075,2.86929,411.0953,2.821077,411.09635,2.804837,411.092875,2.784563,411.07335,2.839009,411.059625,2.781332,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,02:30:00,34.104,411.729787,3.112318,411.4116,3.104613,411.4671,3.067313,411.2918,2.976694,411.127025,2.902646,411.767675,3.166913,410.9682,2.844539,410.88995,2.746586,410.81865,2.693337,410.761725,2.636843,410.747925,2.625856,410.713725,2.609939,410.71765,2.702785,410.7133,2.69281,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,03:00:00,34.124,411.652837,3.08799,411.376725,3.056382,411.41015,3.037475,411.21875,2.961804,411.10715,2.897294,411.844825,3.160618,411.122725,2.849811,411.0405,2.758164,410.98635,2.746027,410.941375,2.719984,410.910125,2.701095,410.885725,2.693884,410.904675,2.696834,410.881625,2.725124,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,03:30:00,34.145,411.538388,3.037356,411.233675,3.005271,411.225875,2.960221,411.06305,2.895605,410.9196,2.831597,411.790025,3.134117,410.87315,2.761671,410.82225,2.66763,410.782525,2.628868,410.77295,2.611431,410.749175,2.598892,410.715325,2.595157,410.6771,2.586218,410.681,2.658934,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,04:00:00,34.166,411.58305,3.012401,411.30185,3.002878,411.10565,2.939018,411.02495,2.8753,410.926425,2.813788,411.584975,3.072714,410.92385,2.76428,410.880725,2.672614,410.833675,2.633026,410.78225,2.60706,410.768375,2.589685,410.732975,2.583248,410.71875,2.581105,410.72285,2.666978,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,04:30:00,34.187,411.62145,3.055074,411.554325,3.028522,411.315025,2.972615,411.154475,2.903351,410.99435,2.834394,411.503375,3.025656,410.89855,2.776156,410.859175,2.692448,410.780225,2.657898,410.7966,2.628952,410.80165,2.612055,410.784425,2.613357,410.72525,2.597948,410.701525,2.658675,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,05:00:00,34.208,411.693288,3.071949,411.5632,3.029853,411.4494,2.989933,411.3056,2.920581,411.140775,2.848714,411.507525,3.061933,411.0451,2.78838,411.015825,2.714987,410.925975,2.668592,410.862475,2.642698,410.820575,2.621543,410.73355,2.620439,410.6741,2.607261,410.65375,2.609413,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,05:30:00,34.229,411.606725,3.05906,411.340175,3.036039,411.49885,3.009086,411.323375,2.937486,411.1541,2.866624,411.2874,3.019438,411.048125,2.803596,411.017475,2.725442,410.994675,2.707691,411.0257,2.700196,410.993325,2.676422,410.94695,2.683819,410.85975,2.663687,410.848225,2.655116,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,06:00:00,34.249,411.811863,3.060345,411.72615,3.046526,411.609975,3.030456,411.40335,2.960884,411.189125,2.868021,411.963825,3.126835,411.16245,2.809916,411.04735,2.738949,410.910625,2.688468,410.831225,2.664392,410.762575,2.640918,410.707475,2.636185,410.705925,2.626552,410.5285,2.572201,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,06:30:00,34.27,412.173275,3.119497,411.9119,3.10474,411.8236,3.061773,411.71295,2.988453,411.5988,2.911144,412.234125,3.155538,411.64275,2.868878,411.5736,2.787803,411.52495,2.776974,411.539475,2.766698,411.55015,2.741568,411.657525,2.750559,411.467925,2.725801,411.45985,2.719862,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,07:00:00,34.291,413.582725,3.158519,413.237325,3.137023,413.1527,3.121997,413.108425,3.062746,413.07035,2.988611,413.2897,3.160219,412.966975,2.949542,412.77265,2.892308,413.067375,2.885275,413.103525,2.863939,413.09345,2.841121,413.0704,2.837019,412.733325,2.824198,412.44365,2.811566,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,07:30:00,34.312,413.242675,3.16997,412.92665,3.149549,413.12595,3.118359,413.0018,3.052486,412.828125,2.983086,413.42785,3.191343,412.92885,2.947928,412.845975,2.905087,412.802775,2.87673,413.014725,2.8565,412.828025,2.832105,412.752075,2.82104,412.038625,2.809185,411.83185,2.795442,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,08:00:00,34.333,414.0864,3.185134,414.20805,3.169301,414.179525,3.145512,413.85115,3.085642,413.606375,3.000548,414.3486,3.21114,413.449325,2.962945,413.251825,2.916245,412.91275,2.8888,412.607775,2.889042,412.45145,2.853272,412.617025,2.853288,412.3028,2.82941,412.282575,2.819279,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,08:30:00,34.354,412.67055,3.18902,412.024925,3.16897,412.010625,3.145083,411.9726,3.086559,412.012275,3.015619,412.41985,3.220735,412.3664,2.983058,412.6682,2.937641,412.61915,2.898484,412.602425,2.884044,412.600125,2.857417,412.4577,2.850362,412.511425,2.829384,412.2401,2.813632,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,09:00:00,34.374,415.243713,3.196407,414.9871,3.178106,414.681725,3.177097,414.67725,3.116158,414.8272,3.034183,415.110975,3.216767,414.4649,2.982573,414.346025,2.943957,414.13845,2.871362,414.09195,2.835887,413.86715,2.822218,413.828925,2.808864,413.375075,2.804898,412.949925,2.79015,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,09:30:00,34.395,414.2676,3.233044,414.411275,3.20004,414.236275,3.200449,414.1152,3.120561,413.9213,3.061013,414.47555,3.228751,413.495075,2.993694,413.438225,2.929921,412.99685,2.870732,412.22705,2.826612,412.016875,2.8192,412.221125,2.797655,412.0371,2.803207,411.733,2.782963,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,10:00:00,34.416,412.132888,3.260082,412.08,3.229203,411.8706,3.204616,411.7264,3.1343,411.62885,3.069213,412.180975,3.276266,411.54885,3.01042,411.4975,2.945511,411.420925,2.907056,411.386125,2.878765,411.395075,2.873753,411.37025,2.870055,411.22295,2.859692,411.1527,2.848465,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,10:30:00,34.437,411.987525,3.289266,411.805975,3.269553,411.8062,3.25995,411.75935,3.208792,411.599625,3.154009,411.964575,3.294785,411.507725,3.083422,411.5185,3.01122,411.489975,2.963561,411.37005,2.954568,411.393725,2.944189,411.40605,2.934556,411.269875,2.932542,411.130975,2.922104,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,11:00:00,34.458,412.2358,3.345525,411.873375,3.325266,411.8509,3.317967,411.8359,3.265177,411.914825,3.183882,412.09705,3.386903,411.89435,3.151472,411.880475,3.097321,411.7453,3.085145,411.752,3.08578,411.750225,3.071873,411.76135,3.06143,411.686225,3.050615,411.5345,3.040839,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,11:30:00,34.479,412.051925,3.428842,411.90295,3.405318,411.83015,3.388143,411.666525,3.346643,411.435125,3.259343,412.18095,3.468798,411.39415,3.209703,411.39505,3.152855,411.369475,3.121576,411.227425,3.104792,411.2251,3.099538,411.28875,3.096241,411.15805,3.094081,411.2019,3.092844,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,12:00:00,34.499,411.562875,3.489652,411.277175,3.459923,411.34795,3.454737,411.190975,3.410974,411.13945,3.340224,411.493775,3.522559,411.113525,3.296563,411.109275,3.252777,411.029025,3.24836,411.031125,3.25375,411.015325,3.234616,411.018525,3.238551,411.008075,3.222206,410.9516,3.212039,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,12:30:00,34.52,411.622275,3.602706,411.44835,3.581647,411.443525,3.571862,411.29455,3.54844,411.1733,3.481626,411.460025,3.606505,411.14845,3.435221,411.14445,3.409245,411.136875,3.397769,411.10945,3.392166,411.0684,3.361056,411.022375,3.353967,410.985925,3.314664,410.929375,3.284262,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,13:00:00,34.541,412.03395,3.643717,411.697675,3.629233,411.598625,3.6024,411.5997,3.576439,411.6387,3.521567,411.909025,3.668425,411.63165,3.489524,411.661125,3.456697,411.6286,3.437742,411.70465,3.440617,411.732925,3.417621,411.746025,3.397872,411.6547,3.367415,411.648175,3.320952,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,13:30:00,34.562,411.969737,3.63725,411.892,3.628009,411.994775,3.639956,411.876525,3.611126,411.74175,3.563959,412.312025,3.661997,411.6234,3.519517,411.52435,3.467747,411.443225,3.385094,411.321575,3.346003,411.26945,3.334246,411.0973,3.303932,410.940325,3.274446,410.861625,3.237379,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,14:00:00,34.583,411.211713,3.656592,411.0328,3.649799,411.00915,3.648452,410.95575,3.563134,410.926475,3.479306,411.20755,3.627416,410.918725,3.431219,410.8996,3.366087,410.817425,3.224844,410.764675,3.092003,410.75915,3.086235,410.74655,3.015117,410.727025,3.013339,410.701775,2.987628,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,14:30:00,34.604,411.2423,3.607238,410.98415,3.600082,410.8846,3.603887,410.861375,3.521781,410.851225,3.461194,411.414775,3.639203,410.814775,3.333206,410.805825,3.181368,410.7628,3.082374,410.756725,3.06427,410.7426,3.039869,410.703825,2.957499,410.678775,2.911821,410.6464,2.839285,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,15:00:00,34.624,411.061763,3.537752,410.890225,3.523339,410.89495,3.495876,410.8625,3.449084,410.832825,3.348438,411.23345,3.549638,410.8571,3.267067,410.89275,3.193569,410.88415,3.116694,410.90445,3.128157,410.93335,3.098757,410.91725,3.07509,410.917125,3.061711,410.92225,3.064113,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,15:30:00,34.645,411.343525,3.566374,411.198025,3.567375,411.2133,3.478515,411.192825,3.441321,411.09885,3.404712,411.31495,3.548337,411.052725,3.350367,411.030375,3.250434,411.002875,3.208118,410.973875,3.190489,411.0068,3.177435,410.99035,3.177795,410.96155,3.16181,410.9545,3.165006,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,16:00:00,34.666,411.740563,3.614431,411.5457,3.594558,411.3281,3.521094,411.314425,3.494886,411.26065,3.457444,411.869675,3.612213,411.296575,3.427642,411.218325,3.360581,411.188975,3.368529,411.23095,3.374767,411.23405,3.340374,411.2457,3.354777,411.251075,3.318938,411.2504,3.324955,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,16:30:00,34.687,412.213237,3.657689,411.953575,3.642256,411.844175,3.611761,411.73035,3.577835,411.645775,3.527517,412.29675,3.707255,411.6483,3.507386,411.640475,3.451711,411.581325,3.460069,411.54675,3.45967,411.51495,3.414479,411.5162,3.426816,411.48185,3.393808,411.468875,3.394029,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,17:00:00,34.708,412.09545,3.642658,412.07075,3.642778,411.781525,3.584915,411.743725,3.553244,411.602675,3.507982,412.074075,3.67296,411.614275,3.491785,411.52075,3.452842,411.433725,3.439489,411.406375,3.432976,411.420225,3.412572,411.402325,3.422525,411.3953,3.40189,411.384775,3.401166,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,17:30:00,34.729,412.279763,3.65159,412.1432,3.639209,412.165725,3.605159,411.88495,3.567978,411.841275,3.526324,412.281725,3.685567,411.86905,3.516367,411.83915,3.482627,411.814925,3.490472,411.75695,3.493989,411.707725,3.463079,411.624025,3.454608,411.46545,3.425995,411.4112,3.416044,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,18:00:00,34.749,412.89215,3.703638,412.50845,3.690324,412.5718,3.643943,412.429225,3.607584,412.441225,3.575866,412.744775,3.725778,412.3225,3.561601,412.295575,3.536281,412.2697,3.546182,412.2429,3.54705,412.159425,3.50989,412.09095,3.512168,411.991675,3.461579,411.936175,3.44545,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,18:30:00,34.77,413.144338,3.673684,412.763475,3.655706,412.766475,3.669396,412.705725,3.630909,412.6886,3.588532,412.9834,3.721165,412.62885,3.556973,412.5457,3.542872,412.5031,3.530508,412.42605,3.520663,412.3705,3.495922,412.3498,3.498111,412.1906,3.462766,412.0841,3.434565,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,19:00:00,34.791,413.3501,3.716148,413.1133,3.700569,413.1325,3.688247,413.031475,3.666498,412.814775,3.635005,413.664375,3.770817,412.716775,3.605846,412.68485,3.575692,412.504625,3.580344,412.414825,3.583537,412.367025,3.546893,412.278925,3.550221,412.14755,3.493746,412.028575,3.451797,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,19:30:00,34.812,413.304575,3.756156,413.1125,3.756227,412.95335,3.736336,412.82335,3.710575,412.6353,3.669789,413.2831,3.799888,412.58355,3.648035,412.53685,3.617506,412.51585,3.628224,412.460475,3.625271,412.384375,3.587174,412.400675,3.581598,412.316525,3.517383,412.226725,3.472603,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,20:00:00,34.833,413.46995,3.773158,413.2242,3.755263,413.1829,3.731933,413.1232,3.71517,412.9908,3.687901,413.289275,3.769595,413.025925,3.674801,412.8932,3.652927,412.81235,3.658542,412.75515,3.655389,412.7188,3.622659,412.648375,3.613709,412.502425,3.54982,412.4156,3.50991,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,20:30:00,34.854,413.98325,3.819274,413.719975,3.801648,413.46065,3.763155,413.4299,3.740358,413.3423,3.710931,413.767,3.817679,413.27075,3.69808,413.191725,3.680754,413.0832,3.673228,412.981575,3.663773,412.935825,3.631392,412.83985,3.624843,412.757825,3.57013,412.66255,3.542194,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,21:00:00,34.874,414.154175,3.844811,413.972575,3.830153,414.0054,3.813666,413.862175,3.790633,413.72245,3.760466,414.2607,3.876371,413.4944,3.736204,413.3768,3.717512,413.182225,3.711614,413.12095,3.702356,413.099725,3.671659,413.061125,3.663456,412.9937,3.608845,412.86655,3.57943,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,21:30:00,34.895,414.476562,3.888145,414.227,3.865541,414.346475,3.853315,414.16025,3.835114,413.95045,3.804953,414.552925,3.920919,413.84605,3.78271,413.7903,3.766281,413.57935,3.768106,413.423675,3.762807,413.271225,3.742354,413.174825,3.747612,412.627525,3.709525,412.150125,3.696352,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,22:00:00,34.916,414.782275,3.92146,414.51705,3.906212,414.402575,3.893651,414.30215,3.866954,414.223575,3.842717,415.055075,3.943308,414.18125,3.821283,413.9821,3.811028,413.7736,3.784924,413.70925,3.769985,413.5992,3.754652,413.51125,3.748962,413.3729,3.722094,413.080975,3.70045,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,22:30:00,34.937,415.284125,3.939252,414.933175,3.920002,415.0373,3.911642,414.986925,3.890194,414.94755,3.864441,415.564575,3.977422,415.00665,3.844174,414.8968,3.833912,414.755025,3.800947,414.58265,3.785676,414.4829,3.770055,414.367325,3.7819,413.84,3.795921,413.206825,3.879851,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,23:00:00,34.958,416.335587,3.986895,415.9456,3.970819,415.86935,3.935798,415.779075,3.914556,415.68525,3.8929,416.6361,4.004097,415.61315,3.869199,415.517775,3.850255,415.446425,3.852147,415.390875,3.864194,415.217775,3.85967,414.957925,3.901369,414.5449,3.934874,414.00075,4.007834,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,23:30:00,34.979,417.12905,4.03724,416.7986,4.025787,416.531375,4.002721,416.375875,3.997237,416.308475,3.987061,417.101525,4.063917,416.170375,3.968823,415.9375,3.960987,415.57385,4.022431,415.251275,4.098133,414.847725,4.132921,414.43045,4.263182,413.752225,4.384629,412.995675,4.471222,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,00:00:00,35,417.767988,4.135631,417.066675,4.11669,416.751375,4.088554,416.580425,4.103973,416.409275,4.113816,418.3984,4.170268,416.157625,4.131297,415.891625,4.146974,415.285925,4.263167,414.7142,4.381596,413.924225,4.451593,413.297325,4.566298,412.043175,4.614706,411.1594,4.662068,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,00:30:00,35.02,415.776563,4.267285,415.32645,4.247324,415.23785,4.207193,414.64965,4.258115,414.211825,4.299005,417.23475,4.298038,413.571825,4.363118,413.16445,4.381567,411.661367,4.548152,411.144067,4.621934,411.1912,4.597189,410.514525,4.644006,409.735675,4.65433,409.2048,4.674583,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,01:00:00,35.041,409.547688,4.565494,409.094925,4.549116,408.977025,4.499877,408.787325,4.573723,408.52855,4.629527,410.92165,4.614768,408.408925,4.701636,408.263125,4.696038,408.1011,4.779531,407.99345,4.73257,407.920875,4.747213,407.832025,4.744996,407.701875,4.718645,407.600475,4.682045,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,01:30:00,35.062,408.359713,4.812042,407.99035,4.825697,407.97175,4.764585,407.91335,4.795623,407.8836,4.784615,409.1239,4.791346,407.788,4.754536,407.76305,4.752189,407.64175,4.632749,407.5956,4.571095,407.570775,4.566508,407.574625,4.536204,407.565025,4.663095,407.53855,4.617875,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,02:00:00,35.083,408.628738,4.811539,408.116525,4.812552,408.1252,4.79471,408.0858,4.767558,408.03735,4.67899,409.26765,4.757418,408.02975,4.641548,408.0209,4.657878,407.9433,4.546313,407.895425,4.500046,407.86845,4.487089,407.849,4.459469,407.82265,4.525054,407.794375,4.569038,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,02:30:00,35.104,409.188688,4.750179,408.792275,4.747785,408.81765,4.732188,408.834425,4.681975,408.818075,4.624246,409.532425,4.706232,408.81325,4.590907,408.8047,4.583366,408.766175,4.514946,408.75565,4.470869,408.75485,4.453664,408.737175,4.429617,408.70945,4.410271,408.673525,4.449977,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,03:00:00,35.124,409.898525,4.677367,409.45835,4.679183,409.45805,4.658113,409.41135,4.601949,409.3851,4.55654,410.3451,4.649689,409.355425,4.522062,409.302125,4.506331,409.227775,4.431271,409.18145,4.380036,409.1603,4.361234,409.124575,4.332912,409.0881,4.314749,409.04715,4.297365,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,03:30:00,35.145,409.77295,4.55762,409.40985,4.56008,409.42465,4.534374,409.375925,4.46775,409.327525,4.422114,410.241075,4.524743,409.257275,4.396496,409.2075,4.359816,409.1311,4.291045,409.0988,4.244441,409.086875,4.233155,409.070925,4.202026,409.023175,4.182614,408.9832,4.162535,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,04:00:00,35.166,409.885425,4.473471,409.53,4.472288,409.5196,4.450475,409.4621,4.393097,409.4535,4.348401,410.620375,4.455152,409.4456,4.316729,409.4298,4.286298,409.367325,4.215276,409.31755,4.181073,409.2995,4.165741,409.256625,4.146062,409.2283,4.119588,409.137625,4.099505,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,04:30:00,35.187,409.926025,4.359867,409.62365,4.361746,409.65085,4.343757,409.637175,4.27583,409.54875,4.236669,410.21475,4.330377,409.516425,4.202965,409.504975,4.155863,409.45865,4.104038,409.417275,4.070245,409.407125,4.059092,409.384975,4.032403,409.365575,4.009576,409.33505,3.989584,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,05:00:00,35.208,410.020187,4.270437,409.787575,4.26569,409.743575,4.24725,409.75355,4.193972,409.6976,4.1611,410.515275,4.271538,409.654975,4.137177,409.61755,4.084246,409.5616,4.059395,409.50145,4.028792,409.48605,4.015039,409.463275,4.00212,409.40615,3.983684,409.382,3.962483,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,05:30:00,35.229,410.251388,4.249649,409.910125,4.247681,409.87905,4.22894,409.853,4.179578,409.8251,4.142632,410.5391,4.252987,409.813875,4.113857,409.772775,4.074182,409.7064,4.034245,409.711175,4.009729,409.699625,3.994155,409.707925,3.978757,409.66475,3.953443,409.6588,3.937565,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,06:00:00,35.249,410.68245,4.191967,410.221,4.189055,410.1844,4.158979,410.170025,4.120018,410.147575,4.093709,411.3329,4.189388,410.12155,4.075538,410.098625,4.017053,410.065875,4.018932,410.046675,3.993068,410.049075,3.979837,410.043425,3.968723,409.999775,3.949377,409.965875,3.930148,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,06:30:00,35.27,410.917787,4.195211,410.5446,4.187937,410.59275,4.16856,410.5218,4.142581,410.477875,4.103173,411.062225,4.201473,410.4311,4.077713,410.396025,4.054167,410.33915,4.006377,410.2896,3.974973,410.266875,3.960534,410.2577,3.945513,410.217925,3.931366,410.180775,3.914092,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,07:00:00,35.291,411.128,4.154389,410.797825,4.14796,410.80775,4.142006,410.746475,4.098941,410.6827,4.059475,411.530825,4.155677,410.677575,4.030205,410.63365,4.004241,410.598525,3.955492,410.59725,3.925575,410.597425,3.911431,410.59845,3.8945,410.588175,3.877928,410.58115,3.861733,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,07:30:00,35.312,411.834812,4.142458,411.28855,4.13094,411.19805,4.129739,411.173525,4.088079,411.157575,4.047617,412.16095,4.148726,411.13565,4.016292,411.115775,4.002532,411.05915,3.929928,411.043825,3.896834,411.031925,3.884776,411.01705,3.866762,410.988625,3.859762,410.9831,3.847725,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,08:00:00,35.333,411.946463,4.114257,411.4891,4.103614,411.5173,4.103297,411.440225,4.050215,411.370825,4.01598,412.105425,4.115964,411.342225,3.980793,411.32465,3.952892,411.276475,3.890111,411.233825,3.863924,411.23215,3.850551,411.207025,3.831789,411.2012,3.820485,411.20175,3.808425,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,08:30:00,35.354,411.974675,4.091563,411.477475,4.07945,411.4473,4.074377,411.381825,4.024174,411.31905,3.990174,412.135575,4.091803,411.288875,3.953348,411.24665,3.921262,411.16055,3.872013,411.1536,3.846996,411.1366,3.834612,411.135325,3.817647,411.0766,3.80461,411.059675,3.792648,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,09:00:00,35.374,411.75605,4.091648,411.20895,4.0769,411.240275,4.073678,411.131325,4.031012,411.09885,4.003519,411.70485,4.072891,411.112275,3.966502,411.105775,3.935828,411.089175,3.887733,411.0598,3.854326,411.034375,3.84326,411.009225,3.823631,410.987225,3.813964,410.9791,3.797831,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,09:30:00,35.395,411.315212,4.10299,410.9448,4.088268,410.96655,4.105895,410.9429,4.055858,410.994075,4.022193,411.75705,4.102741,411.013775,3.978587,411.036875,3.953722,411.0071,3.869766,410.994325,3.820951,410.993,3.822071,410.984975,3.790562,410.98595,3.79477,410.9669,3.772063,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,10:00:00,35.416,411.158025,4.096942,410.7751,4.081175,410.803325,4.110137,410.830975,4.045631,410.9126,4.018767,411.4977,4.10828,410.962625,3.971858,411.015825,3.925768,411.052275,3.857489,411.0595,3.82132,411.084275,3.815427,411.0803,3.783356,411.100075,3.777417,411.094375,3.76033,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,10:30:00,35.437,411.324975,4.117727,410.9495,4.098325,410.906325,4.146224,410.934575,4.078628,411.028175,4.06646,411.49175,4.131647,411.162025,4.002664,411.20605,3.949024,411.2618,3.862344,411.28405,3.801497,411.286025,3.807837,411.2694,3.785381,411.2737,3.780357,411.2722,3.763917,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,11:00:00,35.458,410.995875,4.11501,410.6225,4.110047,410.589375,4.163378,410.60995,4.097335,410.75085,4.079155,411.3511,4.117316,410.912925,3.993842,411.00105,3.924845,411.03455,3.829524,411.03995,3.779608,411.0548,3.786474,411.0634,3.748844,411.06105,3.738045,411.038775,3.717293,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,11:30:00,35.479,410.731825,4.080196,410.392375,4.070689,410.392325,4.094126,410.425925,4.045986,410.4713,4.018502,411.265275,4.104919,410.650925,3.958571,410.724975,3.883553,410.75225,3.815778,410.7784,3.790232,410.809825,3.79217,410.8064,3.750496,410.783,3.744529,410.771175,3.708801,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,12:00:00,35.499,410.049787,4.163638,409.675625,4.152763,409.742975,4.175135,409.780825,4.12874,409.9684,4.117218,410.2868,4.15646,410.117375,4.002105,410.232975,3.91651,410.33145,3.82236,410.409,3.765663,410.45135,3.792202,410.4741,3.755468,410.480175,3.747737,410.46525,3.710639,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,12:30:00,35.52,409.947575,4.223964,409.61435,4.201544,409.7757,4.207701,409.7457,4.159725,409.88745,4.078469,410.210325,4.166077,410.03095,3.993364,410.161525,3.91278,410.279,3.853333,410.427475,3.811669,410.4894,3.805869,410.4997,3.763689,410.499225,3.751735,410.516775,3.732577,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,13:00:00,35.541,410.49825,4.180024,410.0275,4.180498,410.027475,4.166441,410.093275,4.135272,410.23095,4.073984,410.892025,4.214451,410.502575,3.997748,410.63365,3.939985,410.745825,3.84562,410.8188,3.813609,410.89005,3.813543,410.9033,3.782249,410.92545,3.759871,410.933375,3.738224,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,13:30:00,35.562,410.5766,4.19391,410.094575,4.18351,410.165075,4.148497,410.21805,4.108086,410.44785,4.043679,411.0122,4.158248,410.742825,3.945086,410.849375,3.895576,410.9938,3.817637,411.04575,3.775141,411.08995,3.769786,411.09695,3.718141,411.09395,3.718993,411.10165,3.716088,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,14:00:00,35.583,410.761125,4.122165,410.392225,4.119358,410.4015,4.078834,410.5422,4.037421,410.59835,3.958686,411.433025,4.164003,410.7403,3.901539,410.833225,3.854041,410.988775,3.807212,411.016375,3.767224,411.02975,3.765861,411.04375,3.737679,411.04085,3.717009,411.043,3.703463,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,14:30:00,35.604,410.701413,4.105512,410.32035,4.0944,410.265775,4.056698,410.318175,4.019598,410.35605,3.93785,411.0872,4.120507,410.455725,3.886553,410.505625,3.839312,410.55975,3.797482,410.589825,3.751366,410.618875,3.736473,410.59225,3.711924,410.486575,3.687537,410.46295,3.645307,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,15:00:00,35.624,409.820663,4.003047,409.4984,4.009803,409.437325,3.98703,409.468,3.940259,409.54225,3.856441,410.35965,4.040996,409.69375,3.807589,409.7654,3.744577,409.76925,3.642836,409.773725,3.572126,409.772625,3.572358,409.770875,3.538751,409.737625,3.514748,409.7256,3.505922,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,15:30:00,35.645,409.815587,3.907805,409.4122,3.904959,409.5607,3.882365,409.48355,3.842004,409.47895,3.761903,410.26535,3.909655,409.485575,3.704529,409.533075,3.637247,409.51585,3.609373,409.513625,3.586858,409.488,3.558221,409.413325,3.504239,409.37075,3.484096,409.308525,3.45831,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,16:00:00,35.666,409.0862,3.826583,408.669975,3.821857,408.5994,3.785355,408.656425,3.745483,408.693825,3.667488,409.525925,3.846435,408.72275,3.594717,408.731475,3.542039,408.7068,3.485091,408.6889,3.446117,408.6999,3.427793,408.7084,3.417804,408.694825,3.391517,408.66185,3.375995,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,16:30:00,35.687,408.700313,3.700876,408.35715,3.699747,408.346925,3.659472,408.320725,3.60677,408.26845,3.543075,409.243025,3.751353,408.261,3.484012,408.205775,3.417425,408.132025,3.342401,408.110925,3.306205,408.061,3.29775,408.050475,3.270784,408.02515,3.259332,408.03775,3.248522,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,17:00:00,35.708,408.78825,3.699517,408.4699,3.679531,408.3462,3.634363,408.314125,3.583615,408.286175,3.540355,409.237675,3.72846,408.2904,3.485835,408.197825,3.435157,408.1254,3.387829,408.095625,3.373619,408.059175,3.353057,408.035225,3.34321,408.00185,3.321116,407.9631,3.311693,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,17:30:00,35.729,408.33175,3.633433,408.114125,3.620684,408.0652,3.582375,407.9912,3.513783,407.861375,3.468743,408.570575,3.636581,407.7361,3.412304,407.689275,3.371881,407.631575,3.326705,407.56155,3.321129,407.472925,3.294644,407.373725,3.26935,407.3149,3.25515,407.263475,3.231383,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,18:00:00,35.749,407.279525,3.47301,407.007025,3.450519,406.97655,3.448509,406.96355,3.372864,406.8848,3.320725,407.602325,3.495137,406.726875,3.26122,406.661925,3.210141,406.552775,3.149785,406.492675,3.106351,406.469375,3.094424,406.45175,3.072262,406.4274,3.065829,406.395275,3.055502,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,18:30:00,35.77,406.858125,3.353386,406.661825,3.336585,406.6437,3.310963,406.59855,3.248521,406.544825,3.201351,407.488125,3.418862,406.448325,3.147463,406.399425,3.102043,406.300975,3.051098,406.19785,3.005588,406.163525,2.995125,406.166375,2.976023,406.1409,2.971926,406.1433,2.966651,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,19:00:00,35.791,406.5546,3.279903,406.305475,3.259033,406.2806,3.248914,406.225025,3.189036,406.1629,3.149462,407.062225,3.358988,406.087275,3.103364,406.04835,3.058133,405.981825,3.016108,405.920575,2.98048,405.9003,2.971668,405.81135,2.933819,405.7901,2.917839,405.762425,2.897255,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,19:30:00,35.812,406.068025,3.194842,405.8008,3.170039,405.708075,3.145594,405.7025,3.090633,405.67235,3.060675,406.452125,3.241133,405.5457,3.002613,405.46305,2.943794,405.367025,2.881434,405.308775,2.845543,405.272425,2.834928,405.226275,2.813075,405.193825,2.791887,405.175,2.78024,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,20:00:00,35.833,405.581425,3.047378,405.329225,3.039603,405.381575,3.017243,405.3025,2.9609,405.177325,2.919378,405.96025,3.065326,405.140775,2.866325,405.085725,2.805533,405.02865,2.78633,404.99825,2.77574,404.950825,2.759266,404.9,2.745363,404.857375,2.726291,404.827675,2.709424,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,20:30:00,35.854,405.550013,2.950151,405.198275,2.943715,405.153275,2.925683,405.13015,2.883047,405.089025,2.84124,405.99095,3.03202,405.076675,2.811935,405.0347,2.778727,404.988975,2.734015,404.91955,2.721016,404.896425,2.701868,404.892775,2.687684,404.857525,2.668868,404.8068,2.655043,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,21:00:00,35.874,405.5145,2.850729,405.25485,2.838251,405.201425,2.805912,405.16795,2.759802,405.123675,2.719556,406.089025,2.90622,405.099325,2.696649,405.041025,2.640417,404.999725,2.648575,404.9773,2.635231,404.9801,2.619612,404.965675,2.624735,404.96305,2.599656,404.976025,2.60341,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,21:30:00,35.895,405.900363,2.789035,405.5461,2.777266,405.518875,2.739227,405.44785,2.700159,405.423125,2.678765,406.3017,2.822678,405.377375,2.67309,405.331025,2.601455,405.2696,2.635558,405.227075,2.63561,405.197925,2.611933,405.168775,2.612985,405.1094,2.58986,405.069525,2.582219,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,22:00:00,35.916,405.702987,2.693686,405.4823,2.684477,405.469725,2.656704,405.397525,2.634117,405.3444,2.602959,406.2547,2.738091,405.301575,2.594753,405.275625,2.56214,405.17375,2.548074,405.142325,2.536051,405.135075,2.515206,405.111575,2.509129,404.98585,2.489081,404.9079,2.472898,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,22:30:00,35.937,405.613075,2.581103,405.311625,2.560708,405.266925,2.546743,405.21695,2.517323,405.17225,2.486622,406.047375,2.624854,405.12685,2.473134,405.0734,2.456712,404.991725,2.420802,404.935275,2.393933,404.8881,2.380937,404.853,2.36749,404.7741,2.348155,404.709725,2.329196,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,23:00:00,35.958,405.545838,2.490739,405.4195,2.477896,405.233725,2.453836,405.196275,2.423023,405.112425,2.386568,405.759475,2.518551,405.06875,2.375306,405.05545,2.350716,404.9783,2.333527,404.93535,2.323859,404.900825,2.307511,404.85685,2.29811,404.808875,2.270894,404.758575,2.252318,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,23:30:00,35.979,405.840613,2.406821,405.493,2.389906,405.428625,2.365257,405.42965,2.328332,405.372325,2.315148,406.18055,2.441721,405.341375,2.313032,405.267125,2.27936,405.192,2.282167,405.098725,2.268075,405.066975,2.25231,405.031325,2.242156,404.939625,2.222089,404.874075,2.200931,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,00:00:00,36,405.96255,2.344801,405.617775,2.329685,405.5515,2.305539,405.480825,2.284957,405.428575,2.255196,406.04205,2.392428,405.391375,2.250293,405.32875,2.221678,405.243225,2.223886,405.2128,2.214014,405.1834,2.199483,405.152575,2.197977,405.100325,2.18251,405.071375,2.178946,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,00:30:00,36.02,406.110487,2.29279,405.76,2.280777,405.68915,2.258024,405.64425,2.224307,405.60715,2.210725,406.0519,2.30633,405.590825,2.214961,405.535575,2.182529,405.4771,2.201369,405.4289,2.199167,405.362,2.187201,405.31295,2.18886,405.228975,2.180301,405.131475,2.176597,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,01:00:00,36.041,406.0996,2.250826,405.86315,2.23781,405.92655,2.218813,405.85525,2.170979,405.779425,2.117278,406.516375,2.271362,405.724825,2.186649,405.655475,2.151028,405.58055,2.180054,405.4753,2.179945,405.386025,2.171702,405.307475,2.17342,405.21045,2.163033,405.1309,2.161478,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,01:30:00,36.062,406.23555,2.20168,406.0936,2.190867,406.060275,2.175079,406.018125,2.108134,405.9495,2.031205,406.6208,2.245701,405.94035,2.144573,405.872625,2.113475,405.7671,2.137675,405.639125,2.143081,405.55665,2.138257,405.5034,2.143441,405.381,2.139917,405.307475,2.143403,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,02:00:00,36.083,406.545025,2.164838,406.452925,2.151079,406.32465,2.137256,406.20855,2.003265,406.152475,1.953642,406.873225,2.17279,406.1383,2.100103,406.0609,2.079251,405.9614,2.117569,405.849,2.129777,405.739475,2.125247,405.65275,2.135446,405.525425,2.130543,405.41655,2.13525,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,02:30:00,36.104,406.805662,2.139602,406.52785,2.12843,406.495675,2.109551,406.39065,1.947089,406.36755,1.924296,406.933725,2.13693,406.384275,2.069571,406.33735,1.983007,406.28905,2.077023,406.18085,2.089864,406.077325,2.08221,405.987525,2.096118,405.80885,2.088318,405.67515,2.094853,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,03:00:00,36.124,407.290575,2.06834,406.996225,2.051216,406.961875,2.028657,406.871175,1.840141,406.836375,1.830362,407.40515,2.074374,406.78795,1.994147,406.655425,1.834384,406.569475,2.017018,406.427775,2.061955,406.289625,2.052512,406.150925,2.077381,405.99115,2.076351,405.86705,2.081193,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,03:30:00,36.145,407.299062,2.033899,406.97415,2.016931,407.033525,1.986758,406.9767,1.761526,406.8564,1.756291,407.1977,2.0439,406.79355,1.97937,406.626175,1.808593,406.504775,1.989538,406.37665,2.053128,406.3055,2.039076,406.198875,2.059098,406.012575,2.043233,405.81375,2.07966,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,04:00:00,36.166,407.371813,2.021014,407.073125,2.006789,407.0391,1.987034,406.970075,1.823502,406.929325,1.772465,407.3564,2.043019,406.848225,1.969941,406.73705,1.802232,406.629375,1.933786,406.480475,1.999209,406.363,1.985376,406.247975,2.025351,406.014325,2.019994,405.807125,2.040338,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,04:30:00,36.187,407.464875,1.994113,407.21665,1.978691,407.28695,1.971775,407.14385,1.746348,407.101775,1.75503,407.455725,1.999618,407.033275,1.946079,406.8076,1.78948,406.6185,1.908589,406.40185,1.981093,406.229625,1.977686,406.03895,2.012626,405.7796,2.027353,405.52135,2.039277,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,05:00:00,36.208,407.594275,1.956166,407.399025,1.943736,407.312725,1.93188,407.243,1.708679,407.219075,1.70418,407.746125,1.983112,407.119825,1.898427,406.952325,1.74482,406.704375,1.87043,406.3658,1.964795,406.1747,1.959854,406.0176,1.981798,405.6853,1.998828,405.33045,2.013232,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,05:30:00,36.229,407.8507,1.922007,407.589825,1.908564,407.535325,1.878357,407.46865,1.630548,407.407025,1.627863,407.700325,1.916398,407.2542,1.865626,407.041225,1.714186,406.71985,1.844491,406.34415,1.94968,406.137,1.938994,405.956475,1.961674,405.470575,1.998647,404.982725,1.992367,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,06:00:00,36.249,407.73445,1.919472,407.424475,1.897652,407.42835,1.8773,407.34985,1.661388,407.261675,1.681019,407.90425,1.938462,407.164925,1.856307,406.9544,1.742477,406.6938,1.856826,406.424125,1.928206,406.145325,1.917874,405.825125,1.959042,404.99775,2.028419,404.123725,1.926433,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,06:30:00,36.27,407.571662,1.920542,407.317475,1.897153,407.3806,1.863508,407.26355,1.671187,407.171425,1.70016,408.0974,1.954114,407.04725,1.850704,406.898075,1.743938,406.636475,1.827802,406.3219,1.926447,406.006375,1.91967,405.70745,1.963656,405.066325,1.992918,403.842225,1.861235,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,07:00:00,36.291,407.6748,1.910203,407.305125,1.889939,407.416125,1.843423,407.31295,1.71376,407.2352,1.707824,407.84795,1.927574,407.098,1.823153,406.9672,1.721124,406.7118,1.79613,406.450625,1.900212,406.162125,1.892294,405.912375,1.93565,405.479,1.962201,404.598975,1.877104,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,07:30:00,36.312,407.700662,1.877886,407.342225,1.862607,407.421925,1.811005,407.313775,1.603351,407.287675,1.631284,407.78765,1.891,407.1656,1.785834,407.0165,1.68764,406.772125,1.75997,406.5315,1.874201,406.105375,1.86753,405.8004,1.927986,405.2206,1.966254,404.481475,1.909086,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,08:00:00,36.333,407.633325,1.848627,407.55765,1.827571,407.551525,1.76735,407.4034,1.568055,407.34105,1.603546,407.910525,1.856643,407.2131,1.760466,407.03345,1.677091,406.68085,1.761888,406.184475,1.906044,405.8396,1.90927,405.6211,1.94791,405.137275,1.959491,404.356025,1.885075,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,08:30:00,36.354,407.87125,1.83816,407.60625,1.821244,407.5505,1.759684,407.42035,1.59251,407.37475,1.690782,408.01155,1.838365,407.33295,1.997236,407.145175,1.973435,406.8057,2.042629,406.439575,2.031642,406.118425,2.115229,405.804275,2.075125,405.377275,1.973589,404.82085,1.91663,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,09:00:00,36.374,407.914162,1.870487,407.663175,1.84567,407.594625,1.79218,407.479375,1.686801,407.658225,2.766402,408.589625,1.889529,407.385575,2.219555,407.357375,2.620739,407.0678,2.546471,406.614425,1.979535,406.252075,2.183756,405.783575,1.933385,405.256575,1.927625,404.34665,1.87464,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,09:30:00,36.395,407.846375,1.977826,407.562375,1.941483,407.47815,1.894935,407.42415,2.066036,407.951275,3.843962,407.820475,1.978071,407.384825,2.137199,407.656625,3.316409,407.2171,2.176278,406.991625,1.916264,406.845825,1.966469,406.50795,1.913004,405.924025,1.925844,405.00935,1.884206,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,10:00:00,36.416,408.056288,2.07182,407.762625,2.041238,407.645725,2.028671,407.668825,2.378095,407.66705,2.302186,408.1483,2.064827,407.5361,2.169695,407.559225,2.552753,407.3342,2.000433,407.180775,1.948378,407.019275,1.999461,406.667225,1.924927,406.121375,1.919923,404.995825,1.848953,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,10:30:00,36.437,407.856325,2.16694,407.445275,2.132837,407.39745,2.189684,407.65435,3.297325,407.351675,2.327521,408.0215,2.172772,407.312925,2.214484,407.2681,2.1704,407.2105,2.070596,407.166575,2.03981,407.07965,2.080721,406.972625,1.993926,406.580625,1.956193,405.037525,1.831401,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,11:00:00,36.458,407.987587,2.297234,407.502725,2.253142,407.452375,2.36919,407.756475,3.560431,407.337175,2.390185,408.43975,2.327987,407.25625,2.292286,407.213175,2.214764,407.14205,2.150458,407.0493,2.105088,407.011625,2.133438,406.948175,2.078748,406.3376,2.011173,405.264625,1.871629,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,11:30:00,36.479,408.214463,2.438425,407.37825,2.37699,407.3475,2.516423,407.3894,2.944872,407.0516,2.375611,409.001475,2.417814,406.94755,2.286942,406.90435,2.224585,406.883175,2.194132,406.893825,2.199153,406.83615,2.201864,406.675,2.150055,406.255525,2.074315,405.46515,1.933347,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,12:00:00,36.499,407.197925,2.507224,406.73455,2.423445,406.6498,2.566489,406.518425,2.452742,406.4149,2.342788,407.988925,2.561286,406.36255,2.276744,406.323675,2.215596,406.241875,2.176646,406.2202,2.16955,406.059275,2.15367,405.970875,2.111666,405.88705,2.108085,405.600975,2.052217,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,12:30:00,36.52,407.502875,2.619309,406.506825,2.553651,406.48995,2.607334,406.1342,2.517939,405.8612,2.364826,408.207075,2.679663,405.79,2.271993,405.75,2.211681,405.672475,2.179061,405.590625,2.162958,405.55285,2.157795,405.5434,2.161971,405.44895,2.131699,405.3873,2.112553,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,13:00:00,36.541,407.2774,2.70052,406.3896,2.588453,405.795475,2.599095,405.4496,2.429478,405.342775,2.279403,407.5158,2.704149,405.19245,2.181505,405.264025,2.154927,405.30095,2.152621,405.258625,2.13565,405.2026,2.127878,405.0567,2.075788,405.027075,2.060463,404.888625,2.029276,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,13:30:00,36.562,406.333812,2.641813,404.958225,2.452224,405.2132,2.577435,404.8192,2.37162,404.528775,2.17454,405.967675,2.585229,404.43565,2.024532,404.450925,1.957421,404.3701,1.918311,404.417175,1.926268,404.464625,1.961936,404.4664,1.965188,404.459975,1.954443,404.457725,1.952037,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,14:00:00,36.583,405.975225,2.704002,404.336,2.439801,404.0741,2.401623,403.95385,2.207825,403.888875,2.054832,406.685375,2.49313,403.99335,1.949199,404.005825,1.877267,403.9917,1.867591,404.010575,1.863191,403.967025,1.852685,403.928325,1.834142,403.949475,1.823198,403.97805,1.832187,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,14:30:00,36.604,405.789863,2.79571,404.55295,2.537148,404.5245,2.462071,404.21475,2.233824,404.068425,2.051306,406.778875,2.749625,404.12905,2.009033,404.174925,1.937894,404.140375,1.863822,404.094625,1.842041,404.064075,1.824209,404.037375,1.816447,403.9657,1.807209,403.9797,1.781888,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,15:00:00,36.624,405.296825,2.6333,404.14235,2.464313,403.8488,2.302516,403.458975,2.097018,403.32545,1.90898,406.2749,2.64475,403.325175,1.869866,403.344625,1.800616,403.2886,1.722726,403.301875,1.70461,403.281525,1.681106,403.2633,1.658947,403.258775,1.653047,403.260975,1.645928,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,15:30:00,36.645,404.751125,2.513052,403.743125,2.329127,403.732475,2.290855,403.575675,2.131868,403.494375,1.990624,406.029725,2.505718,403.5457,1.908861,403.546475,1.799855,403.5251,1.725012,403.504,1.708746,403.516725,1.699402,403.5145,1.694439,403.509,1.683682,403.48675,1.679794,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,16:00:00,36.666,405.15505,2.555629,404.168225,2.401299,403.865375,2.233837,403.389475,2.025686,403.2278,1.839114,405.16295,2.307661,403.248925,1.808263,403.241075,1.735541,403.1959,1.663383,403.1637,1.634945,403.14835,1.62198,403.177275,1.61684,403.1485,1.611811,403.12735,1.601294,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,16:30:00,36.687,404.829388,2.416393,403.949375,2.293595,403.97745,2.286194,403.557975,2.111871,403.439475,1.94997,405.0042,2.371747,403.43635,1.834624,403.45285,1.766125,403.454825,1.723309,403.43715,1.703822,403.447925,1.705666,403.417975,1.687981,403.383,1.67427,403.4015,1.671885,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,17:00:00,36.708,404.804725,2.391176,404.4631,2.358338,404.596925,2.292307,404.429375,2.187511,404.01555,1.950834,406.487125,2.330959,403.897225,1.843456,403.86365,1.782975,403.81145,1.762024,403.758725,1.737359,403.711375,1.732922,403.719525,1.731923,403.7112,1.729309,403.74525,1.739943,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,17:30:00,36.729,405.364062,2.332853,405.027925,2.309278,404.802375,2.223343,404.748125,2.154627,404.49805,1.919425,405.4167,2.246393,404.447875,1.880079,404.40835,1.836921,404.347175,1.825139,404.329675,1.822551,404.311975,1.820479,404.293525,1.820216,404.2918,1.822611,404.380575,1.856575,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,18:00:00,36.749,406.2291,2.254585,406.16745,2.265859,406.0313,2.219672,405.90065,2.153505,405.374275,1.916847,406.107725,2.254653,405.3236,1.88124,405.2538,1.853646,405.06335,1.83628,404.943,1.839354,404.712725,1.857143,404.665,1.877733,404.706875,1.910339,404.8085,2.004517,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,18:30:00,36.77,407.612763,2.210781,407.05875,2.194746,407.044475,2.180775,407.194025,2.060624,407.303525,1.962973,407.322825,2.131193,407.65495,1.92517,407.7483,1.909291,407.3981,1.917361,405.931375,1.940644,405.277825,1.936978,405.05405,1.944086,404.8934,2.037438,404.493475,2.062032,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,19:00:00,36.791,408.91515,2.192508,408.516525,2.149717,408.54235,2.153131,408.250925,2.026941,407.623275,1.967741,408.614225,2.174454,407.469,1.955497,407.408625,1.948683,407.301425,1.996316,406.793875,2.03446,405.383825,1.984827,405.2735,2.065728,404.797025,2.092071,404.291125,2.055334,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,19:30:00,36.812,409.365825,2.188203,408.95435,2.149871,409.11715,2.141514,408.82035,1.931996,408.604175,2.03438,409.032025,2.158532,408.66645,2.054297,408.6989,2.059222,408.459475,2.067054,406.0751,2.056744,405.3687,2.12426,405.31125,2.155311,404.738225,2.135852,404.601775,2.150318,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,20:00:00,36.833,409.9707,2.142562,409.8299,2.138337,409.687225,2.108769,409.524975,1.850696,409.374425,2.019589,410.14615,2.168988,409.0751,2.114635,408.70985,2.096784,408.0808,2.135872,407.084725,2.070198,406.397475,2.066223,405.902925,2.155359,405.399375,2.193848,405.164025,2.225283,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,20:30:00,36.854,410.424137,2.053549,410.1966,2.055745,410.212425,2.049398,410.1121,1.683427,409.65585,1.793943,410.6456,2.099162,408.84275,2.129542,408.5509,2.063507,407.843775,2.133444,406.418925,2.046669,405.863375,2.094234,405.282325,2.200386,404.702475,2.196959,404.521775,2.182889,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,21:00:00,36.874,411.664388,1.881629,411.324275,1.882647,410.854525,1.88076,410.679225,1.536304,410.25345,1.487309,411.335475,1.904068,408.549725,2.11004,408.070725,2.080861,406.9742,2.035842,405.77775,1.952379,405.4916,2.086236,404.8417,2.171161,403.911875,2.003375,404.01895,2.114186,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,21:30:00,36.895,411.861862,1.788661,411.65705,1.793874,411.395075,1.77525,411.27755,1.336765,410.220575,1.399948,411.4332,1.846214,409.012775,2.027243,408.76035,1.997898,408.01325,2.008967,407.055675,1.998352,405.873225,1.996071,405.281175,2.086523,404.51315,2.147239,403.93975,2.065447,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,22:00:00,36.916,412.003575,1.756272,411.8469,1.751886,411.641875,1.705919,411.643425,1.284037,411.151,1.331692,411.64495,1.832162,409.85505,1.914558,409.22275,1.648295,408.450075,2.021956,407.100075,1.977179,406.03705,1.930444,405.498025,2.0226,404.337625,2.161644,404.0507,2.078378,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,22:30:00,36.937,412.6502,1.67638,412.3521,1.673904,412.223975,1.619715,412.08665,1.243419,410.74485,1.385521,412.616025,1.737419,408.5883,1.958468,408.9015,1.61314,408.8738,1.798232,407.85695,2.017829,406.4171,1.961179,405.3909,2.025611,404.2071,2.105348,404.183325,2.087,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,23:00:00,36.958,412.001275,1.736788,411.87215,1.72422,410.90825,1.586148,409.341575,1.292551,408.199025,1.582837,410.66545,1.834921,407.0695,2.13242,409.31445,1.963171,409.95285,1.986783,407.361825,2.034172,405.886325,2.040262,404.524,2.076368,404.15545,2.089814,404.096325,2.039674,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,23:30:00,36.979,412.000575,1.686573,411.040025,1.686528,409.95605,1.555588,408.829925,1.255657,408.4119,1.615385,410.971475,1.737178,407.332125,2.055687,407.645675,1.991107,408.90805,2.025951,412.195225,2.10047,409.63175,2.066345,409.973225,2.132486,406.395625,2.099305,409.532075,2.093263,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,00:00:00,37,411.497725,1.660988,411.58945,1.648789,411.14,1.50314,410.548,1.236253,409.348625,1.511401,410.83755,1.713167,408.6739,1.906381,408.2738,2.01774,406.24095,2.080268,407.089275,1.998369,406.60715,2.000824,404.9777,2.021358,404.420075,2.043568,404.091625,2.069773,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,00:30:00,37.02,410.75945,1.616253,410.79295,1.611426,410.617675,1.45483,410.430625,1.137726,408.8014,1.345615,411.148025,1.680267,408.411875,1.930921,408.296725,1.978222,407.507467,2.070677,407.353633,2.120083,406.312775,2.005574,406.135625,1.990656,404.7246,2.007102,404.6178,2.060983,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,01:00:00,37.041,411.107212,1.580649,410.994,1.57815,410.581275,1.418356,410.246575,1.098278,409.681425,1.467804,410.344825,1.669713,409.51425,2.082417,408.441775,2.081249,407.7505,2.110857,405.842,2.05659,405.32855,1.994182,405.27605,1.989328,404.8495,1.979689,404.881725,1.981076,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,01:30:00,37.062,412.499088,1.657334,412.000975,1.644205,412.3898,1.463656,412.283425,1.179443,410.7786,1.550051,413.19975,1.712629,408.090025,2.135048,406.406125,2.079178,405.743425,2.103165,405.564075,2.020485,405.110525,1.98409,404.953525,1.950615,404.57695,1.959948,404.509,1.957481,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,02:00:00,37.083,413.569175,1.559063,413.4152,1.558545,413.254875,1.418332,413.0179,1.131564,410.93145,1.51977,413.65,1.647077,408.448925,2.075277,406.6669,2.041023,405.663275,2.068839,405.01235,1.988238,404.708825,1.97303,404.569675,1.98415,405.314,2.050134,405.603825,2.09157,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,02:30:00,37.104,414.8645,1.570665,414.667075,1.560506,414.7506,1.403881,414.768725,1.304745,413.397325,1.314897,415.172275,1.584522,410.05565,2.06007,412.133325,2.000167,408.7278,2.077075,407.11425,2.092281,413.375875,2.051536,404.96645,2.054727,404.940375,2.04431,408.064625,2.079541,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,03:00:00,37.124,415.1554,1.439596,414.873925,1.437031,414.6965,1.448597,414.5688,1.078041,413.530525,1.163468,414.75375,1.491763,405.50935,1.980131,404.555025,1.955016,404.145625,2.029974,428.217625,2.084776,419.972625,2.087217,414.236,2.103375,404.67455,2.010669,404.9615,1.973656,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,03:30:00,37.145,414.959075,1.381219,414.9219,1.379142,414.4782,1.29301,414.14555,1.009637,408.439975,1.167008,415.276675,1.476968,405.63695,1.90484,406.81635,1.887152,409.719175,2.022913,404.61825,2.042139,404.133525,2.008973,404.332525,2.033005,405.190925,1.998512,404.2291,1.901806,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,04:00:00,37.166,415.056912,1.417922,414.06525,1.389372,414.118275,1.26878,414.235,1.088999,412.749725,1.373609,415.168625,1.499755,409.466375,1.9368,412.669675,1.929926,404.4845,2.025033,404.282025,2.024165,404.434725,2.013436,404.597525,2.004566,404.6986,1.970168,404.7177,1.944311,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,04:30:00,37.187,415.6118,1.582842,415.4477,1.56484,415.259,1.442783,414.557675,1.273588,409.3235,1.52022,415.5144,1.665618,407.3165,2.033739,406.1953,1.962495,404.5924,2.116067,404.847725,1.994773,404.672875,1.980904,404.798825,1.970979,404.727775,1.980729,404.7294,1.990732,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,05:00:00,37.208,416.110963,1.707312,416.1228,1.683974,416.03855,1.591382,415.702525,1.47556,410.721575,1.660658,416.8933,1.716315,405.53805,2.122284,405.051375,2.1291,404.78135,2.192196,404.68625,1.997555,404.4793,1.990781,404.499525,1.986652,404.222575,1.980157,403.947275,1.959269,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,05:30:00,37.229,413.036675,1.769191,413.1303,1.739699,412.491575,1.676473,412.4441,1.553683,410.2465,1.669937,412.31195,1.782199,408.4914,2.14029,409.07955,2.198961,409.283775,2.220891,404.969775,2.015212,404.3177,1.994858,405.073075,1.989453,408.41195,1.97362,405.3863,1.958903,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,06:00:00,37.249,413.313575,1.885393,413.2988,1.851957,412.91755,1.819698,412.3873,1.757131,410.448025,1.832219,413.253125,1.852602,408.59855,2.138612,411.203725,2.257123,408.59365,2.145584,405.674275,2.001141,409.73445,2.015264,407.29605,1.992658,411.5298,1.978744,407.284275,1.959167,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,06:30:00,37.27,415.672475,1.894391,414.9996,1.887537,414.032775,1.871889,414.015225,1.750752,413.872125,1.812331,413.73245,1.912863,409.6698,2.156129,411.6903,2.31789,407.084325,2.076043,405.510075,2.04375,409.585475,2.020223,411.35325,1.99136,405.18765,1.954198,404.436075,1.942326,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,07:00:00,37.291,415.987025,1.789258,415.89925,1.773067,415.6573,1.777375,415.444325,1.677405,414.003775,1.694752,415.882375,1.824733,412.65825,2.011218,411.81085,2.153137,409.706425,2.069032,409.027425,2.051007,408.35645,2.01174,406.340025,1.977667,406.69495,1.955162,409.901575,1.957029,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,07:30:00,37.312,416.802062,1.820277,416.496275,1.799446,416.35585,1.76199,415.7799,1.666873,415.563825,1.743043,416.96265,1.879514,412.257625,2.001345,409.546,2.08543,406.55385,2.015722,404.824275,2.005183,404.605725,1.992586,404.7185,1.980188,404.68495,1.9456,404.52355,1.926226,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,08:00:00,37.333,415.5165,1.899799,415.73035,1.882885,414.77945,1.834406,414.0515,1.746958,411.407275,1.799479,414.97825,1.922078,406.587675,2.091445,405.37395,2.210428,405.018225,2.032261,404.812,2.020958,404.65695,2.015581,404.582925,1.995396,404.298425,1.976303,404.19535,1.95462,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,08:30:00,37.354,415.252412,1.861941,415.283625,1.861816,415.0094,1.820077,414.75595,1.659626,412.63305,1.793382,414.66265,1.897988,407.01965,2.218679,407.723075,2.616981,412.114625,2.071637,417.623775,2.01964,418.01575,2.013275,412.29185,1.967369,406.072525,1.931886,403.8102,1.89674,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,09:00:00,37.374,414.621137,1.828108,414.36325,1.822768,413.932575,1.77545,413.8896,1.716024,411.0581,3.070031,414.58805,1.892405,409.6155,2.227508,417.5301,2.966123,414.3731,2.069012,417.6462,1.9821,416.65495,1.996201,409.68515,1.934833,404.83415,1.897568,403.6592,1.869285,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,09:30:00,37.395,417.510975,2.021997,417.0983,1.983457,416.463675,1.989643,415.84415,2.241232,415.4439,3.191784,417.682575,2.051592,413.124275,2.081051,407.80085,2.136086,406.736425,2.049018,405.98,1.986,405.0874,1.971817,404.653725,1.954296,408.154525,1.977214,409.288075,1.921501,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,10:00:00,37.416,416.227238,2.235949,416.042225,2.209883,415.5256,2.303743,415.07095,2.673915,414.71615,3.083045,415.1143,2.234178,413.34725,2.17045,410.03185,2.126955,406.310775,2.062336,405.00235,2.017339,404.726825,1.997697,404.4884,1.976541,404.114675,1.942437,403.86605,1.934704,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,10:30:00,37.437,414.688637,2.386451,414.733575,2.349844,414.418175,2.569911,414.27035,2.982091,414.1213,3.194999,414.148825,2.357128,413.569325,2.285915,412.991225,2.251331,410.8835,2.162684,407.575225,2.116845,405.022175,2.05949,404.280075,2.013602,403.99735,1.997165,403.78265,2.000783,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,11:00:00,37.458,413.391225,2.538404,413.249075,2.508081,412.71905,2.813006,412.7323,3.512887,412.67045,4.276643,413.273375,2.504446,411.3097,2.514784,410.525875,2.46765,407.23575,2.233233,404.918525,2.117973,404.2379,2.113834,403.782525,2.053532,403.135625,1.999537,402.93395,1.952285,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,11:30:00,37.479,411.553375,2.694385,410.522175,2.652307,409.2655,2.798932,408.645025,4.63877,408.325875,5.769259,411.04865,2.666898,407.129125,2.567139,406.88965,2.476697,406.35905,2.368101,405.8599,2.30533,405.34245,2.263875,405.24695,2.220667,404.1429,2.122183,403.323175,2.009083,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,12:00:00,37.499,406.3141,2.721966,406.08935,2.672694,405.669225,3.128483,405.8809,4.971989,405.1333,2.988624,405.941875,2.637033,404.92195,2.38421,404.882475,2.320942,404.88005,2.280771,404.96495,2.271309,405.05695,2.264782,405.10585,2.22207,405.38165,2.220094,405.47995,2.226704,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,12:30:00,37.52,405.925337,2.62087,405.085775,2.538568,405.1278,3.21357,405.698525,5.108366,405.078975,2.531753,405.4586,2.550936,405.021725,2.324431,404.9991,2.287161,405.02555,2.249127,405.002225,2.234824,405.09855,2.252464,405.185475,2.239813,405.143175,2.2274,405.071975,2.225108,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,13:00:00,37.541,406.171863,2.662202,405.698325,2.563404,405.592125,3.189134,405.45975,3.346784,405.16055,2.441504,405.62005,2.57418,405.168425,2.338175,405.130875,2.297247,405.058125,2.258682,404.91595,2.212383,404.9069,2.223498,404.869675,2.200836,404.879325,2.193695,404.77285,2.179068,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,13:30:00,37.562,404.984462,2.629112,404.753725,2.547365,404.574675,2.63892,404.457525,2.520589,404.367825,2.30351,404.858675,2.589724,404.3023,2.259807,404.295925,2.219281,404.23105,2.177105,404.1285,2.130001,404.075,2.117988,404.019125,2.087418,404.056425,2.080883,404.0754,2.079492,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,14:00:00,37.583,404.192838,2.471911,403.9069,2.400476,403.824625,2.407226,403.736925,2.306863,403.637925,2.171757,404.101175,2.486677,403.59875,2.13225,403.57185,2.089764,403.526325,2.038634,403.52405,2.031785,403.517025,2.017055,403.522575,2.014083,403.508725,2.000084,403.50195,1.995868,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,14:30:00,37.604,404.448512,2.564465,403.956525,2.41152,403.740775,2.368432,403.69975,2.329161,403.618075,2.21351,403.968825,2.471879,403.595175,2.14564,403.60045,2.105983,403.533175,2.033849,403.51315,2.006942,403.5166,2.00764,403.5343,2.010733,403.5288,1.998439,403.535725,1.991517,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,15:00:00,37.624,404.6702,2.536368,404.250275,2.462033,404.0212,2.388844,403.939775,2.302955,403.895075,2.239378,404.37915,2.524404,403.870725,2.194609,403.8417,2.142587,403.80755,2.106108,403.8098,2.108519,403.81565,2.098165,403.824,2.104043,403.8062,2.086735,403.7978,2.092224,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,15:30:00,37.645,404.84995,2.541612,404.4714,2.472215,404.20915,2.424239,404.113375,2.375891,404.057775,2.297414,404.759975,2.544592,404.047675,2.272175,404.0406,2.261249,404.02555,2.25319,404.041075,2.262638,404.023125,2.241327,404.001775,2.241492,403.9603,2.220022,403.9351,2.205656,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,16:00:00,37.666,405.106087,2.622113,404.615525,2.539683,404.4235,2.489849,404.2995,2.437694,404.228575,2.342736,404.69305,2.572833,404.2098,2.303312,404.191175,2.281555,404.176025,2.275768,404.156325,2.266657,404.134925,2.236231,404.090425,2.221639,404.014175,2.182645,404.004275,2.15589,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,16:30:00,37.687,405.367262,2.550808,404.900775,2.50255,404.7178,2.46828,404.48875,2.371211,404.409325,2.307491,404.930325,2.541862,404.40765,2.281637,404.386525,2.248158,404.356275,2.246477,404.3153,2.228011,404.297725,2.20096,404.284025,2.193462,404.25765,2.167351,404.2317,2.149531,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,17:00:00,37.708,406.262012,2.604558,405.92585,2.579989,405.27095,2.480836,404.892175,2.37344,404.75745,2.312575,405.58025,2.575239,404.691675,2.272543,404.63815,2.246086,404.5563,2.202941,404.53475,2.181694,404.518475,2.159133,404.5075,2.146136,404.463675,2.107092,404.446425,2.0817,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,17:30:00,37.729,406.16405,2.518176,405.7173,2.4893,405.678525,2.439574,405.3734,2.337409,405.258025,2.279937,406.214175,2.565013,405.164925,2.236721,405.06675,2.183545,404.9898,2.151151,404.94825,2.127262,404.84285,2.093317,404.7347,2.071656,404.719175,2.048069,404.684675,2.034602,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,18:00:00,37.749,406.848388,2.454476,406.192025,2.402122,406.143525,2.386773,406.065625,2.323518,405.975525,2.311743,406.65655,2.496175,405.8519,2.29587,405.6858,2.260193,405.5365,2.281697,405.403025,2.283457,405.170475,2.229426,405.04445,2.203972,404.8937,2.155554,404.7271,2.127041,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,18:30:00,37.77,407.765963,2.411875,406.632825,2.379214,406.414025,2.352087,406.212675,2.304943,406.1473,2.313436,407.165075,2.428895,405.93885,2.304538,405.7851,2.285561,405.5149,2.265703,405.262625,2.221442,405.064525,2.165598,404.97765,2.129905,404.79215,2.102361,404.656225,2.079367,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,19:00:00,37.791,408.202825,2.328552,407.014275,2.294836,406.378725,2.262569,406.20965,2.237337,406.131,2.250973,407.2014,2.332641,405.9535,2.242207,405.81125,2.228098,405.669825,2.198132,405.49995,2.158672,405.411275,2.113674,405.16935,2.080063,404.848375,2.05886,404.820625,2.063044,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,19:30:00,37.812,407.585125,2.274441,407.04905,2.245561,406.5471,2.220356,406.50885,2.195778,406.4933,2.221695,407.351675,2.291555,406.4029,2.216452,406.33515,2.212254,406.288825,2.220833,406.287,2.226453,406.5056,2.192536,406.511175,2.164155,405.922725,2.143974,405.670575,2.151107,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,20:00:00,37.833,407.723063,2.208056,407.262925,2.193846,406.839675,2.184438,406.754025,2.083265,406.7713,2.189484,407.73525,2.2309,406.7232,2.235878,406.6842,2.23771,406.497,2.23847,406.1858,2.224706,405.651725,2.203862,405.6465,2.209709,405.7482,2.192209,405.378725,2.187422,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,20:30:00,37.854,408.125962,2.168884,407.7232,2.155794,407.652425,2.150078,407.44885,1.91343,407.107,2.100703,407.897925,2.206618,406.6522,2.249975,406.449575,2.239847,406.120875,2.255287,405.88895,2.253588,405.826625,2.243168,405.814725,2.262976,405.753125,2.280864,405.679425,2.321156,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,21:00:00,37.874,409.101988,2.146941,408.868975,2.142289,408.95395,2.132351,408.762025,1.776597,407.8069,1.998184,408.60725,2.146689,406.680825,2.250923,406.563125,2.23564,406.61745,2.283164,406.626875,2.303738,406.617925,2.301479,406.598625,2.333945,406.553925,2.358363,406.391875,2.389989,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,21:30:00,37.895,408.778913,2.116423,408.7461,2.105151,408.5713,2.079438,408.38935,1.741579,407.55125,1.983211,408.590725,2.138441,407.3413,2.300383,407.344375,2.280667,407.312725,2.337264,407.129775,2.358044,407.0064,2.361326,406.9765,2.376432,407.111975,2.381935,407.165675,2.381482,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,22:00:00,37.916,409.298287,2.113589,409.2031,2.109125,408.8597,2.050625,408.382025,1.703652,407.524075,1.970638,408.902825,2.114732,407.424775,2.282472,407.429875,2.295501,407.50335,2.33483,407.673525,2.352294,407.897275,2.355617,408.0449,2.371679,408.089175,2.384043,407.637275,2.38633,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,22:30:00,37.937,409.865588,2.137113,409.08285,2.116726,408.2744,2.033679,408.051025,1.823173,407.9725,2.015537,408.800775,2.146926,408.01135,2.238814,407.98535,2.322821,408.148,2.318015,408.281975,2.357309,408.41445,2.365737,408.435225,2.401198,408.332475,2.430386,408.085925,2.469675,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,23:00:00,37.958,409.849513,2.166217,409.5784,2.155903,408.931075,2.047321,408.641525,1.894203,408.558725,1.98176,409.706675,2.177023,408.6134,2.175245,408.644775,2.228697,408.815025,2.21331,408.88385,2.232855,409.262975,2.325948,409.195125,2.429028,408.656275,2.49186,408.345575,2.554593,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,23:30:00,37.979,410.064875,2.139092,409.91055,2.134796,409.5427,2.031336,409.109375,1.873707,408.9336,1.956641,409.65885,2.122482,408.934075,2.108248,409.169125,2.127493,409.563725,2.115119,409.7048,2.183306,410.2156,2.374127,410.05455,2.512964,408.346175,2.64377,407.623525,2.671796,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,00:00:00,38,410.45415,2.0641,410.230875,2.057843,410.311075,1.97795,410.033025,1.818136,410.060175,1.908816,411.02115,2.094408,410.3894,2.081153,410.744775,2.123376,411.347225,2.187059,411.205475,2.376425,410.448625,2.508055,409.715375,2.655123,408.0391,2.685972,406.7494,2.665607,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,00:30:00,38.02,411.602225,2.060327,411.265425,2.042293,411.112,1.941941,410.8801,1.805259,410.86895,1.921276,411.8392,2.085087,411.0146,2.141773,411.337225,2.226959,412.235733,2.351688,411.730333,2.505132,409.889425,2.580776,408.542675,2.636789,407.342525,2.654505,406.646925,2.62638,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,01:00:00,38.041,412.312575,2.056556,412.062675,2.055851,411.93115,1.929556,411.579725,1.758595,411.21535,1.883604,412.4871,2.070586,411.2134,2.159128,411.532525,2.24182,412.10485,2.385985,411.675375,2.577576,411.311425,2.627658,410.84725,2.59426,408.37845,2.378604,406.733925,2.123016,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,01:30:00,38.062,413.409688,2.004852,412.8955,2.022453,412.2995,1.892078,412.164025,1.729416,411.787725,1.876295,412.887775,2.086332,411.89805,2.276992,412.178025,2.33837,412.925,2.485635,412.4158,2.566583,411.3867,2.500392,409.593975,2.23872,406.21135,1.848716,405.556975,1.742053,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,02:00:00,38.083,413.826563,2.036708,413.265475,2.038686,412.8558,1.878967,412.195875,1.757584,411.74825,1.926563,413.208725,2.073256,411.91485,2.285386,412.163825,2.360003,412.327225,2.421863,410.809725,2.428671,409.656925,2.467262,408.397875,2.371818,406.17605,2.072703,405.33465,1.861936,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,02:30:00,38.104,413.206012,2.145824,412.787975,2.128539,412.615425,1.963618,412.1326,1.88458,412.05075,1.961369,413.9641,2.116325,412.03695,2.245505,412.028475,2.345676,412.15645,2.449677,411.499825,2.497431,410.069475,2.42217,408.17975,2.270073,405.761925,2.032606,405.341925,1.962487,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,03:00:00,38.124,414.094262,2.16358,413.961325,2.146114,413.132,1.97807,412.44305,1.901032,411.73145,1.975328,413.85655,2.130947,411.594425,2.35761,411.348675,2.448668,411.234425,2.617769,409.3363,2.677366,408.0782,2.441605,406.734775,2.222256,405.5458,2.04285,405.33945,2.018389,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,03:30:00,38.145,413.847062,2.199371,413.754175,2.180977,412.545275,2.00641,411.6031,1.941462,411.12185,2.07175,413.6435,2.136455,410.933575,2.501961,410.659925,2.590625,409.310775,2.733738,407.405475,2.378661,406.6196,2.157395,406.412375,2.016865,406.05315,1.920427,406.063825,1.935818,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,04:00:00,38.166,414.6307,2.179206,413.72505,2.169814,412.7218,2.022154,411.43915,1.97553,410.9596,2.150596,414.611225,2.121846,410.778325,2.55402,410.5299,2.671573,409.49045,2.657889,407.869075,2.297751,407.178025,2.121352,406.881375,2.002947,406.99725,2.012901,407.145375,2.091964,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,04:30:00,38.187,414.466988,2.242663,413.707125,2.234535,411.4095,2.089249,410.589725,2.056759,410.4071,2.200244,414.038225,2.155152,410.12015,2.50348,409.691825,2.641635,409.230375,2.551359,408.779525,2.454612,407.4901,2.41259,406.77465,2.455331,406.314675,2.418301,406.489775,2.447228,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,05:00:00,38.208,413.621975,2.254894,412.693425,2.240695,411.694925,2.126328,410.625975,2.086245,410.02825,2.212021,412.9432,2.175247,409.732875,2.513078,409.477725,2.635895,409.09935,2.55309,408.8791,2.560018,408.099025,2.575226,407.1996,2.671183,406.414275,2.798339,406.817475,2.714601,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,05:30:00,38.229,412.859475,2.345751,412.175975,2.324714,410.9507,2.179536,410.116525,2.153622,409.91875,2.281349,412.680475,2.296669,409.830425,2.526097,409.7052,2.632886,409.743725,2.643172,409.6421,2.69225,408.594225,2.740587,408.154525,2.797436,407.414,2.759787,406.464575,2.752096,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,06:00:00,38.249,412.652313,2.464929,411.3262,2.454437,410.829025,2.369636,410.0154,2.402131,409.86815,2.486641,412.5802,2.43118,409.89765,2.601342,409.816175,2.675617,409.407225,2.739264,408.4238,2.851191,407.705975,2.865958,407.293675,2.788773,406.3173,2.691235,405.7525,2.640427,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,06:30:00,38.27,412.1882,2.584679,411.4732,2.568477,410.478975,2.524337,410.304575,2.512423,410.232,2.537497,411.1258,2.549259,410.10115,2.618047,409.9114,2.696893,409.6585,2.767644,408.625975,2.814292,407.72395,2.770188,407.06375,2.707998,406.116375,2.646566,405.7419,2.640502,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,07:00:00,38.291,412.115425,2.540079,411.279425,2.536102,410.7542,2.446476,410.436525,2.342283,410.38795,2.382644,412.248525,2.48531,410.37975,2.615058,410.1448,2.669851,409.730375,2.797346,407.714475,2.794469,407.03855,2.733951,406.812375,2.699027,406.516225,2.667239,406.06845,2.639121,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,07:30:00,38.312,413.011713,2.572464,411.794975,2.559334,410.763575,2.511697,410.54435,2.499886,410.497275,2.557653,412.4292,2.556472,410.433,2.699061,410.16695,2.785951,409.697725,2.765586,408.9735,2.764899,408.285475,2.742219,407.601525,2.707796,406.9923,2.682178,406.4465,2.632645,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,08:00:00,38.333,412.645175,2.702434,411.950075,2.673022,411.2882,2.685275,411.12885,2.673158,411.0815,2.703964,411.74745,2.681193,410.9814,2.659521,410.8401,2.697816,410.34465,2.680642,409.197425,2.670724,408.377175,2.655123,407.729125,2.628331,406.7678,2.577987,406.121075,2.527808,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,08:30:00,38.354,413.38855,2.732897,413.120675,2.717711,411.917375,2.749343,411.810725,2.723591,411.807375,2.763082,412.60565,2.694533,411.538975,2.678741,411.059125,2.675743,410.316725,2.615215,408.9679,2.596878,408.18705,2.595329,407.459875,2.556238,406.66945,2.524461,406.23065,2.502892,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,09:00:00,38.374,413.519575,2.784281,413.102225,2.764607,412.405225,2.84083,411.95485,2.853476,411.827875,2.871471,412.6163,2.741976,411.555225,2.650409,410.9717,2.602939,409.239525,2.584712,407.9056,2.543892,407.40685,2.55046,407.112675,2.534954,406.786475,2.534997,406.443925,2.544196,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,09:30:00,38.395,413.333288,2.812804,413.079625,2.792566,412.9747,2.977788,412.554975,3.007572,412.359425,3.00058,413.02785,2.771494,411.83645,2.663688,410.981975,2.598542,409.789075,2.549793,408.320075,2.562025,407.682275,2.582107,407.4432,2.575756,407.158775,2.580977,406.691875,2.594505,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,10:00:00,38.416,414.134487,2.83083,413.28335,2.801775,413.035425,2.964601,412.7855,3.346489,412.947175,4.751033,414.027975,2.814082,412.00895,2.891513,411.608575,2.867962,410.656925,2.683534,409.79415,2.59652,408.8384,2.634685,408.122125,2.597421,407.442775,2.625307,406.797025,2.604966,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,10:30:00,38.437,413.020463,3.096936,412.148625,3.042024,411.80655,3.556833,411.877025,4.62749,411.8829,5.041294,412.477575,3.070382,411.2483,2.966306,411.1466,2.916567,410.86745,2.815212,410.436925,2.758677,409.873675,2.739413,408.712125,2.651473,407.633975,2.60491,406.51565,2.557422,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,11:00:00,38.458,411.541587,3.183201,411.308175,3.137525,411.323875,3.884724,411.492325,4.85673,411.090975,3.241306,411.334025,3.164873,411.029875,3.046389,410.971275,2.994641,410.74875,2.907467,410.3714,2.822896,409.86195,2.765301,409.291525,2.708944,408.319575,2.648414,407.32485,2.601814,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,11:30:00,38.479,411.808375,3.262011,411.4468,3.214253,411.659125,4.061729,411.85395,5.077356,411.390325,3.284134,411.8473,3.295142,411.30625,3.150906,411.277275,3.095999,411.1405,3.021327,410.792775,2.951091,410.3173,2.902508,409.565725,2.824338,408.7093,2.762092,407.691075,2.685053,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,12:00:00,38.499,409.91155,3.204816,410.11275,3.181274,410.35215,3.5929,410.020725,3.950546,409.795725,3.161312,410.89395,3.292498,409.611575,2.994204,409.53925,2.9718,409.38345,2.9503,409.22105,2.909145,409.1249,2.901806,408.904875,2.847844,408.357375,2.776379,408.02685,2.699483,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,12:30:00,38.52,408.155013,2.97159,407.9552,2.912423,407.817075,3.044988,407.7368,3.017048,407.759825,2.817119,408.0881,3.069192,407.763425,2.700635,407.744475,2.63402,407.721525,2.589816,407.5948,2.55648,407.663575,2.564939,407.698475,2.561794,407.723825,2.555652,407.529775,2.523243,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,13:00:00,38.541,408.322238,2.950305,408.046125,2.863313,407.92215,2.955287,407.913875,2.928119,407.997575,2.751591,408.27065,3.037092,408.1647,2.721063,408.209725,2.684221,408.19195,2.648218,408.167775,2.639846,408.162125,2.637137,408.1103,2.622017,408.06345,2.600003,408.049825,2.593058,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,13:30:00,38.562,408.0076,2.924046,407.78325,2.860564,407.706725,2.898103,407.6337,2.856438,407.654575,2.728393,408.042475,2.994292,407.7316,2.696539,407.68695,2.652043,407.643,2.611687,407.6202,2.595008,407.64215,2.591493,407.628225,2.59417,407.660525,2.565474,407.6254,2.549652,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,14:00:00,38.583,408.708087,2.927925,408.2447,2.850682,408.07985,2.874534,408.1196,2.846636,408.2741,2.765546,408.626425,3.075808,408.43445,2.740242,408.5706,2.706911,408.714325,2.663686,408.756175,2.65699,408.793275,2.655375,408.931025,2.648433,408.9266,2.628134,408.902525,2.619527,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,14:30:00,38.604,410.675062,2.994023,410.361325,2.921856,410.153625,2.942536,410.164975,2.892158,410.350675,2.811824,410.7691,3.097769,410.5152,2.782813,410.561625,2.749498,410.620675,2.743592,410.65335,2.728346,410.6901,2.720817,410.610475,2.722218,410.52125,2.701712,410.456225,2.678113,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,15:00:00,38.624,410.948662,3.030866,410.71535,2.951024,410.468125,2.956686,410.407025,2.900598,410.4937,2.840173,411.027425,3.112431,410.610775,2.810035,410.6428,2.781651,410.675525,2.750064,410.68145,2.732518,410.670525,2.724648,410.67415,2.713819,410.66455,2.709707,410.70075,2.710529,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,15:30:00,38.645,410.759587,3.002361,410.43335,2.928113,410.316925,2.930134,410.324975,2.908986,410.49725,2.858809,410.890725,3.127271,410.615225,2.829707,410.69795,2.803483,410.739125,2.777902,410.779125,2.782155,410.773325,2.771437,410.794675,2.769673,410.7726,2.76104,410.75805,2.764316,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,16:00:00,38.666,411.4615,3.031589,411.131525,2.968393,411.0096,2.986509,410.9947,2.958497,411.039525,2.89774,411.3822,3.105363,411.04695,2.88062,411.106925,2.858267,411.14345,2.843478,411.155375,2.821424,411.16915,2.807758,411.148975,2.800054,411.163375,2.789645,411.190175,2.787737,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,16:30:00,38.687,411.977287,3.067181,411.733975,3.014691,411.5641,3.019033,411.48995,2.985143,411.540025,2.934874,412.008525,3.178635,411.544175,2.9161,411.520675,2.885413,411.534125,2.879689,411.476275,2.872532,411.4962,2.856932,411.4821,2.858969,411.468975,2.847566,411.490975,2.850689,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,17:00:00,38.708,410.290888,3.063181,410.073375,3.006247,410.1081,3.022973,409.893,2.977179,409.8051,2.93928,410.75,3.136518,409.6861,2.93165,409.578325,2.88518,409.43545,2.883427,409.370425,2.879549,409.2513,2.853044,409.15495,2.847434,409.1732,2.821033,409.206125,2.796119,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,17:30:00,38.729,408.520838,2.985105,408.39765,2.946702,408.310725,2.951451,408.042575,2.918743,407.8434,2.874774,408.9475,3.066254,407.616525,2.859887,407.45135,2.828972,407.183575,2.808518,406.930375,2.790261,406.682075,2.766931,406.523425,2.747973,406.242,2.713796,406.095375,2.674067,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,18:00:00,38.749,407.326825,2.904662,406.9619,2.869502,406.8941,2.877439,406.80545,2.836238,406.74655,2.799106,407.63065,2.991047,406.60855,2.777302,406.5256,2.753656,406.420025,2.721956,406.3967,2.691798,406.421,2.66617,406.47665,2.650035,406.767825,2.622034,407.127425,2.597155,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,18:30:00,38.77,407.643063,2.851588,407.03675,2.802613,407.080725,2.822678,407.078075,2.778084,407.0841,2.741354,407.8932,2.961748,406.97525,2.712835,406.853925,2.700667,406.69705,2.669861,406.5516,2.654719,406.46845,2.646668,406.41925,2.644965,406.34275,2.640835,406.30725,2.643116,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,19:00:00,38.791,408.305313,2.925505,407.607825,2.841932,407.4681,2.843746,407.19335,2.792471,407.09905,2.752435,407.963775,3.010636,406.987725,2.721819,406.896825,2.698265,406.824625,2.672442,406.860025,2.653624,407.017625,2.640704,407.321125,2.628547,408.689925,2.616721,410.177175,2.606092,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,19:30:00,38.812,408.167762,2.888904,407.51485,2.800644,407.468225,2.821492,407.424975,2.771777,407.397825,2.73805,408.1596,2.971888,407.355425,2.707489,407.23165,2.691471,407.07405,2.658465,407.19005,2.638818,407.3708,2.630625,407.7994,2.624217,408.74265,2.621505,409.640525,2.624469,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,20:00:00,38.833,408.801625,2.973345,407.974825,2.868592,407.7142,2.861555,407.580975,2.802907,407.508,2.762298,409.198025,3.134711,407.4543,2.723204,407.406775,2.69514,407.44605,2.662211,407.706625,2.647775,408.2494,2.654404,408.915675,2.662114,409.915175,2.676484,410.4524,2.683358,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,20:30:00,38.854,408.819337,2.934664,408.2611,2.873671,408.091675,2.858495,408.010425,2.821059,407.94545,2.783752,408.9774,3.100302,407.87745,2.756241,407.8997,2.731652,407.9681,2.71045,408.281225,2.71199,408.612225,2.720262,408.917125,2.737477,409.141175,2.750226,409.13355,2.760419,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,21:00:00,38.874,409.65775,3.051371,408.8917,2.951963,408.698725,2.934461,408.6054,2.901791,408.535425,2.859221,409.40235,3.119846,408.467975,2.837431,408.4514,2.824627,408.44405,2.815098,408.51415,2.823501,408.61705,2.830147,408.6971,2.85027,408.74265,2.862993,408.669475,2.884584,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,21:30:00,38.895,409.8575,3.103228,409.101025,3.020305,409.20235,3.022083,408.830125,2.974743,408.673225,2.938781,409.72715,3.203347,408.537025,2.91954,408.4645,2.899824,408.408925,2.904183,408.44525,2.922863,408.45215,2.937163,408.439375,2.960986,408.313225,2.975176,408.2259,3.002933,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,22:00:00,38.916,410.405013,3.163814,409.72935,3.081217,409.668325,3.072662,409.676275,3.054454,409.7287,3.041826,410.619875,3.232,409.80195,3.038076,409.85715,3.029526,409.992575,3.048052,410.118275,3.072945,410.196775,3.076983,409.990525,3.107257,409.45575,3.126157,409.02925,3.155418,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,22:30:00,38.937,411.289137,3.271544,410.8574,3.206937,410.744625,3.192146,410.653875,3.19027,410.569625,3.185905,411.20815,3.31342,410.536225,3.185604,410.47835,3.188856,410.415175,3.201304,410.38565,3.224023,410.39555,3.228937,410.34935,3.269936,410.184425,3.296938,409.965175,3.329209,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,23:00:00,38.958,412.321012,3.379711,411.401675,3.302692,410.996,3.291736,410.8975,3.282742,410.797625,3.272149,411.486775,3.386847,410.7486,3.274077,410.697025,3.278887,410.6429,3.309396,410.60265,3.330335,410.531475,3.331852,410.439275,3.364433,410.144675,3.380138,409.9052,3.41594,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,23:30:00,38.979,412.7736,3.438738,411.5458,3.357665,411.1846,3.341032,410.690475,3.338868,410.598375,3.3348,412.2666,3.449174,410.469275,3.343957,410.350975,3.343711,410.166075,3.381092,410.055525,3.403703,410.0223,3.406976,409.9927,3.439096,409.822725,3.455113,409.74425,3.477813,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,00:00:00,39,412.85245,3.49131,411.25565,3.43101,410.681725,3.402951,410.339125,3.40766,410.2323,3.406031,411.373625,3.493934,410.056625,3.403951,409.841625,3.415107,409.6367,3.444786,409.569925,3.476805,409.5578,3.482551,409.545125,3.512008,409.51235,3.520074,409.475675,3.532242,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,00:30:00,39.02,411.595663,3.499058,410.524,3.453336,410.444525,3.435296,410.183425,3.436325,410.05785,3.438795,411.169075,3.504846,409.89945,3.445715,409.81425,3.445552,409.7975,3.492837,409.855467,3.524806,409.90295,3.52813,409.9254,3.547548,409.8896,3.557958,409.826275,3.577838,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,01:00:00,39.041,411.500412,3.515599,410.718075,3.471996,410.6025,3.445156,410.549475,3.458234,410.519575,3.471897,412.1634,3.529013,410.4611,3.481944,410.4029,3.4835,410.350525,3.517125,410.278275,3.536205,410.229925,3.531068,410.219275,3.551982,410.1664,3.560008,410.234,3.59397,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,01:30:00,39.062,411.306913,3.550544,411.059425,3.518315,411.1289,3.497591,410.9355,3.511499,410.8243,3.513963,411.934225,3.563386,410.5942,3.513732,410.4744,3.514742,410.32575,3.544453,410.203275,3.565076,410.12795,3.561476,410.04065,3.587849,410.058775,3.605174,410.155,3.643252,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,02:00:00,39.083,411.2812,3.601124,410.91805,3.572431,410.812,3.550211,410.804125,3.559155,410.823425,3.561545,412.1266,3.617129,410.676575,3.56332,410.616925,3.557627,410.54975,3.598202,410.478775,3.617282,410.41645,3.611891,410.40875,3.635846,410.417575,3.635684,410.447525,3.655365,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,02:30:00,39.104,411.7128,3.64406,411.296275,3.617477,411.17375,3.598987,411.1438,3.604721,411.12465,3.614506,411.6993,3.646084,411.11525,3.614756,411.072825,3.599755,411.013425,3.633554,410.923175,3.64884,410.8595,3.636484,410.81455,3.661338,410.77455,3.656084,410.7378,3.680413,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,03:00:00,39.124,411.9081,3.683951,411.617,3.662705,411.612325,3.641237,411.540075,3.641927,411.461025,3.645374,412.6098,3.681941,411.42885,3.651886,411.362925,3.641481,411.281925,3.678585,411.1751,3.694818,411.095925,3.686156,411.03005,3.708999,410.886625,3.719884,410.593675,3.741713,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,03:30:00,39.145,412.306212,3.705772,411.86345,3.682904,411.70445,3.664227,411.646475,3.671715,411.588825,3.678477,412.427025,3.701769,411.549,3.681908,411.466225,3.675267,411.334,3.711112,411.191025,3.725535,411.065625,3.724623,410.925975,3.745821,410.61795,3.774182,410.1973,3.806371,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,04:00:00,39.166,412.427,3.745005,411.895675,3.722129,411.7723,3.708053,411.712625,3.721688,411.673675,3.724457,412.482,3.751409,411.63235,3.722668,411.555475,3.746599,411.375525,3.746359,411.248375,3.759379,411.104475,3.759642,410.946375,3.777587,410.66435,3.799492,410.244575,3.828574,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,04:30:00,39.187,412.657025,3.782412,412.106075,3.758521,411.97775,3.740794,411.928075,3.746288,411.827625,3.752305,412.911375,3.793174,411.725875,3.757448,411.612675,3.774968,411.374275,3.791002,411.20045,3.807462,411.05935,3.806685,410.931075,3.830268,410.654725,3.849111,410.2253,3.856695,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,05:00:00,39.208,413.002288,3.834065,412.390175,3.802476,412.168275,3.792094,412.020025,3.812148,411.97685,3.817728,413.443675,3.843406,411.898375,3.813773,411.812125,3.833263,411.744775,3.840823,411.676725,3.851767,411.506975,3.845793,411.2183,3.863299,410.68015,3.884442,410.295925,3.902306,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,05:30:00,39.229,413.548538,3.90668,412.88315,3.87616,412.817825,3.866835,412.568,3.875177,412.4674,3.871808,413.054325,3.895806,412.418425,3.868462,412.354175,3.888369,412.25755,3.88858,412.049875,3.897008,411.758075,3.901848,411.2501,3.921779,410.32375,3.955778,409.770875,3.94849,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,06:00:00,39.249,413.858675,3.945437,413.277325,3.915649,413.210425,3.907143,413.064475,3.91198,413.002125,3.916291,413.92295,3.943578,412.9938,3.918416,412.95405,3.926997,412.779675,3.941232,412.330275,3.952035,411.88465,3.956382,411.316775,3.969564,410.738025,3.98285,410.472775,4.002576,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,06:30:00,39.27,414.546412,3.987661,413.83715,3.959972,413.947975,3.949612,413.6537,3.958405,413.490925,3.966089,414.59205,3.995489,413.4188,3.972792,413.359925,3.987699,413.0222,4.017094,412.284,4.037221,411.861175,4.034212,411.626225,4.055302,411.2554,4.056687,411.039025,4.074449,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,07:00:00,39.291,415.11895,4.039997,414.14305,4.009251,413.827775,3.998906,413.61375,4.016193,413.466075,4.034557,415.3165,4.03919,413.160075,4.056166,412.868575,4.075331,412.3354,4.108177,411.9196,4.11656,411.6914,4.115617,411.458,4.132611,411.22025,4.125549,410.966875,4.133793,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,07:30:00,39.312,414.423613,4.119307,413.339075,4.096956,413.20035,4.073139,412.82385,4.086456,412.630175,4.103633,414.998225,4.077748,412.387075,4.123424,412.106625,4.152171,411.710125,4.145007,411.457675,4.138944,411.251975,4.138745,411.1031,4.135806,410.82245,4.129125,410.498,4.120799,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,08:00:00,39.333,415.974862,4.095409,414.357025,4.0881,413.653825,4.080165,413.60735,4.079793,413.6021,4.077701,414.8275,4.069324,413.284675,4.091448,412.899725,4.097011,411.84385,4.132008,411.39545,4.127411,411.1235,4.125699,410.9212,4.12754,410.482325,4.126076,410.12935,4.114432,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,08:30:00,39.354,414.740187,4.107996,413.56175,4.089263,413.226425,4.074342,413.096225,4.090948,413.011025,4.102949,414.587625,4.079878,412.718375,4.115126,412.2871,4.133785,411.746875,4.140895,411.31135,4.143403,411.04105,4.148008,410.6503,4.146926,410.287125,4.153278,410.087075,4.118386,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,09:00:00,39.374,414.627113,4.155934,413.2437,4.134032,412.780475,4.144212,412.764825,4.176588,412.7606,4.163759,414.627025,4.132626,412.638925,4.152643,412.325975,4.224958,411.668175,4.166238,411.2437,4.149745,410.919225,4.164763,410.779725,4.149199,410.615925,4.162683,410.4824,4.152102,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,09:30:00,39.395,414.54685,4.235925,413.643,4.201462,413.275925,4.247683,413.133175,4.256729,413.439025,4.21876,413.750625,4.203504,413.52755,4.20703,413.22215,4.27498,412.201625,4.182898,411.718175,4.16482,411.41735,4.194557,411.282825,4.183155,411.069225,4.204028,410.895125,4.197291,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,10:00:00,39.416,414.518675,4.302783,413.57515,4.267262,413.329,4.324478,413.047925,4.306693,413.2364,4.256717,414.908525,4.281949,413.136475,4.243687,412.86485,4.240348,412.34175,4.208258,411.987425,4.183283,411.78735,4.205501,411.57035,4.182322,411.425025,4.183121,411.299475,4.16469,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,10:30:00,39.437,414.719913,4.394353,413.676725,4.344791,413.03565,4.39618,412.817275,4.362333,413.0011,4.334035,414.122075,4.399558,413.166425,4.304242,413.068325,4.283597,412.95845,4.237046,412.75355,4.210876,412.4204,4.219132,412.1886,4.183647,411.940325,4.16626,411.751025,4.148792,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,11:00:00,39.458,414.571963,4.44168,413.114925,4.369283,412.44785,4.393271,412.122325,4.366097,412.271375,4.325045,413.823675,4.450833,412.3427,4.293337,412.360025,4.267049,412.302125,4.220515,412.283875,4.19647,412.22295,4.197681,412.092825,4.149675,411.92395,4.128722,411.622525,4.098137,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,11:30:00,39.479,413.447925,4.446139,412.643275,4.388063,411.7572,4.40176,411.558625,4.364081,411.7507,4.307634,412.614075,4.494812,411.951675,4.268161,411.9895,4.259693,411.97075,4.182661,411.951,4.147011,411.954275,4.169538,411.870225,4.141844,411.788425,4.136924,411.656975,4.105646,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,12:00:00,39.499,412.657313,4.434594,411.6935,4.357757,411.135075,4.379615,410.837125,4.352438,411.1322,4.31229,412.2736,4.501904,411.315625,4.26057,411.3794,4.246201,411.336825,4.186736,411.36155,4.162847,411.370275,4.19235,411.323625,4.172383,411.295475,4.181624,411.256125,4.168266,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,12:30:00,39.52,411.646125,4.525602,410.762825,4.409992,410.2777,4.386374,410.052275,4.36851,410.465125,4.313033,410.834925,4.503163,410.5751,4.246722,410.58075,4.237917,410.59245,4.202656,410.60195,4.193651,410.6315,4.212681,410.63045,4.179783,410.622025,4.178212,410.598,4.159496,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,13:00:00,39.541,411.333225,4.473116,410.406375,4.332352,409.92795,4.339885,409.71125,4.305094,410.31095,4.240172,410.97955,4.445906,410.589075,4.152293,410.678825,4.154806,410.732175,4.084779,410.724075,4.076613,410.8206,4.097333,410.8352,4.051132,410.79555,4.058198,410.774925,4.042379,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,13:30:00,39.562,410.98045,4.380912,410.246175,4.233694,409.583725,4.206198,409.5778,4.093542,409.97535,3.944669,410.283725,4.260347,410.00025,3.931121,410.037,3.906947,410.0264,3.828664,409.9787,3.800628,410.062125,3.838342,410.143225,3.786854,410.0927,3.78473,410.0325,3.761904,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,14:00:00,39.583,410.965863,4.085976,409.968925,3.860483,409.3528,3.799168,409.095075,3.748401,409.362025,3.657069,410.428675,3.991433,409.642125,3.59608,409.72205,3.553399,409.848075,3.49841,409.877525,3.484186,409.86305,3.508684,409.864025,3.465655,409.902475,3.461382,409.93705,3.462286,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,14:30:00,39.604,410.856013,3.99648,409.82065,3.781133,409.21155,3.695607,408.982525,3.59439,409.172925,3.471569,409.570275,3.751501,409.2729,3.446506,409.338725,3.402743,409.3531,3.357203,409.388575,3.358152,409.377,3.377806,409.3368,3.352282,409.32345,3.338436,409.369625,3.336135,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,15:00:00,39.624,410.172863,3.805539,409.280075,3.618986,408.509375,3.530809,408.2344,3.465502,408.2836,3.395212,409.25885,3.762842,408.5053,3.363127,408.60345,3.313914,408.664025,3.25745,408.718625,3.240013,408.79265,3.257915,408.777875,3.245121,408.785775,3.244746,408.742025,3.232002,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,15:30:00,39.645,411.3563,3.917094,408.884925,3.637834,408.30325,3.51478,408.1163,3.447219,408.31905,3.37965,410.361325,3.784989,408.6144,3.346906,408.6669,3.326754,408.7071,3.322221,408.723775,3.3054,408.716125,3.301958,408.725875,3.294541,408.750525,3.296078,408.72665,3.271454,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,16:00:00,39.666,411.102013,3.903224,409.030375,3.616894,408.421475,3.595327,408.041675,3.533209,408.282875,3.490837,409.265075,3.769838,408.6604,3.467171,408.75095,3.444957,408.811425,3.455668,408.947025,3.459039,408.971025,3.442289,408.9796,3.437627,408.946175,3.426351,408.870275,3.409257,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,16:30:00,39.687,412.228637,3.919521,409.486125,3.73093,408.454125,3.683274,408.38185,3.640574,408.6768,3.612753,408.701575,3.81734,408.904325,3.608642,409.027525,3.583958,409.108175,3.59835,409.13935,3.599926,409.14695,3.582159,409.131725,3.58016,409.08025,3.548159,408.970575,3.527211,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,17:00:00,39.708,410.314875,3.787644,409.050075,3.682302,409.15645,3.684714,409.258225,3.655715,409.62485,3.635929,410.692875,3.823863,409.96395,3.656193,410.19825,3.636185,410.5203,3.661298,410.787,3.67636,410.919075,3.660762,411.0615,3.663914,411.07055,3.633351,410.762825,3.61037,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,17:30:00,39.729,413.110937,3.76053,411.592075,3.670296,411.30865,3.678128,411.432625,3.677544,411.48955,3.651737,413.214525,3.811587,411.6172,3.685271,411.715675,3.681507,411.64465,3.688175,411.46415,3.684576,411.2345,3.668626,410.870025,3.669356,410.729975,3.635518,410.4094,3.636066,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,18:00:00,39.749,414.801063,3.741804,412.75745,3.665055,412.639525,3.670096,412.1717,3.671089,411.9725,3.674215,415.0206,3.789898,411.90655,3.70539,411.7448,3.724613,411.566575,3.780213,411.695475,3.836634,411.978125,3.861876,412.48805,3.921042,412.636475,3.93462,412.9833,3.992494,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,18:30:00,39.77,415.621963,3.71771,413.113875,3.676592,412.913025,3.694483,412.682375,3.705044,412.53795,3.725952,415.475575,3.794937,412.3671,3.788515,412.158,3.815379,412.004425,3.922784,411.7679,4.008683,411.5631,4.062534,411.24155,4.140218,410.88555,4.18691,410.871175,4.200271,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,19:00:00,39.791,415.85,3.757576,413.199075,3.77642,412.896075,3.756983,412.6956,3.74541,412.596,3.807057,414.059875,3.783793,412.3964,3.888009,412.013325,3.894065,411.38275,4.026861,410.8287,4.102733,410.204475,4.134337,409.611775,4.183509,408.6723,4.190557,408.352775,4.183257,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,19:30:00,39.812,415.655213,3.781284,413.879075,3.777765,412.894975,3.774692,412.604175,3.689903,412.510175,3.758955,413.4139,3.795867,412.350525,3.928863,412.042825,3.924339,411.74285,4.02713,411.41635,4.086313,411.0229,4.110027,410.610425,4.147353,408.90635,4.091441,408.000375,4.017775,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,20:00:00,39.833,415.0473,3.827065,413.65,3.83039,413.636475,3.751082,413.373425,3.654459,413.372875,3.709224,413.814325,3.812443,413.46035,3.923473,413.425525,3.93136,413.35525,4.038104,413.274925,4.140399,412.9772,4.160865,412.676375,4.224236,410.0331,4.216919,408.514125,4.148632,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,20:30:00,39.854,417.049162,3.843589,415.6823,3.835432,415.03265,3.730624,414.9697,3.618016,414.987675,3.697996,416.5882,3.872697,415.054125,3.931385,415.09145,4.014206,415.053975,4.011698,415.001725,4.087772,414.815525,4.109402,414.3166,4.170293,411.74945,4.159929,409.093,4.222648,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,21:00:00,39.874,418.286763,3.802547,416.784475,3.795224,416.150525,3.670451,415.639625,3.510731,415.4738,3.606871,416.865875,3.784832,415.3554,3.912945,415.1671,3.881683,414.8665,4.060579,414.544225,4.075779,414.165575,4.071144,413.29555,4.133457,411.0043,4.189225,408.73885,4.241597,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,21:30:00,39.895,416.871575,3.782214,415.5793,3.794595,415.45955,3.630459,415.046125,3.429666,414.89085,3.513847,415.812675,3.751555,414.688725,3.874084,414.387325,3.800466,413.998225,4.000245,413.601025,4.084866,413.00545,4.069826,412.057175,4.139732,409.2523,4.207415,408.0201,4.210512,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,22:00:00,39.916,417.008737,3.702525,415.432875,3.729871,415.105775,3.556262,414.686875,3.374128,414.59325,3.47834,416.0315,3.71004,414.505075,3.901178,414.2003,3.865411,414.099375,4.050294,413.8221,4.127038,412.97265,4.131654,411.38985,4.218235,409.3922,4.235479,408.68,4.17703,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,22:30:00,39.937,416.231275,3.728439,415.642425,3.730463,415.309125,3.554281,414.55395,3.43103,414.263525,3.524798,417.8734,3.720132,414.2264,3.873539,413.899025,3.853393,413.652475,3.975376,413.48315,3.97737,413.0402,4.061711,412.332275,4.123314,409.399175,4.116569,408.926675,4.06153,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,23:00:00,39.958,415.281287,3.711814,414.123125,3.717357,414.0937,3.497951,413.06805,3.40473,412.849425,3.497427,416.31025,3.673486,412.618125,3.827745,412.186175,3.809935,411.722675,3.91719,411.2424,3.932714,410.879525,4.005864,410.235075,3.997217,408.177975,3.983446,406.96435,3.989413,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,23:30:00,39.979,415.779,3.644563,414.291475,3.657832,414.264725,3.405588,412.671325,3.293752,412.05545,3.443245,415.29525,3.634796,411.553575,3.766381,411.138625,3.775239,410.473525,3.875695,409.945575,3.902068,409.54525,3.997422,408.884925,3.988957,407.127825,4.018935,406.63675,3.991591,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,00:00:00,40,414.061362,3.591015,413.164475,3.58465,412.584525,3.318145,411.953925,3.16126,411.613475,3.372849,414.471225,3.560011,411.21625,3.665576,410.82015,3.71018,410.249925,3.83157,409.76025,3.841484,409.285225,3.971868,408.796575,3.906862,407.987275,3.950547,407.685125,3.9984,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,00:30:00,40.02,413.1368,3.546385,412.071225,3.540002,411.323275,3.286687,411.1266,3.206785,410.97595,3.362303,412.71845,3.506418,410.715275,3.607922,410.4367,3.642325,409.906167,3.790657,409.6719,3.851834,409.45535,3.884848,409.345475,3.942315,409.1014,3.989816,408.609025,4.055699,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,01:00:00,40.041,414.87905,3.514849,413.987475,3.526,411.698275,3.419214,410.6787,3.475696,410.344625,3.580875,413.955675,3.581218,410.203675,3.728033,410.093925,3.769546,409.92465,3.859658,409.785225,3.866153,409.6955,3.867514,409.575875,3.887011,409.12545,3.924715,408.59205,3.952208,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,01:30:00,40.062,412.62035,3.550976,411.381425,3.562567,410.842125,3.369315,410.65815,3.314275,410.52785,3.440536,413.7785,3.513753,410.449525,3.628736,410.351525,3.656395,410.175275,3.68093,410.108725,3.702748,409.991525,3.700834,409.649925,3.74548,409.10365,3.760049,408.172575,3.808847,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,02:00:00,40.083,413.67085,3.441455,412.65025,3.448181,412.240525,3.251593,411.7639,3.189106,411.254975,3.354708,412.26335,3.485012,410.58145,3.593152,410.361225,3.620406,410.143775,3.69294,409.9767,3.713383,409.68015,3.741236,409.3471,3.765748,408.5724,3.798883,407.6466,3.705915,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,02:30:00,40.104,413.51915,3.484762,412.83315,3.458684,412.30785,3.353727,411.7763,3.352706,410.8553,3.511305,413.180725,3.512553,410.29295,3.683037,410.11565,3.753622,409.660275,3.76962,409.302725,3.760416,408.86465,3.704704,408.3217,3.654922,407.519,3.663915,406.983925,3.605339,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,03:00:00,40.124,412.237375,3.642484,411.4602,3.608738,410.81845,3.569169,410.17405,3.682936,409.922525,3.784436,412.548,3.625702,409.773125,3.784626,409.525425,3.904596,408.853,3.711681,408.256875,3.727355,407.9516,3.640229,407.6579,3.609045,406.879375,3.607953,406.52535,3.571577,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,03:30:00,40.145,412.2777,3.768226,411.12985,3.739094,410.131175,3.756095,409.8149,3.881369,409.590775,3.938177,412.10065,3.72673,409.26115,3.800119,408.88065,3.99312,408.24125,3.719801,407.74325,3.660934,407.37915,3.629079,407.16505,3.600067,406.766825,3.589911,406.442375,3.570802,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,04:00:00,40.166,411.914,3.850632,411.0881,3.818258,409.677125,3.86687,409.38495,3.981823,409.1555,4.024503,412.0048,3.815698,408.934725,3.824788,408.59795,3.953489,408.125975,3.717904,407.639025,3.641229,407.281675,3.644303,406.78765,3.625852,406.21755,3.600249,405.9549,3.562985,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,04:30:00,40.187,411.513575,3.913607,410.064625,3.876964,409.40705,3.95493,409.12055,4.055264,408.950625,4.089421,410.66275,3.87482,408.6601,3.868125,408.4745,3.897765,408.1133,3.751924,407.825975,3.715801,407.617025,3.721314,407.2889,3.72729,406.917775,3.741454,406.7321,3.77961,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,05:00:00,40.208,411.220813,3.963076,410.340775,3.92978,409.525425,4.01263,409.023475,4.101995,408.809375,4.134438,411.12235,3.93612,408.6057,3.919017,408.48675,3.907899,408.301275,3.811952,408.1389,3.799821,407.983925,3.800789,407.810175,3.814004,407.38535,3.834798,407.019875,3.852532,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,05:30:00,40.229,411.894437,4.00854,410.784525,3.975261,409.7737,4.046355,409.312025,4.134989,409.267875,4.160296,410.721925,3.971455,409.163575,3.935123,409.06165,3.916495,408.7532,3.856892,408.553475,3.852919,408.358575,3.845393,408.1879,3.848933,407.681975,3.847687,407.180975,3.850557,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,06:00:00,40.249,413.3179,4.026485,412.20495,3.993639,410.777175,4.053859,410.226875,4.13125,410.094875,4.148768,413.15545,3.983592,410.015425,3.932191,409.923025,3.906493,409.595375,3.866668,409.249775,3.876735,408.975625,3.870361,408.7095,3.877892,408.31075,3.872499,407.75645,3.902619,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,06:30:00,40.27,414.255313,4.019827,413.265325,3.995755,411.778725,4.011358,411.182925,4.061382,410.9972,4.081619,413.925575,3.9835,410.715175,3.915692,410.45515,3.899251,409.935925,3.894176,409.614,3.920009,409.311075,3.920099,408.951125,3.941057,408.45035,3.953725,407.805425,3.977797,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,07:00:00,40.291,415.030225,3.933951,413.3227,3.924061,412.457875,3.863941,411.94065,3.830183,411.622325,3.852961,414.116575,3.90045,411.238675,3.79077,410.78005,3.766907,410.17625,3.874468,409.6669,3.910165,409.27745,3.897988,409.011825,3.892753,408.53935,3.857492,407.99015,3.795326,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,07:30:00,40.312,414.232175,3.779127,413.1082,3.787708,413.039575,3.600172,412.25865,3.458887,411.369025,3.537291,413.69035,3.756042,411.02415,3.700897,410.614225,3.692119,409.8319,3.783266,409.16,3.774302,408.672125,3.754239,408.24445,3.718277,407.5556,3.676742,407.007675,3.615203,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,08:00:00,40.333,412.97405,3.620669,412.485525,3.615514,413.0014,3.435456,412.416575,3.321777,411.101475,3.463583,411.977725,3.647978,410.7461,3.680363,410.404825,3.698593,409.87035,3.75416,409.397625,3.752715,408.77195,3.751056,407.9784,3.739175,407.287225,3.716768,406.918725,3.677872,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,08:30:00,40.354,414.142825,3.574172,413.870425,3.564621,412.354775,3.420711,411.310025,3.452309,410.464075,3.742393,412.57555,3.640976,409.950475,3.907788,409.7192,4.047698,409.256925,3.794795,408.905525,3.748383,408.205925,3.767446,407.73515,3.729078,407.239925,3.722696,406.9458,3.679069,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,09:00:00,40.374,413.188413,3.554197,412.59355,3.540377,411.494,3.469358,410.38635,3.602044,409.766925,4.882597,413.612325,3.649481,409.1797,3.851642,409.026525,3.899107,408.603975,3.769055,408.21605,3.737971,407.839025,3.778193,407.584025,3.743362,407.25235,3.752549,407.038675,3.734756,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,09:30:00,40.395,413.368988,3.621342,410.6295,3.619249,410.28625,3.593293,408.93405,4.080325,408.797775,4.75512,413.4005,3.70786,408.353375,3.882534,408.1843,3.845049,408.00085,3.773866,407.768475,3.749403,407.587325,3.777484,407.4368,3.728079,407.301225,3.717117,407.206525,3.687864,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,10:00:00,40.416,412.198887,3.764401,408.966225,3.783764,408.448975,3.828746,408.19855,4.51585,407.967775,4.099182,410.82825,3.852379,407.89495,3.852425,407.8478,3.830197,407.7693,3.726761,407.734,3.69311,407.731225,3.720817,407.739975,3.681653,407.736425,3.659999,407.733875,3.637207,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,10:30:00,40.437,409.83405,3.992915,408.443825,3.961,408.35195,4.182803,408.54615,5.161741,408.29885,3.907913,409.3917,3.945928,408.28805,3.718367,408.2968,3.692934,408.262625,3.601984,408.25395,3.557121,408.2738,3.566127,408.261875,3.515775,408.285525,3.508704,408.288175,3.483543,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,11:00:00,40.458,408.60395,3.66842,408.443875,3.59138,408.54105,4.414261,408.70745,5.121607,408.376425,3.589353,409.133625,3.678453,408.4081,3.513456,408.417825,3.46905,408.38385,3.385968,408.32825,3.320117,408.329575,3.322198,408.30015,3.271254,408.29235,3.260038,408.289625,3.24552,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,11:30:00,40.479,408.420712,3.480835,408.178175,3.415551,408.4104,4.480068,408.3098,4.106495,408.165,3.361179,408.544575,3.52755,408.1992,3.31522,408.203125,3.26586,408.19045,3.201354,408.21405,3.163399,408.236,3.172414,408.2183,3.153229,408.217025,3.150235,408.2106,3.139222,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,12:00:00,40.499,408.341037,3.34501,408.090775,3.26623,408.2814,4.29997,408.1103,3.390336,408.0454,3.217024,408.723975,3.500686,408.08155,3.204338,408.089675,3.164646,408.081625,3.138046,408.081175,3.099384,408.049025,3.080716,408.061075,3.05031,408.059425,3.04808,408.029225,3.031461,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,12:30:00,40.52,407.839962,3.18225,407.676625,3.123151,407.7242,3.380301,407.65845,3.162771,407.6402,3.035875,408.4829,3.325601,407.690825,3.035801,407.699475,3.007064,407.6654,2.950266,407.5999,2.899779,407.583375,2.890268,407.50105,2.845214,407.48035,2.83902,407.531775,2.847295,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,13:00:00,40.541,407.151388,3.011216,406.986825,2.893327,406.937675,2.993851,406.899425,2.911259,406.916075,2.812254,407.707475,3.257725,406.9445,2.766965,406.970575,2.761731,406.9469,2.710258,406.944525,2.6825,406.92395,2.682979,406.906675,2.644324,406.916925,2.653314,406.894525,2.640016,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,13:30:00,40.562,406.928175,2.755817,406.724525,2.657016,406.635675,2.682195,406.6292,2.612109,406.639075,2.536784,407.4511,2.99677,406.68815,2.534247,406.732475,2.485827,406.74295,2.43402,406.74245,2.407581,406.75645,2.412425,406.705925,2.372076,406.670875,2.338973,406.640925,2.320418,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,14:00:00,40.583,407.01335,2.623115,406.843975,2.513288,406.775,2.516584,406.82865,2.484134,406.823775,2.439684,407.0176,2.618739,406.86945,2.431591,406.89805,2.397354,406.901225,2.35801,406.915025,2.333784,406.9344,2.337938,406.908025,2.304032,406.844025,2.278908,406.8354,2.269777,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,14:30:00,40.604,407.352663,2.706317,406.796475,2.497472,406.786425,2.503998,406.7122,2.453905,406.717425,2.426411,407.850075,2.905187,406.768175,2.401236,406.79645,2.376913,406.7368,2.303573,406.7251,2.294315,406.748625,2.294968,406.682175,2.244581,406.688725,2.240746,406.68855,2.235684,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,15:00:00,40.624,406.979712,2.635938,406.347425,2.429669,406.181925,2.346487,406.069175,2.288531,406.080475,2.241511,407.29215,2.718817,406.083375,2.226537,406.091025,2.198871,406.084175,2.132055,406.09025,2.122723,406.0915,2.127084,406.063025,2.099514,406.034975,2.080544,406.009,2.072488,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,15:30:00,40.645,406.984638,2.617077,406.512675,2.470023,405.90355,2.332672,405.8441,2.268598,405.793475,2.226593,407.590675,2.817808,405.84625,2.227126,405.8707,2.191972,405.856825,2.146551,405.869625,2.14753,405.8721,2.141674,405.873,2.131512,405.855225,2.114119,405.839025,2.10285,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,16:00:00,40.666,408.0012,2.806776,405.913875,2.336863,405.73385,2.284883,405.722675,2.253436,405.73265,2.224402,407.3093,2.8666,405.803825,2.203622,405.82725,2.166167,405.8684,2.131397,405.882125,2.122238,405.9023,2.120083,405.901075,2.116045,405.901525,2.109982,405.879925,2.098186,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,16:30:00,40.687,407.804937,2.709821,406.1439,2.33998,406.04005,2.313894,405.91015,2.261253,405.829425,2.219537,407.5105,2.793316,405.8516,2.192478,405.885575,2.169435,405.91055,2.143503,405.911675,2.125355,405.90635,2.122125,405.895275,2.106821,405.895,2.093674,405.87065,2.091225,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,17:00:00,40.708,409.332838,2.812015,407.0762,2.505702,406.44065,2.38915,406.202325,2.326243,406.106525,2.284253,408.41965,2.905848,406.109975,2.271758,406.10655,2.249618,406.092875,2.232793,406.093475,2.225078,406.096325,2.220669,406.098575,2.215304,406.10195,2.207575,406.1113,2.201101,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,17:30:00,40.729,408.964925,2.767629,407.331925,2.511064,406.874875,2.457152,406.692225,2.420629,406.50055,2.375541,409.15485,2.844904,406.423525,2.370144,406.3528,2.346399,406.314675,2.343346,406.2917,2.345925,406.2878,2.35143,406.2752,2.353042,406.2607,2.354756,406.237625,2.355205,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,18:00:00,40.749,409.109263,2.826089,407.70075,2.616125,407.10485,2.5349,406.975,2.539603,406.888625,2.506166,409.688875,2.856779,406.73775,2.513268,406.6768,2.496332,406.60515,2.495852,406.5512,2.501702,406.53015,2.505656,406.48355,2.511503,406.399625,2.510177,406.287825,2.524906,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,18:30:00,40.77,409.885463,2.959736,407.901625,2.725316,407.500575,2.665596,407.324375,2.664925,407.00345,2.632673,409.477875,2.99217,406.84675,2.629483,406.76375,2.619082,406.65495,2.638337,406.60625,2.662672,406.570875,2.675215,406.538425,2.695909,406.46265,2.724852,406.380175,2.791551,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,19:00:00,40.791,409.0645,3.002361,407.7998,2.823809,407.4369,2.790152,407.3355,2.799325,407.203325,2.785976,410.668375,3.124538,406.9345,2.799036,406.79285,2.789313,406.72105,2.822176,406.62975,2.857566,406.579475,2.882969,406.4984,2.933486,406.354125,2.993599,406.250025,3.08653,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,19:30:00,40.812,409.026875,3.02795,407.89645,2.909628,408.76845,2.981689,408.31895,2.964273,407.6459,2.909097,409.493075,3.109048,407.005475,2.923888,406.879025,2.93368,406.798675,2.967519,406.705725,3.008935,406.6451,3.0359,406.59375,3.088145,406.452025,3.159648,406.34255,3.245224,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,20:00:00,40.833,409.802725,3.124284,408.367775,2.98794,409.097825,3.026269,408.292825,3.048661,407.764675,3.021998,410.714725,3.259341,407.214325,3.035335,407.093775,3.053099,407.00975,3.088418,406.9525,3.126873,406.889475,3.160862,406.79125,3.214848,406.6669,3.308391,406.576,3.397969,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,20:30:00,40.854,410.19325,3.313648,408.7877,3.184952,409.08635,3.20676,408.47365,3.181098,407.9509,3.161754,410.373125,3.396351,407.6333,3.173802,407.4481,3.170813,407.2796,3.221136,407.20325,3.260059,407.164225,3.273855,407.07925,3.32369,406.932875,3.382145,406.7311,3.428501,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,21:00:00,40.874,409.7088,3.385974,408.2887,3.286021,408.078025,3.302948,408.08735,3.317256,407.7362,3.313734,409.9789,3.465949,407.3034,3.324322,407.163975,3.344502,406.97885,3.344971,406.879825,3.344025,406.7609,3.336865,406.612475,3.339805,406.2805,3.34115,406.04305,3.306928,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,21:30:00,40.895,409.61975,3.488131,407.977425,3.380832,407.8933,3.354383,407.56,3.336601,407.25395,3.322411,410.31265,3.528526,406.9408,3.313615,406.829875,3.301259,406.71455,3.305355,406.6172,3.298374,406.50805,3.287312,406.3635,3.288007,406.220625,3.283066,406.04515,3.280047,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,22:00:00,40.916,409.864312,3.489634,408.1761,3.381952,408.307,3.38854,407.829725,3.363496,407.359875,3.322536,408.980475,3.512021,406.952175,3.289158,406.841725,3.294016,406.718125,3.277637,406.64425,3.269455,406.543775,3.265677,406.440875,3.269381,406.293325,3.27635,406.1465,3.276472,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,22:30:00,40.937,410.59375,3.551258,408.94965,3.43422,408.703825,3.403197,408.202175,3.355107,407.611125,3.310144,410.93995,3.591783,407.219,3.262387,407.039325,3.248806,406.847125,3.23439,406.687125,3.224045,406.51995,3.220682,406.40215,3.218296,406.2172,3.219518,406.12015,3.21119,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,23:00:00,40.958,410.832325,3.592257,410.0849,3.497837,409.8653,3.476293,408.939,3.408732,407.899175,3.323763,410.704325,3.630015,407.296625,3.256735,407.10595,3.241342,406.918475,3.225368,406.730275,3.21637,406.57505,3.209637,406.4292,3.20583,406.27545,3.19826,406.182125,3.187179,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,23:30:00,40.979,411.463925,3.634807,410.25855,3.541806,410.560975,3.54778,408.82385,3.387184,407.62945,3.303207,410.924275,3.625133,407.292175,3.254936,407.1169,3.239045,406.87115,3.220895,406.5959,3.215429,406.4833,3.212962,406.3892,3.209058,406.324175,3.196339,406.2603,3.181085,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,00:00:00,41,411.60705,3.62051,410.41725,3.537414,409.852575,3.510316,409.21705,3.425588,408.173075,3.322751,410.868225,3.615508,407.456375,3.257475,407.21985,3.234837,406.914075,3.209154,406.617175,3.190441,406.49855,3.183786,406.45815,3.198044,406.427875,3.217154,406.377425,3.21143,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,00:30:00,41.02,411.1903,3.632745,409.9283,3.519128,410.1107,3.513222,409.406275,3.429037,408.42815,3.370253,412.4306,3.677978,407.8285,3.318233,407.542675,3.300758,407.287,3.318608,407.128633,3.329155,406.999475,3.306607,406.9044,3.336659,406.8336,3.358827,406.774275,3.387936,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,01:00:00,41.041,412.998925,3.70673,411.233425,3.571841,410.828125,3.566107,409.305125,3.470912,408.140425,3.415688,411.3891,3.63851,407.7508,3.392565,407.58765,3.395405,407.4115,3.403666,407.276025,3.418708,407.140125,3.420118,407.057375,3.435513,406.8896,3.439164,406.79915,3.438006,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,01:30:00,41.062,412.686038,3.73941,410.9374,3.616933,409.896525,3.555953,409.14585,3.508739,408.6602,3.496797,412.508525,3.734189,408.00755,3.475239,407.70085,3.465079,407.392575,3.469893,407.27885,3.474123,407.14525,3.46402,407.0031,3.477974,406.7629,3.475373,406.5623,3.471552,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,02:00:00,41.083,411.327662,3.747759,409.693825,3.626679,408.0412,3.585902,407.72635,3.556741,407.546825,3.548571,411.084025,3.758311,407.330275,3.526753,407.108175,3.516827,406.843675,3.499432,406.666075,3.483851,406.555475,3.466496,406.34805,3.453517,406.1922,3.426431,406.058425,3.396078,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,02:30:00,41.104,409.691075,3.718413,407.683725,3.600916,406.743325,3.507712,406.50155,3.460157,406.423975,3.431905,409.469475,3.681467,406.372225,3.405687,406.172275,3.386937,405.988725,3.359746,405.867125,3.339174,405.802925,3.321073,405.714425,3.307586,405.525875,3.27767,405.4049,3.24625,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,03:00:00,41.124,409.9848,3.587785,408.5766,3.524394,407.279425,3.435208,406.8574,3.366861,406.257825,3.338694,409.6686,3.59161,405.97455,3.321104,405.85685,3.298819,405.723675,3.290838,405.617475,3.280775,405.5466,3.261905,405.490875,3.25574,405.35395,3.230882,405.22475,3.20264,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,03:30:00,41.145,410.570312,3.538611,409.4297,3.502901,408.556025,3.432939,407.28625,3.351894,406.43895,3.301785,410.32,3.567554,406.070925,3.276823,405.93035,3.267415,405.776975,3.259413,405.678075,3.259467,405.592575,3.247903,405.54295,3.252692,405.45545,3.250727,405.402425,3.260292,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,04:00:00,41.166,409.778863,3.498184,408.42815,3.440372,407.469625,3.34108,407.1129,3.301627,406.7819,3.292249,409.652075,3.498362,406.446075,3.288136,406.2265,3.282683,406.134325,3.315404,406.10025,3.357657,406.09645,3.375662,406.135325,3.428735,406.21585,3.477048,406.28555,3.525104,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,04:30:00,41.187,409.424113,3.376249,408.21465,3.334808,407.877575,3.288617,407.54435,3.182148,407.247275,3.296689,409.109275,3.376481,406.8491,3.359985,406.631025,3.3796,406.607,3.442903,406.623,3.480695,406.59175,3.485065,406.5662,3.494532,406.487,3.474721,406.43425,3.422702,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,05:00:00,41.208,409.877425,3.364902,409.141025,3.312276,408.78955,3.283287,408.631875,3.311676,408.052175,3.436571,411.063525,3.388496,407.293175,3.422433,406.96875,3.46141,406.862225,3.469132,406.845975,3.473105,406.8564,3.465795,406.93165,3.451164,407.0434,3.430419,407.148675,3.407928,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,05:30:00,41.229,411.535825,3.43514,409.625875,3.364818,410.025375,3.368861,409.36355,3.549687,408.426775,3.443262,413.60985,3.466394,407.528875,3.440293,407.314275,3.457106,407.34115,3.455404,407.46055,3.438695,407.598725,3.426565,407.6564,3.416337,407.810975,3.405075,407.94085,3.397371,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,06:00:00,41.249,412.636012,3.587022,409.70715,3.511397,409.528125,3.472498,409.042475,3.526269,408.77665,3.460282,411.9774,3.578285,408.523,3.437749,408.435725,3.434026,408.42055,3.431682,408.40375,3.428705,408.37625,3.430154,408.3691,3.428364,408.3208,3.425394,408.26145,3.41297,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,06:30:00,41.27,412.04015,3.662707,410.1247,3.567404,409.636475,3.53852,409.264725,3.525342,409.11405,3.493944,411.95755,3.629767,408.860325,3.460935,408.774625,3.457282,408.610775,3.437761,408.48365,3.418373,408.353075,3.408141,408.197375,3.37954,407.92695,3.330259,407.523725,3.257059,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,07:00:00,41.291,411.112863,3.676469,409.6736,3.569441,409.226675,3.536643,408.9924,3.488822,408.672475,3.437695,412.08415,3.685769,408.419775,3.382886,408.1604,3.360908,407.856325,3.283218,407.573275,3.219043,407.313175,3.192673,407.0808,3.130601,406.7497,3.077132,406.479725,3.011096,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,07:30:00,41.312,410.031788,3.608094,409.269925,3.522065,408.80215,3.479374,408.60495,3.427345,408.113925,3.361175,411.887625,3.695622,407.772725,3.293896,407.512075,3.260809,407.31865,3.22771,407.26555,3.22093,407.18895,3.207397,407.044925,3.183883,406.7775,3.117192,406.523075,3.039837,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,08:00:00,41.333,409.404437,3.583682,408.3677,3.462616,408.16265,3.435869,408.022525,3.395574,407.855925,3.344424,410.9454,3.688772,407.745425,3.294374,407.547125,3.271708,407.340675,3.204698,407.115875,3.150484,406.95395,3.121859,406.745125,3.066263,406.39985,2.985806,406.07275,2.903127,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,08:30:00,41.354,408.728375,3.482819,407.33965,3.292562,407.567325,3.31756,407.202425,3.257934,407.037475,3.19345,409.453125,3.631032,406.875975,3.133523,406.80995,3.099813,406.736025,3.055164,406.685775,3.031607,406.65835,3.023211,406.6332,3.004494,406.534,2.943817,406.45615,2.895373,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,09:00:00,41.374,408.3927,3.46816,407.4347,3.308592,407.7675,3.33944,407.615725,3.304859,407.4904,3.26276,410.15245,3.614727,407.36395,3.211888,407.311675,3.180563,407.3043,3.146992,407.307425,3.133809,407.316,3.117747,407.24535,3.082306,407.141,3.016093,407.007275,2.95862,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,09:30:00,41.395,409.512938,3.59685,408.488675,3.448014,408.1837,3.415264,408.00995,3.374645,407.931025,3.348604,410.0478,3.675237,407.82705,3.310836,407.7939,3.288154,407.7025,3.248209,407.59815,3.207466,407.491825,3.180671,407.287275,3.122689,406.9074,3.033457,406.726425,2.937899,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,10:00:00,41.416,410.519912,3.765817,407.732625,3.354895,407.468075,3.31371,407.190025,3.266134,407.07665,3.207505,410.10225,3.759901,407.06645,3.149417,407.02735,3.117289,406.987825,3.07287,406.949975,3.052844,406.839875,3.022526,406.7523,2.965577,406.574325,2.908885,406.4073,2.833855,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,10:30:00,41.437,407.630125,3.369438,407.001075,3.227569,406.825975,3.186386,406.74275,3.166091,406.70245,3.133416,407.531425,3.470571,406.688025,3.082735,406.6906,3.058159,406.677025,3.028639,406.70675,3.014379,406.69995,3.011319,406.718225,3.004875,406.7461,2.997887,406.75655,2.997541,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,11:00:00,41.458,407.61545,3.33201,407.2454,3.236526,407.20635,3.217397,407.206325,3.202163,407.21675,3.196787,408.369875,3.508747,407.292975,3.182721,407.345125,3.166621,407.414225,3.158083,407.482225,3.149161,407.511875,3.147845,407.505775,3.140267,407.530425,3.137018,407.57675,3.144622,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,11:30:00,41.479,407.923187,3.393161,407.691975,3.314786,407.70555,3.280556,407.708825,3.266039,407.70325,3.26134,408.7325,3.634469,407.76745,3.246158,407.7768,3.231959,407.759225,3.203434,407.750225,3.175225,407.75455,3.167168,407.7254,3.15252,407.64065,3.127858,407.636175,3.108472,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,12:00:00,41.499,408.2287,3.412007,407.79535,3.28632,407.786225,3.25097,407.78075,3.231066,407.804725,3.221728,409.0872,3.717169,407.90445,3.23647,407.954175,3.216432,407.99105,3.214707,407.990725,3.224227,408.020175,3.218335,408.071125,3.229887,408.123075,3.227731,408.13375,3.243187,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,12:30:00,41.52,408.870138,3.515425,408.582875,3.448996,408.5109,3.449303,408.561975,3.441355,408.65045,3.426705,409.63235,3.668761,408.702075,3.419495,408.732675,3.415131,408.789275,3.416964,408.82935,3.422706,408.885675,3.410209,408.8932,3.412235,408.890025,3.398888,408.833225,3.387429,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,13:00:00,41.541,408.949588,3.478552,408.719825,3.419431,408.656875,3.430225,408.7067,3.405607,408.61885,3.371693,409.095575,3.553049,408.613975,3.342029,408.6446,3.337131,408.598625,3.294168,408.5381,3.258804,408.5396,3.257795,408.6023,3.253419,408.654025,3.257026,408.622925,3.253565,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,13:30:00,41.562,409.299463,3.401323,408.816875,3.32874,408.7187,3.319183,408.76385,3.300658,408.833325,3.272367,409.3325,3.538727,409.05675,3.255403,409.219475,3.253323,409.27635,3.21257,409.3573,3.184505,409.3974,3.178081,409.4513,3.161139,409.539125,3.137183,409.5871,3.123028,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,14:00:00,41.583,410.581025,3.340873,409.901525,3.204723,410.272975,3.237936,410.040575,3.200753,410.029275,3.154848,411.232025,3.532816,410.23445,3.119076,410.209825,3.110851,410.353325,3.08402,410.336025,3.077999,410.415925,3.083476,410.50625,3.08371,410.6248,3.075797,410.599975,3.068095,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,14:30:00,41.604,411.722988,3.372842,411.045975,3.22513,410.8295,3.188451,410.93305,3.166697,411.07595,3.136441,411.855825,3.420622,411.154825,3.132824,411.1438,3.114077,411.108125,3.120032,411.07715,3.10889,411.07455,3.101764,411.173925,3.09681,411.1914,3.095559,411.131875,3.101331,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,15:00:00,41.624,413.9837,3.526088,412.228325,3.279579,411.743675,3.240019,411.54035,3.178032,411.5446,3.11964,413.523,3.4913,411.581625,3.109113,411.566225,3.094063,411.548425,3.094416,411.554975,3.088338,411.577625,3.090196,411.628725,3.087366,411.7005,3.070803,411.74335,3.056368,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,15:30:00,41.645,414.181662,3.51032,412.538925,3.302594,412.14325,3.251004,411.714025,3.208824,411.464275,3.17355,413.7736,3.597379,411.451,3.133768,411.4275,3.112175,411.42465,3.090137,411.439975,3.08162,411.4557,3.079959,411.45345,3.081856,411.495275,3.075319,411.592425,3.074291,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,16:00:00,41.666,414.125487,3.491744,412.3323,3.307158,411.9543,3.236873,411.777575,3.219702,411.676125,3.183357,415.090725,3.6462,411.669375,3.162659,411.63875,3.144461,411.629325,3.126917,411.645975,3.114843,411.672675,3.10759,411.707075,3.108392,411.84365,3.104008,412.037475,3.110063,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,16:30:00,41.687,412.805712,3.357938,412.118475,3.256792,411.984825,3.231327,411.888075,3.201219,411.91505,3.184422,414.166475,3.60265,411.822375,3.168045,411.83025,3.144798,411.820175,3.124036,411.8388,3.107466,411.85825,3.100598,411.8595,3.090478,411.86215,3.079198,411.863325,3.070389,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,17:00:00,41.708,414.241325,3.466983,412.640075,3.291072,412.3408,3.236971,412.130675,3.207165,412.075275,3.182011,415.084525,3.588209,411.946975,3.149459,411.868475,3.130179,411.791725,3.117524,411.753075,3.112924,411.729325,3.104319,411.657225,3.100754,411.58365,3.088554,411.500975,3.088309,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,17:30:00,41.729,413.492862,3.297145,412.91515,3.261986,412.67895,3.207533,412.273075,3.182019,411.94245,3.155903,413.23475,3.322061,411.836975,3.151517,411.4613,3.120438,411.294175,3.140436,411.1491,3.143993,411.006025,3.130743,410.857675,3.135055,410.824425,3.12249,410.9148,3.125305,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,18:00:00,41.749,414.29275,3.333687,413.2895,3.257728,412.944475,3.249007,412.501,3.199316,412.088025,3.167107,414.61215,3.391134,411.238175,3.152225,411.0088,3.136979,410.768725,3.151295,410.66505,3.152464,410.5831,3.138927,410.5343,3.136975,410.582275,3.125033,410.74935,3.12678,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,18:30:00,41.77,413.504612,3.322538,412.7616,3.254165,412.983,3.225912,412.56025,3.168032,412.08255,3.165347,414.665775,3.360061,411.43385,3.157306,411.1078,3.135948,410.89095,3.148728,410.7449,3.152621,410.62845,3.144954,410.533075,3.149111,410.4411,3.141058,410.48165,3.143929,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,19:00:00,41.791,413.695525,3.299522,412.881875,3.231639,413.191375,3.209307,412.74295,3.220727,412.18295,3.20969,413.84595,3.289214,411.4476,3.153781,411.12855,3.160215,410.89695,3.149598,410.7172,3.154055,410.577975,3.15545,410.428175,3.165947,410.209725,3.175626,410.278425,3.189322,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,19:30:00,41.812,413.532325,3.347034,412.941175,3.283537,413.1803,3.277233,412.304025,3.276329,412.174275,3.217323,414.108475,3.407445,411.481625,3.186016,411.140925,3.177793,410.8794,3.174001,410.699825,3.185309,410.565525,3.195035,410.459675,3.229814,410.6392,3.298966,411.1389,3.350479,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,20:00:00,41.833,413.143125,3.379396,412.3596,3.287904,412.42285,3.293213,412.0753,3.272408,411.88005,3.246923,413.704075,3.415144,411.5971,3.234734,411.4278,3.218897,411.355725,3.241306,411.340425,3.280932,411.3766,3.29082,411.4502,3.325346,411.628725,3.379223,411.9379,3.457275,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,20:30:00,41.854,413.4738,3.377318,412.83225,3.317761,413.026975,3.326808,412.805,3.302473,412.394375,3.294242,414.0518,3.391952,412.1342,3.30583,412.013825,3.298389,411.98965,3.352517,412.048425,3.379947,412.245325,3.391136,412.945775,3.364076,414.49,3.283573,415.576575,3.178123,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,21:00:00,41.874,413.607675,3.370273,412.9758,3.336993,413.2696,3.312932,412.99515,3.297865,412.624525,3.302141,414.719925,3.443481,412.30055,3.300938,412.08925,3.29339,412.09295,3.321135,412.404475,3.33494,413.27715,3.297103,414.265525,3.209751,414.57965,3.163785,414.558425,3.177569,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,21:30:00,41.895,414.755825,3.334638,414.1884,3.30161,413.6298,3.263812,413.581075,3.210564,413.31625,3.258201,414.414825,3.361448,412.8671,3.301613,412.749475,3.303768,412.63315,3.357535,412.5267,3.389243,412.326425,3.401137,411.89365,3.441175,412.057575,3.411553,412.555175,3.410005,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,22:00:00,41.916,414.38545,3.329572,413.999125,3.301657,414.039375,3.264794,413.6649,3.150045,413.337375,3.224612,414.65435,3.336703,413.204375,3.337877,412.901975,3.334597,412.83035,3.407554,412.898675,3.456002,412.97635,3.471023,413.283625,3.526263,414.41195,3.567176,415.646625,3.612686,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,22:30:00,41.937,415.093262,3.29044,414.5557,3.275072,414.064225,3.231296,413.7855,3.082744,413.782375,3.202319,414.53065,3.279295,413.796725,3.371247,413.747375,3.357828,413.8271,3.455124,414.01325,3.499502,414.248225,3.509223,414.50395,3.561087,415.272875,3.59205,416.4322,3.674226,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,23:00:00,41.958,415.505413,3.236263,415.03725,3.211172,414.95135,3.152162,414.810575,2.978387,414.687,3.162768,415.479375,3.229943,414.53835,3.377317,414.5065,3.382124,414.705025,3.508913,415.0443,3.600516,415.395425,3.612422,415.805975,3.676582,416.640275,3.685763,417.554025,3.691226,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,23:30:00,41.979,416.395013,3.218473,416.02125,3.185483,415.969125,3.157925,415.717275,2.995338,415.3235,3.213471,416.356625,3.247401,415.289675,3.459395,415.32315,3.504134,415.6457,3.599781,416.175225,3.654461,416.7355,3.670013,417.1116,3.676217,417.553575,3.679203,417.761175,3.593146,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,00:00:00,42,417.221813,3.212926,416.888175,3.192594,416.863675,3.139484,416.6383,2.962933,416.21855,3.192613,417.46815,3.237544,416.1465,3.400363,416.118675,3.428965,416.30135,3.536634,416.617,3.592271,417.073125,3.584161,417.54865,3.588054,417.89105,3.569681,417.66165,3.455556,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,00:30:00,42.02,417.672487,3.190051,417.296525,3.173611,417.3098,3.037248,417.0329,2.757959,416.97955,3.078797,418.340325,3.158648,416.8342,3.373391,416.8056,3.391464,417.076567,3.525183,417.411033,3.590062,417.8288,3.618876,418.3192,3.670494,418.88645,3.732377,419.014675,3.770639,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,01:00:00,42.041,418.296612,3.216804,417.962925,3.191144,418.19605,3.044929,417.723525,2.952248,417.421925,3.13051,418.6163,3.220998,417.360025,3.429646,417.35015,3.445643,417.654225,3.532554,418.183225,3.599957,418.656275,3.647114,418.95765,3.723117,419.3566,3.743356,419.558525,3.806407,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,01:30:00,42.062,420.12595,3.266638,419.29455,3.244548,418.422875,3.130948,418.231275,3.029354,418.017475,3.169434,418.770625,3.280052,418.10855,3.461133,418.208075,3.489572,418.552975,3.597687,419.29345,3.730647,419.7771,3.806435,420.06765,3.865648,420.3764,3.899872,420.498125,3.905795,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,02:00:00,42.083,420.8275,3.370733,420.508225,3.349309,419.4794,3.30495,419.369575,3.273098,419.18665,3.377084,419.678975,3.383405,419.2392,3.566625,419.302725,3.61262,419.5205,3.672681,420.0025,3.75957,420.764025,3.867443,421.1657,3.90887,421.652925,3.912267,421.852675,3.886813,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,02:30:00,42.104,421.966875,3.428367,421.4257,3.423693,420.4034,3.342183,420.205575,3.242519,419.984925,3.353863,420.853825,3.428892,420.049525,3.563687,420.099275,3.603998,420.2173,3.639223,420.643775,3.737444,421.3872,3.826894,422.04505,3.878851,422.484925,3.841465,422.727575,3.777009,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,03:00:00,42.124,421.714325,3.3477,421.162975,3.348939,421.256925,3.163355,421.186625,2.973895,420.819975,3.099683,422.18905,3.364573,420.700075,3.426721,420.757325,3.456074,421.0522,3.570964,421.320875,3.680446,422.062475,3.748874,422.926875,3.834537,423.31065,3.744956,423.35235,3.629592,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,03:30:00,42.145,422.57155,3.266119,422.1673,3.26105,422.403575,3.05858,422.059775,2.842153,421.691325,3.07685,422.55095,3.307892,421.53715,3.399407,421.5534,3.432835,421.8321,3.574465,422.4465,3.728788,423.09455,3.820018,423.645425,3.85601,424.209175,3.782663,424.551775,3.683849,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,04:00:00,42.166,423.212513,3.256568,422.582625,3.243389,422.809575,2.991943,422.544875,2.814204,422.432,3.010895,423.892975,3.197604,422.31215,3.417356,422.379025,3.466959,422.647675,3.630111,423.01795,3.740503,423.4875,3.803236,424.379725,3.754972,422.3201,3.284863,419.6455,2.979405,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,04:30:00,42.187,424.89345,3.337797,424.136825,3.322812,423.77125,3.127181,423.43915,3.02822,423.337725,3.196505,424.330375,3.258092,423.36635,3.509299,423.36015,3.549172,423.468025,3.661064,423.5705,3.636272,423.712575,3.579422,423.084275,3.295761,418.809725,2.98819,417.757875,2.939906,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,05:00:00,42.208,425.886225,3.431503,425.13605,3.408414,424.602,3.314251,424.092775,3.254672,423.691325,3.362649,425.401675,3.424625,423.568025,3.577834,423.403475,3.618248,423.2304,3.64476,422.938175,3.532009,422.5817,3.483935,422.2172,3.368765,421.433325,3.242474,421.011075,3.204223,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,05:30:00,42.229,425.063625,3.618525,424.60995,3.591378,424.216125,3.559458,424.161925,3.530101,423.84575,3.581956,425.252175,3.620839,423.719775,3.617481,423.702025,3.685056,423.6209,3.56627,423.6008,3.519762,423.474475,3.494821,423.2361,3.477606,422.10325,3.425324,417.9615,3.351582,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,06:00:00,42.249,425.072375,3.68593,424.639925,3.655558,424.867225,3.670904,424.7204,3.631943,424.706025,3.66129,425.3966,3.669947,424.49145,3.64426,424.4523,3.721742,424.3221,3.602117,424.230125,3.565834,424.096475,3.555727,423.69765,3.550461,421.925125,3.531357,416.66775,3.412382,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,06:30:00,42.27,425.1582,3.717365,424.6151,3.685864,424.75345,3.760453,424.6166,3.724827,424.51665,3.738387,425.904475,3.715919,424.3811,3.694587,424.298075,3.761151,424.086375,3.620712,423.8946,3.575736,423.641925,3.572621,422.960525,3.554453,421.221475,3.525529,416.48945,3.39779,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,07:00:00,42.291,425.173113,3.755392,424.6164,3.718041,424.6946,3.811892,424.53615,3.773438,424.3101,3.790688,426.352925,3.77327,424.049325,3.728185,423.9356,3.766758,423.55445,3.664567,423.157175,3.647026,422.738525,3.660254,422.2541,3.658813,420.945475,3.670083,419.349475,3.706023,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,07:30:00,42.312,424.216087,3.83428,423.825275,3.793114,424.062475,3.904623,423.86435,3.882737,423.757525,3.904629,424.82875,3.843327,423.5311,3.804002,423.383975,3.839259,423.14355,3.785714,423.0155,3.790062,422.776025,3.801688,422.414025,3.822141,421.77675,3.864492,421.1098,3.956197,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,08:00:00,42.333,424.244912,3.959436,423.801425,3.920732,423.826275,4.037106,423.709275,4.027829,423.5574,4.044871,424.82165,3.973161,423.331175,3.935646,423.204425,3.953858,423.06345,3.937333,422.88695,3.942356,422.697475,3.944662,422.533625,3.958237,422.037575,3.966158,421.631075,4.002117,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,08:30:00,42.354,423.748525,4.060431,423.1681,4.023721,423.116375,4.181602,423.108675,4.182982,423.013025,4.195829,424.269425,4.066904,422.879925,4.025772,422.8178,4.049382,422.691575,4.008595,422.537675,4.004252,422.428675,4.014624,422.334325,4.028809,422.1326,4.042348,422.01645,4.073214,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,09:00:00,42.374,423.762588,4.173714,423.20555,4.131096,423.298675,4.386454,423.232425,4.424028,423.248475,4.43254,424.25755,4.181707,423.055575,4.153877,423.03,4.177809,422.982375,4.154326,422.950875,4.155168,422.913325,4.155671,422.776525,4.163822,422.563725,4.174478,422.4046,4.218467,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,09:30:00,42.395,423.50465,4.308105,423.31075,4.26892,423.341475,4.512038,423.272825,4.539806,423.251825,4.53792,424.035075,4.312596,423.064775,4.28741,423.010375,4.28904,422.953025,4.293156,422.91555,4.302387,422.843925,4.302092,422.769,4.319149,422.653175,4.326854,422.472,4.360574,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,10:00:00,42.416,423.932125,4.452074,423.250625,4.416741,423.33755,4.647518,423.24805,4.680219,423.140775,4.68535,424.480125,4.435676,422.999675,4.428431,422.9474,4.43066,422.869325,4.424367,422.84085,4.431332,422.7545,4.430544,422.736025,4.442566,422.44415,4.439743,422.05395,4.473183,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,10:30:00,42.437,423.874913,4.569176,422.68405,4.532349,422.50325,4.782227,422.36185,4.84152,422.271475,4.852731,423.869525,4.572057,421.99155,4.561366,421.82725,4.568603,421.647975,4.571924,421.41065,4.575442,421.22735,4.577288,421.0057,4.58869,420.671825,4.609568,420.18355,4.60769,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,11:00:00,42.458,421.088312,4.720287,420.59505,4.692178,420.40605,4.906431,420.1459,5.066235,419.804,5.106817,422.142625,4.717391,419.651625,4.696739,419.534375,4.727913,419.349075,4.666631,419.1728,4.640917,418.990075,4.656788,418.848325,4.635659,418.648375,4.652033,418.2977,4.619906,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,11:30:00,42.479,418.18295,4.771059,418.05095,4.740505,417.989375,4.846637,418.016925,5.20521,417.969,5.286709,419.11165,4.806703,417.7454,4.726058,417.6609,4.727144,417.531,4.677674,417.462975,4.649766,417.334525,4.668407,417.204725,4.647229,416.909075,4.650837,416.70855,4.622422,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,12:00:00,42.499,415.306913,4.754696,415.4619,4.719244,415.346675,4.824729,415.420625,5.412079,415.2291,4.981228,415.9971,4.802576,415.034075,4.694552,415.00885,4.689313,414.927525,4.624543,414.882375,4.596357,414.83305,4.615349,414.67845,4.590692,414.29075,4.591715,414.10145,4.539885,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,12:30:00,42.52,413.9169,4.653494,413.739625,4.606494,413.754975,4.705552,413.9592,5.521261,413.82385,4.672993,414.314975,4.717194,413.802925,4.595897,413.79055,4.564955,413.685675,4.526348,413.606375,4.489101,413.622825,4.512623,413.6353,4.48269,413.6943,4.484188,413.700875,4.472622,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,13:00:00,42.541,413.950625,4.639906,413.88265,4.598795,413.8261,4.669098,413.93345,5.125331,413.8087,4.632633,414.2228,4.741938,413.7968,4.594714,413.7791,4.579595,413.73125,4.538429,413.616425,4.501925,413.5995,4.52423,413.380225,4.479624,413.11995,4.483103,413.122425,4.440031,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,13:30:00,42.562,412.967562,4.557307,412.740225,4.505465,412.713975,4.538415,412.7649,4.592924,412.7716,4.518855,413.22775,4.660974,412.8136,4.476596,412.84635,4.454591,412.852625,4.421366,412.865075,4.412285,412.834425,4.429563,412.790425,4.387693,412.7412,4.377641,412.671625,4.359049,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,14:00:00,42.583,414.632813,4.558577,414.169775,4.506196,414.20605,4.532478,414.29345,4.587077,414.441825,4.533071,414.88925,4.681619,414.68945,4.509902,414.739225,4.502301,414.8708,4.491689,414.942175,4.502331,415.040825,4.511876,415.24155,4.501911,415.285375,4.493237,415.36235,4.498281,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,14:30:00,42.604,416.83665,4.609966,416.67375,4.580293,416.64345,4.576447,416.672475,4.625728,416.674725,4.566432,417.032225,4.680153,416.6801,4.543097,416.69235,4.543409,416.650425,4.511503,416.626575,4.495685,416.667875,4.507919,416.682225,4.493096,416.656725,4.482437,416.6095,4.473792,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,15:00:00,42.624,417.152488,4.480565,416.890225,4.446451,416.876075,4.442872,416.9203,4.495165,416.952975,4.418627,417.3337,4.512011,416.97955,4.410922,416.997875,4.409806,417.0623,4.373882,417.090975,4.365076,417.10135,4.37713,417.10985,4.356317,417.1239,4.347589,417.13355,4.345622,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,15:30:00,42.645,418.24755,4.538771,417.92135,4.478388,417.909375,4.473737,417.978825,4.532048,418.034125,4.47696,418.7228,4.631976,418.07485,4.477721,418.09545,4.468137,418.1193,4.460067,418.163,4.467562,418.1811,4.468128,418.20705,4.463744,418.257225,4.449595,418.257375,4.46045,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,16:00:00,42.666,419.08885,4.872807,418.852275,4.858746,418.780225,4.823603,418.796625,4.862042,418.829425,4.834795,419.858275,4.946341,418.885625,4.805892,418.921275,4.744936,418.9631,4.799292,419.00855,4.844081,419.03395,4.781728,419.073675,4.807939,419.07075,4.717811,419.0833,4.753721,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,16:30:00,42.687,419.70245,5.065862,419.503225,5.079419,419.49205,5.03996,419.49635,5.058285,419.5247,5.037107,420.546275,5.109473,419.52285,5.004264,419.518375,4.936025,419.499675,5.000205,419.478675,5.021997,419.4457,4.956843,419.4058,4.974923,419.36605,4.888888,419.26515,4.905538,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,17:00:00,42.708,418.993412,5.128976,418.936575,5.14177,418.903425,5.095399,418.8328,5.107402,418.76185,5.08728,420.068525,5.145546,418.614325,5.071825,418.553125,5.023496,418.40385,5.063907,418.3029,5.0637,418.261425,5.012752,418.116125,5.029942,417.869725,4.996759,417.8016,4.988666,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,17:30:00,42.729,417.622738,5.149745,417.580975,5.162721,417.43355,5.130671,417.3803,5.13452,417.3032,5.110295,417.7269,5.17347,417.19405,5.08919,417.0919,5.053893,416.9176,5.058506,416.867875,5.062056,416.804425,5.009151,416.71945,5.003291,416.5106,4.927838,416.29305,4.934064,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,18:00:00,42.749,416.450025,5.166467,416.3142,5.178,416.219875,5.154787,416.123275,5.155644,416.018025,5.134873,416.80975,5.192669,415.88365,5.100528,415.791675,5.076189,415.573625,5.103773,415.3943,5.122342,415.31365,5.071489,415.18925,5.08982,414.930725,5.027442,414.8622,5.026768,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,18:30:00,42.77,414.228488,5.193057,414.14015,5.203662,414.139975,5.173112,413.908975,5.176963,413.777525,5.165444,415.0878,5.222811,413.53265,5.137684,413.380925,5.115338,413.1953,5.15306,413.09295,5.167642,413.008075,5.112011,412.7406,5.114446,412.431575,5.060943,412.339,5.047445,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,19:00:00,42.791,411.91045,5.217347,411.786825,5.228549,411.65905,5.198018,411.6325,5.197806,411.530675,5.192051,412.9554,5.249656,411.3994,5.167297,411.26415,5.144396,411.110875,5.186689,411.022225,5.212572,410.8083,5.160824,410.613725,5.181672,410.412225,5.128419,410.199775,5.12555,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,19:30:00,42.812,410.374413,5.247238,410.1594,5.2596,410.067725,5.224754,409.97625,5.226938,409.84125,5.224406,411.34995,5.278803,409.683075,5.204749,409.60145,5.178442,409.4751,5.2282,409.30095,5.264826,409.1896,5.211548,409.089725,5.23887,408.966825,5.196605,408.8027,5.207206,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,20:00:00,42.833,409.049162,5.303702,408.918325,5.312687,408.8556,5.276617,408.7995,5.277571,408.70535,5.2901,409.900575,5.34283,408.6662,5.271764,408.531025,5.230035,408.390225,5.287273,408.287075,5.339485,408.1711,5.28452,408.083475,5.328505,407.932175,5.303818,407.783725,5.30519,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,20:30:00,42.854,408.50035,5.374113,408.09625,5.365689,408.004875,5.346257,407.919275,5.331601,407.884125,5.375669,408.560925,5.435374,407.803,5.409385,407.72885,5.32538,407.613125,5.376053,407.475325,5.429557,407.37175,5.355971,407.274175,5.398708,407.1058,5.384918,406.976725,5.355969,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,21:00:00,42.874,407.575012,5.454193,407.3904,5.419228,407.340925,5.444058,407.283725,5.397706,407.25195,5.462374,407.936475,5.516361,407.2139,5.540835,407.092125,5.42234,407.040075,5.464041,406.967075,5.53828,406.84665,5.412104,406.821625,5.444989,406.72235,5.419774,406.629875,5.377621,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,21:30:00,42.895,407.275138,5.501516,407.092975,5.451927,407.18125,5.503265,407.09915,5.46716,407.011725,5.533147,407.4077,5.565311,406.935525,5.594391,406.864775,5.468426,406.797075,5.493793,406.7203,5.567388,406.6962,5.463572,406.67255,5.474309,406.580575,5.441491,406.498675,5.393414,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,22:00:00,42.916,407.10265,5.584024,406.8544,5.491172,406.836075,5.570231,406.83445,5.518486,406.826125,5.682362,407.307725,5.640451,406.7725,5.67348,406.7364,5.573654,406.679275,5.587622,406.6613,5.687644,406.588175,5.581809,406.547625,5.566048,406.48915,5.538509,406.392925,5.434853,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,22:30:00,42.937,406.973988,5.644012,406.715725,5.535011,406.738825,5.653713,406.69825,5.619589,406.676875,5.789173,407.0644,5.701864,406.6251,5.716965,406.57075,5.620454,406.506175,5.613764,406.476225,5.73402,406.443925,5.613017,406.4121,5.6045,406.37985,5.6001,406.272225,5.441852,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,23:00:00,42.958,407.276013,5.601788,406.91025,5.516564,406.8563,5.694177,406.8233,5.599655,406.810625,5.733549,407.2687,5.653936,406.758175,5.630024,406.725175,5.565352,406.674125,5.560148,406.6669,5.664519,406.6434,5.554065,406.6168,5.547014,406.564175,5.532572,406.502125,5.423372,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,23:30:00,42.979,407.300763,5.64038,406.999975,5.530573,406.9536,5.626302,406.937725,5.610115,406.946875,5.770895,407.391575,5.670132,406.855275,5.661759,406.807425,5.60445,406.733625,5.597187,406.69185,5.718822,406.647925,5.619213,406.611525,5.631468,406.5816,5.627911,406.479975,5.465251,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,00:00:00,43,406.687662,5.673323,406.583225,5.546245,406.612075,5.663065,406.481575,5.627125,406.4755,5.78534,406.864275,5.705208,406.37005,5.667862,406.301925,5.619975,406.160325,5.598019,406.0912,5.675708,405.975625,5.645121,405.944375,5.641656,405.7786,5.647738,405.595425,5.464187,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,00:30:00,43.02,406.1349,5.656488,405.94195,5.538506,405.93325,5.670882,405.87835,5.61553,405.83775,5.756406,406.194825,5.687233,405.76885,5.621423,405.6921,5.60568,405.551633,5.522311,405.520467,5.505763,405.53595,5.541332,405.4691,5.582545,405.343475,5.611109,405.197775,5.434468,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,01:00:00,43.041,405.823012,5.627104,405.587275,5.519557,405.55945,5.627817,405.50115,5.593551,405.5168,5.659534,405.814,5.636738,405.43715,5.555103,405.411025,5.570196,405.329725,5.451174,405.272475,5.408608,405.2294,5.38449,405.2376,5.414207,405.203475,5.495535,405.088675,5.407429,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,01:30:00,43.062,405.7035,5.62322,405.527275,5.510152,405.515825,5.61502,405.48425,5.610721,405.394525,5.568979,405.768225,5.614085,405.3554,5.530825,405.309775,5.5464,405.21455,5.431238,405.146775,5.365407,405.1185,5.342959,405.0468,5.379988,404.9688,5.349075,404.93635,5.398009,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,02:00:00,43.083,405.40615,5.600998,405.190775,5.502912,405.135525,5.575882,405.080925,5.563417,405.0004,5.487152,405.5395,5.563546,404.972225,5.471566,404.943925,5.471197,404.846475,5.396241,404.798275,5.322663,404.7925,5.319024,404.805175,5.33744,404.74385,5.269348,404.6941,5.354635,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,02:30:00,43.104,405.77125,5.559589,405.484475,5.477301,405.4767,5.513963,405.44905,5.528024,405.37805,5.422553,405.632575,5.510199,405.3815,5.413242,405.343675,5.40694,405.258825,5.347547,405.21155,5.23256,405.211825,5.265129,405.1932,5.257088,405.163275,5.186352,405.15395,5.343745,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,03:00:00,43.124,405.839025,5.530121,405.55175,5.456056,405.513,5.504803,405.4321,5.533243,405.350275,5.387751,405.695025,5.483282,405.318625,5.37143,405.26385,5.365266,405.211825,5.303341,405.160125,5.190839,405.14585,5.23552,405.106175,5.20381,405.0675,5.132404,405.101175,5.334393,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,03:30:00,43.145,405.522562,5.522199,405.334425,5.451925,405.33705,5.509494,405.288025,5.544056,405.172725,5.350051,405.578025,5.451414,405.155625,5.333064,405.122275,5.316889,405.073575,5.24817,405.01115,5.12425,405,5.180649,404.9616,5.12205,404.9355,5.062872,404.924475,5.196804,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,04:00:00,43.166,405.431737,5.499083,405.206275,5.434913,405.12395,5.515395,405.112825,5.540933,405.01315,5.303128,405.56415,5.427824,404.956625,5.298676,404.928025,5.269228,404.863675,5.195833,404.80525,5.051863,404.801725,5.111676,404.781325,4.999793,404.772375,4.997869,404.7444,4.980749,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,04:30:00,43.187,405.2866,5.468131,405.08975,5.429562,405.075875,5.5335,405.031425,5.515121,404.92475,5.271402,405.264025,5.403893,404.896675,5.263631,404.85765,5.211657,404.8049,5.155266,404.750225,5.035889,404.7473,5.093383,404.731725,5.014751,404.7033,4.99739,404.67355,4.978832,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,05:00:00,43.208,405.289025,5.384501,405.099275,5.390626,405.104325,5.43463,405.0439,5.401407,404.983475,5.263495,405.3042,5.357243,404.949925,5.223551,404.926175,5.193228,404.91255,5.228133,404.87805,5.202303,404.887025,5.180116,404.87695,5.167245,404.826475,5.138702,404.777475,5.125862,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,05:30:00,43.229,405.298113,5.413485,405.1341,5.404815,405.1355,5.432731,405.13615,5.593759,405.0378,5.327561,405.305375,5.390439,404.979875,5.276186,404.9563,5.253699,404.88445,5.276988,404.8305,5.265214,404.802075,5.235415,404.759775,5.227985,404.705075,5.181086,404.660025,5.178664,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,06:00:00,43.249,404.935525,5.464496,404.742025,5.424021,404.738725,5.472715,404.7164,5.500723,404.627175,5.424375,405.07115,5.471775,404.6047,5.367058,404.596425,5.334131,404.5606,5.351695,404.5135,5.34429,404.475525,5.29765,404.470825,5.299164,404.417,5.254765,404.35365,5.234981,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,06:30:00,43.27,404.683863,5.508252,404.494425,5.458179,404.4497,5.529092,404.3954,5.498492,404.286825,5.458438,404.497075,5.491179,404.233975,5.398151,404.2166,5.378477,404.136075,5.33009,404.095175,5.279542,404.06825,5.26814,404.02875,5.237295,403.96645,5.232776,403.938125,5.200808,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,07:00:00,43.291,404.30995,5.504505,404.086775,5.45457,404.027475,5.527447,403.99685,5.494997,403.959875,5.427537,404.1702,5.479817,403.9033,5.37713,403.8735,5.369563,403.815175,5.3015,403.74745,5.222287,403.74515,5.225645,403.72145,5.169471,403.677225,5.17321,403.6361,5.110015,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,07:30:00,43.312,404.588213,5.460483,404.297075,5.43446,404.275125,5.494712,404.25065,5.41224,404.23855,5.342394,404.572325,5.426724,404.228125,5.2949,404.204725,5.294725,404.159525,5.198893,404.145425,5.137524,404.148725,5.142471,404.116475,5.094734,404.0616,5.07204,404.0251,5.040356,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,08:00:00,43.333,404.406975,5.404451,404.283625,5.400578,404.315475,5.443357,404.2889,5.395475,404.218475,5.309721,404.355975,5.394395,404.145725,5.261266,404.121075,5.249618,404.077325,5.209799,404.030975,5.145379,404.0119,5.13881,403.9791,5.10168,403.962275,5.083436,403.930675,5.046893,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,08:30:00,43.354,404.406988,5.443653,404.271975,5.43005,404.2341,5.494221,404.23195,5.454849,404.201775,5.355524,404.6343,5.423864,404.178925,5.304616,404.176275,5.300905,404.120575,5.193979,404.0831,5.105284,404.0833,5.129309,404.0312,5.063917,404.036575,5.071104,404.001125,5.022984,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,09:00:00,43.374,404.538512,5.405044,404.355125,5.430448,404.334125,5.529279,404.322675,5.476765,404.285075,5.322025,404.520475,5.405703,404.28905,5.282242,404.2969,5.261532,404.253975,5.165917,404.250825,5.07865,404.2785,5.100277,404.28955,5.040521,404.30615,5.043702,404.2904,5.008675,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,09:30:00,43.395,404.759525,5.37285,404.660375,5.419591,404.6653,5.517684,404.618675,5.473572,404.6174,5.314143,404.9132,5.375702,404.605225,5.268663,404.60125,5.237826,404.5906,5.177284,404.55425,5.118687,404.543025,5.129629,404.53575,5.079461,404.541575,5.081098,404.517625,5.046146,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,10:00:00,43.416,404.904875,5.430289,404.820975,5.445434,404.76675,5.56277,404.732925,5.517963,404.770425,5.39735,404.97555,5.439478,404.848675,5.34621,404.8777,5.328929,404.900425,5.242695,404.9011,5.178628,404.9069,5.195086,404.87195,5.149342,404.9304,5.150485,404.93095,5.122569,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,10:30:00,43.437,404.658563,5.419444,404.564475,5.464885,404.4977,5.615256,404.496025,5.559822,404.532925,5.394525,404.740875,5.424162,404.565575,5.344884,404.580625,5.309381,404.56375,5.233828,404.582725,5.178858,404.617875,5.19042,404.63475,5.152698,404.674,5.134197,404.705025,5.117495,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,11:00:00,43.458,404.73875,5.395852,404.535725,5.447698,404.436325,5.56461,404.42905,5.532322,404.56215,5.373031,404.7255,5.429749,404.65565,5.335665,404.72225,5.31947,404.7763,5.220821,404.838075,5.151746,404.934675,5.15436,404.9628,5.099027,405.0096,5.09986,405.036925,5.075973,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,11:30:00,43.479,405.578675,5.37625,405.374125,5.463067,405.3155,5.584002,405.294475,5.524228,405.332625,5.335248,405.58835,5.406701,405.511825,5.306481,405.570025,5.275628,405.6337,5.197802,405.68785,5.137186,405.73715,5.14734,405.7486,5.117265,405.76395,5.106929,405.804725,5.099472,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,12:00:00,43.499,405.818575,5.36628,405.74045,5.465478,405.6365,5.55187,405.641025,5.505919,405.704125,5.34227,406.0588,5.395083,405.769,5.297352,405.76415,5.281992,405.75755,5.219205,405.775825,5.180109,405.78075,5.18324,405.771525,5.159468,405.7607,5.143698,405.77455,5.13486,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,12:30:00,43.52,405.810325,5.358092,405.620275,5.459969,405.5241,5.540643,405.476475,5.503333,405.607025,5.352098,406.5181,5.395788,405.71755,5.287702,405.785825,5.284953,405.850725,5.219259,405.9165,5.196294,406.0053,5.187631,406.0405,5.157841,406.056775,5.137527,406.13415,5.124376,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,13:00:00,43.541,406.864025,5.402636,406.4967,5.470389,406.367875,5.563721,406.403175,5.531614,406.609175,5.416475,406.901,5.432323,406.889025,5.30251,407.03225,5.306225,407.25305,5.284377,407.3733,5.284116,407.4469,5.256346,407.589625,5.243624,407.7854,5.208268,407.910275,5.202504,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,13:30:00,43.562,408.734363,5.430527,408.553275,5.454684,408.33915,5.535936,408.373175,5.542334,408.55625,5.437638,408.6529,5.476136,408.691275,5.339693,408.7863,5.333463,408.8364,5.330435,408.902425,5.330766,408.900375,5.292134,408.936125,5.281777,408.8918,5.233115,408.830975,5.216813,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,14:00:00,43.583,407.980675,5.454961,407.98185,5.469638,407.82715,5.533619,407.76495,5.560465,407.8366,5.440144,408.057,5.471308,407.863575,5.36951,407.8964,5.342499,407.864675,5.346188,407.8209,5.359729,407.76745,5.312173,407.7085,5.308931,407.653375,5.261755,407.601475,5.2581,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,14:30:00,43.604,406.611175,5.494038,406.5343,5.47024,406.4187,5.523769,406.4069,5.604252,406.489775,5.4862,406.724725,5.5056,406.539275,5.40557,406.5786,5.382914,406.5803,5.382983,406.568025,5.384112,406.570075,5.342561,406.5796,5.334853,406.57575,5.295048,406.580775,5.275906,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,15:00:00,43.624,406.058088,5.64362,405.94625,5.558827,405.773875,5.679947,405.76505,5.758218,405.8922,5.632467,406.220675,5.647189,406.00845,5.532903,406.09635,5.544354,406.147925,5.45539,406.15275,5.404216,406.18865,5.377811,406.158175,5.318688,406.162575,5.313153,406.15035,5.250482,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,15:30:00,43.645,405.767737,5.685517,405.6586,5.606475,405.564525,5.729285,405.606325,5.778771,405.61695,5.597196,405.958375,5.660852,405.651225,5.496416,405.669375,5.499593,405.63515,5.38986,405.600375,5.313857,405.597825,5.304058,405.5203,5.247322,405.449275,5.204006,405.39185,5.138445,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,16:00:00,43.666,404.69565,5.658654,404.623425,5.603314,404.5014,5.698277,404.472575,5.699867,404.453425,5.529523,408.445875,5.628521,404.442225,5.442661,404.455825,5.41094,404.385225,5.301729,404.32365,5.220339,404.2935,5.236999,404.2346,5.151937,404.227325,5.13908,404.1573,5.100021,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,16:30:00,43.687,403.8047,5.62169,403.7029,5.601627,403.6154,5.694673,403.553225,5.690699,403.497775,5.504032,408.2891,5.613165,403.474175,5.421267,403.4746,5.373168,403.399075,5.266028,403.334475,5.181019,403.325375,5.199945,403.281575,5.132749,403.249825,5.127058,403.1869,5.064745,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,17:00:00,43.708,403.217462,5.547565,403.06335,5.575212,402.96755,5.660826,402.895675,5.639734,402.8157,5.411941,403.4836,5.532261,402.779675,5.339119,402.748875,5.280945,402.668525,5.156089,402.624025,5.064372,402.606075,5.081139,402.554875,4.992395,402.5193,4.982227,402.49775,4.927378,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,17:30:00,43.729,403.0204,5.375512,402.875175,5.482595,402.830825,5.514865,402.76195,5.455003,402.65295,5.258578,403.1471,5.396091,402.591425,5.182811,402.565425,5.127749,402.5031,5.032273,402.4773,4.951806,402.470825,4.962788,402.4459,4.910818,402.42055,4.881856,402.39485,4.857663,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,18:00:00,43.749,402.856413,5.279229,402.670975,5.408578,402.654325,5.399287,402.590925,5.353612,402.499175,5.18376,402.967,5.321581,402.445875,5.110957,402.41845,5.074702,402.34085,5.029592,402.283675,4.999502,402.272075,4.986891,402.25025,4.954657,402.221425,4.918037,402.185025,4.912834,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,18:30:00,43.77,403.096137,5.223947,402.829075,5.363591,402.703125,5.284579,402.647475,5.215131,402.57815,5.120403,402.941575,5.251694,402.51695,5.065448,402.465825,5.018347,402.4029,4.995903,402.373875,4.947849,402.363225,4.940816,402.333175,4.896782,402.278625,4.866376,402.241275,4.833391,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,19:00:00,43.791,402.7371,5.099358,402.532775,5.273516,402.481625,5.191194,402.44345,5.114335,402.387125,4.997485,402.850525,5.151838,402.34935,4.94965,402.325375,4.946113,402.2589,4.877424,402.2212,4.832015,402.19495,4.839669,402.161775,4.808689,402.1242,4.788955,402.10025,4.755884,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,19:30:00,43.812,403.153963,5.039819,402.88335,5.223788,402.8745,5.134975,402.8166,5.061897,402.764025,4.944203,403.3001,5.106489,402.699925,4.898952,402.687125,4.906607,402.64035,4.82491,402.638225,4.777564,402.6607,4.794653,402.6448,4.758856,402.62715,4.748298,402.616625,4.722616,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,20:00:00,43.833,403.45215,5.002361,403.2365,5.191256,403.1335,5.094651,403.0291,5.025289,402.931025,4.90324,403.344975,5.057332,402.856375,4.864451,402.821225,4.851914,402.76675,4.786367,402.71495,4.763625,402.6827,4.763146,402.6727,4.732108,402.638275,4.711802,402.56945,4.699019,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,20:30:00,43.854,403.501512,4.935599,403.231375,5.118933,403.18945,4.994885,403.100375,4.899456,403.059075,4.818525,403.45675,4.992545,402.990125,4.803905,402.959225,4.772159,402.907175,4.766857,402.852325,4.756638,402.79945,4.747058,402.75615,4.729744,402.719175,4.709756,402.6902,4.699014,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,21:00:00,43.874,403.43505,4.895338,403.19145,5.066605,403.1461,4.962881,403.031775,4.876425,402.940875,4.809016,403.4681,4.944548,402.895975,4.770874,402.89025,4.773352,402.809275,4.713139,402.73475,4.687988,402.736825,4.689675,402.71955,4.658866,402.6819,4.643398,402.63245,4.626951,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,21:30:00,43.895,403.576975,4.848888,403.3217,5.007086,403.25,4.975585,403.15375,4.855673,403.032325,4.753579,403.454725,4.899242,402.973525,4.722015,402.95995,4.739322,402.88375,4.659698,402.86055,4.645059,402.836525,4.644302,402.821975,4.626872,402.7837,4.608396,402.764525,4.608912,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,22:00:00,43.916,403.806137,4.824294,403.3256,4.95348,403.29885,4.916206,403.22685,4.797059,403.17285,4.707864,403.7288,4.870597,403.146875,4.684393,403.092275,4.669827,403.032275,4.660903,403.000175,4.650777,402.9616,4.64496,402.93795,4.63351,402.899025,4.610029,402.856225,4.609027,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,22:30:00,43.937,403.914625,4.782339,403.590825,4.895425,403.37925,4.822126,403.2992,4.639449,403.2005,4.653334,403.9536,4.813031,403.110975,4.661475,403.075875,4.637292,403.026375,4.644474,403.008675,4.642095,402.9896,4.637034,402.965625,4.631056,402.945125,4.61617,402.93055,4.614615,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,23:00:00,43.958,404.061975,4.791802,403.620975,4.883724,403.5593,4.790962,403.463125,4.612572,403.368425,4.663854,403.92905,4.821709,403.2774,4.688698,403.22045,4.68296,403.185775,4.688358,403.14115,4.681292,403.114475,4.677371,403.0817,4.676884,403.07175,4.657627,403.044875,4.667962,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,23:30:00,43.979,404.038588,4.803426,403.708675,4.895698,403.661425,4.79973,403.593675,4.691831,403.54715,4.677537,403.981825,4.817144,403.463575,4.701195,403.417175,4.695828,403.357825,4.694062,403.338475,4.701876,403.30915,4.684568,403.282075,4.684249,403.221625,4.663882,403.163375,4.669683,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,00:00:00,44,404.191763,4.770545,403.91995,4.850052,403.802,4.732149,403.71545,4.575786,403.67195,4.603494,404.357825,4.782292,403.6506,4.685185,403.606475,4.655869,403.58485,4.673986,403.552125,4.672813,403.546075,4.659806,403.48465,4.663783,403.432275,4.64811,403.3978,4.647164,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,00:30:00,44.02,404.198975,4.744283,403.97655,4.828609,403.918975,4.684763,403.8272,4.507802,403.76075,4.572078,404.42015,4.774086,403.7021,4.669534,403.66225,4.644014,403.602033,4.654051,403.5313,4.642852,403.52815,4.638026,403.496525,4.635742,403.43415,4.623623,403.393625,4.617116,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,01:00:00,44.041,404.523213,4.721359,404.02525,4.79639,403.907975,4.643364,403.831675,4.476819,403.787925,4.537198,404.495025,4.73041,403.740775,4.63528,403.68315,4.637725,403.617375,4.631456,403.5255,4.620511,403.498625,4.617356,403.5006,4.610424,403.416525,4.599882,403.33005,4.581856,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,01:30:00,44.062,404.722663,4.683405,404.14955,4.756628,403.970525,4.599781,403.86325,4.44457,403.82245,4.519918,404.451375,4.699878,403.81285,4.611258,403.79635,4.61733,403.709125,4.599356,403.68205,4.589569,403.6312,4.580463,403.579775,4.577275,403.52725,4.565527,403.496925,4.550177,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,02:00:00,44.083,404.5847,4.679973,404.25795,4.73467,404.110725,4.596442,404.04025,4.456011,403.9459,4.522329,404.476,4.680093,403.892375,4.582542,403.860575,4.594856,403.7715,4.560453,403.7316,4.546059,403.68725,4.538062,403.667875,4.526601,403.544875,4.513827,403.485225,4.489657,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,02:30:00,44.104,404.679363,4.621218,404.34935,4.660899,404.327625,4.532063,404.227875,4.377345,404.149525,4.451157,404.693225,4.628479,404.1113,4.525107,404.0529,4.512105,403.982175,4.534216,403.9055,4.536014,403.87005,4.513884,403.80975,4.525359,403.707,4.49812,403.66435,4.51279,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,03:00:00,44.124,404.923063,4.627836,404.407575,4.662418,404.360575,4.510326,404.2623,4.356716,404.210175,4.431961,404.8156,4.627534,404.177525,4.554393,404.159725,4.521318,404.090025,4.592202,404.047075,4.603237,403.985725,4.582551,403.9611,4.601805,403.863175,4.573483,403.814825,4.593489,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,03:30:00,44.145,405.359363,4.63852,404.779525,4.659863,404.718175,4.492413,404.61695,4.341636,404.562475,4.414206,405.1277,4.625569,404.518675,4.549344,404.448025,4.511615,404.399475,4.602775,404.381025,4.62716,404.343625,4.586562,404.314525,4.621597,404.23405,4.609197,404.157675,4.64873,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,04:00:00,44.166,405.904625,4.655661,405.154975,4.654661,405.12975,4.475703,405.005175,4.307984,404.936425,4.417892,405.7373,4.654271,404.905475,4.592987,404.8519,4.550795,404.791175,4.654266,404.727525,4.687584,404.692725,4.637179,404.677825,4.671507,404.632475,4.647438,404.5714,4.677165,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,04:30:00,44.187,405.877313,4.713344,405.431775,4.699928,405.398,4.518883,405.33565,4.391587,405.281475,4.495202,406.003775,4.69327,405.257225,4.658379,405.15245,4.611697,405.110475,4.716216,404.988925,4.74852,404.93185,4.690528,404.87995,4.729471,404.7405,4.701539,404.6593,4.729267,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,05:00:00,44.208,405.8479,4.824498,405.430325,4.817351,405.3763,4.678161,405.262325,4.612681,405.110225,4.694033,405.79815,4.802766,405.08965,4.789026,405.018425,4.748068,404.9481,4.805765,404.861375,4.810109,404.847675,4.795426,404.81575,4.815979,404.70695,4.776982,404.565625,4.785554,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,05:30:00,44.229,405.585175,4.869945,405.2802,4.855635,405.2216,4.745594,405.168275,4.680381,405.124775,4.77704,405.896675,4.868414,405.055225,4.855883,404.976125,4.823682,404.896275,4.875864,404.8506,4.892768,404.822375,4.86958,404.79875,4.892696,404.7085,4.847253,404.661775,4.855144,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,06:00:00,44.249,405.823938,4.966635,405.3483,4.966923,405.332475,4.938472,405.332075,4.907834,405.2957,4.957327,405.744425,4.966667,405.202625,4.944162,405.1553,4.943139,405.064175,4.90516,404.985625,4.894027,404.960975,4.919049,404.9468,4.89525,404.8582,4.844796,404.755075,4.826466,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,06:30:00,44.27,406.409613,4.905811,405.7176,4.893793,405.7389,4.920514,405.58745,4.872018,405.478575,4.909858,406.6638,4.927106,405.434125,4.862999,405.3722,4.883755,405.18435,4.842781,405.11245,4.827261,405.05665,4.855439,404.9599,4.8511,404.830075,4.830594,404.755325,4.828499,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,07:00:00,44.291,406.7138,4.911844,406.28755,4.894594,406.1923,4.986772,406.126775,4.959309,405.982525,4.982476,406.85855,4.961871,405.9087,4.858138,405.871775,4.929699,405.74685,4.820017,405.5673,4.804722,405.43305,4.79797,405.257,4.790924,405.10765,4.814554,405.017375,4.791551,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,07:30:00,44.312,406.0596,4.917114,405.562425,4.900487,405.6373,5.01846,405.5293,4.991337,405.40285,5.010432,406.1409,4.961705,405.271775,4.859444,405.200325,4.941221,405.0514,4.828244,404.9257,4.814324,404.808575,4.799328,404.751825,4.793353,404.691925,4.774937,404.655075,4.75918,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,08:00:00,44.333,405.619775,4.908532,405.27715,4.890405,405.13715,5.028563,404.961875,5.007614,404.86025,5.009722,405.982875,4.958237,404.7059,4.839238,404.644025,4.916751,404.489825,4.805771,404.4324,4.794191,404.299325,4.776877,404.185625,4.774097,403.987925,4.75026,403.937,4.738854,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,08:30:00,44.354,404.927613,4.907319,404.567625,4.886785,404.425275,5.050978,404.39805,5.03874,404.45685,5.060625,404.732375,4.967007,404.4922,4.863506,404.52375,4.950513,404.521675,4.826403,404.51955,4.812684,404.51875,4.811426,404.53905,4.807072,404.475775,4.823543,404.46045,4.806185,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,09:00:00,44.374,405.432925,4.962392,405.14655,4.949878,404.980525,5.104889,404.939425,5.097463,405.102275,5.133338,405.383525,5.034568,405.19255,4.931605,405.264,4.997996,405.27655,4.926324,405.264275,4.93299,405.217925,4.914823,405.14915,4.919092,405.085625,4.903239,405.02695,4.896423,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,09:30:00,44.395,405.418038,5.051713,405.05955,5.050491,404.731425,5.132556,404.66935,5.131965,404.9944,5.252698,405.52525,5.117837,405.182925,5.060497,405.30545,5.137422,405.355725,5.023436,405.408975,5.01758,405.4175,5.017215,405.413425,5.014317,405.383725,5.028246,405.3245,5.004066,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,10:00:00,44.416,406.217887,5.123337,405.764725,5.124984,405.500875,5.160306,405.624,5.171097,405.9229,5.281657,406.34805,5.179167,406.1507,5.129236,406.3047,5.172515,406.4278,5.094267,406.4516,5.100844,406.4919,5.09151,406.525725,5.09123,406.563275,5.090871,406.5897,5.077568,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,10:30:00,44.437,406.41375,5.199667,405.986325,5.205543,405.651375,5.242742,405.61835,5.233861,406.10815,5.38226,406.1461,5.2421,406.162725,5.217745,406.229625,5.234082,406.30425,5.163387,406.431875,5.168665,406.52075,5.152981,406.5577,5.141569,406.5642,5.135877,406.568375,5.130828,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,11:00:00,44.458,405.967762,5.248015,405.81855,5.241918,405.48745,5.322009,405.308025,5.294505,405.650275,5.349814,406.36185,5.26124,405.816875,5.242897,405.885,5.24531,405.890975,5.202218,405.884975,5.194687,405.96685,5.196619,405.88435,5.189624,405.7978,5.160121,405.6821,5.137404,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,11:30:00,44.479,404.698375,5.261663,404.45585,5.240555,404.0934,5.403565,404.044325,5.420177,404.47915,5.33921,404.645675,5.260746,404.830525,5.235012,404.929275,5.226465,405.01275,5.15878,405.210525,5.135945,405.411,5.155112,405.6134,5.141284,405.735625,5.189779,405.747375,5.162108,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,12:00:00,44.499,405.9596,5.238763,405.567,5.228915,405.248075,5.368169,405.42015,5.536614,405.680625,5.27701,405.91955,5.230765,406.05195,5.204762,406.201275,5.157645,406.393375,5.137633,406.628825,5.114662,406.697975,5.121127,406.726325,5.098673,406.81305,5.110829,406.809975,5.11104,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,12:30:00,44.52,406.547225,5.162838,406.39395,5.156333,406.0809,5.304144,406.157275,5.524779,406.48295,5.181274,406.47835,5.177798,406.643775,5.119572,406.715,5.078525,406.7916,5.051365,406.8385,5.024829,406.994825,5.033571,407.0845,5.01386,407.0668,5.027829,407.069225,5.0528,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,13:00:00,44.541,405.562675,5.104406,405.541175,5.080866,405.32295,5.240144,405.2261,5.489571,405.362525,5.119153,405.482375,5.135271,405.5503,5.07323,405.662575,5.040596,405.757725,4.994338,405.793375,4.95132,405.812425,4.972926,405.829425,4.937573,405.863575,4.963373,405.87875,4.958125,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,13:30:00,44.562,405.3217,5.074553,405.0625,5.054328,404.709675,5.232579,404.98965,5.476934,405.324875,5.063358,405.296475,5.102284,405.3674,5.0141,405.527475,4.962478,405.738575,4.95301,405.899075,4.926857,405.942,4.937108,406.004625,4.895779,406.053425,4.900978,406.027675,4.877029,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,14:00:00,44.583,406.281987,5.098112,405.889,5.090285,405.8049,5.205786,405.766625,5.264479,406.0221,5.089395,406.279825,5.127402,406.2663,5.037052,406.415475,4.986039,406.5457,5.015179,406.68185,5.017631,406.707725,5.001807,406.70275,4.993609,406.76045,4.945242,406.7659,4.936419,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,14:30:00,44.604,407.293025,5.096646,407.007675,5.08551,406.836275,5.163844,406.7889,5.162058,406.903425,5.076605,407.744575,5.12159,407.138525,5.050334,407.1798,5.036226,407.2256,5.03068,407.225625,5.023335,407.3164,5.012991,407.3341,5.006688,407.365625,4.981427,407.38365,4.961644,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,15:00:00,44.624,407.698225,5.081199,407.26755,5.07197,407.080575,5.155069,407.076525,5.134407,407.2171,5.036265,407.9291,5.10872,407.344475,5.013244,407.42055,4.998085,407.531925,4.987741,407.621525,4.982418,407.70425,4.97303,407.74345,4.96007,407.71985,4.938505,407.7232,4.924994,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,15:30:00,44.645,408.62785,5.048876,408.18735,5.037187,408.040675,5.084392,407.99985,5.088743,408.0557,5.009801,408.947675,5.080385,408.18705,4.987279,408.214325,4.96419,408.2622,4.980631,408.2854,4.985108,408.2911,4.957138,408.28755,4.952552,408.282575,4.906657,408.287075,4.903752,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,16:00:00,44.666,408.9018,5.056819,408.453925,5.044574,408.476925,5.074128,408.3278,5.096156,408.37295,5.027216,409.04645,5.092051,408.45865,5.009118,408.53715,4.998292,408.552325,5.001934,408.5598,5.004708,408.5594,4.980869,408.58905,4.97353,408.58375,4.920263,408.582025,4.907919,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,16:30:00,44.687,409.161162,5.04964,408.757625,5.036404,408.566225,5.05937,408.52175,5.075276,408.60595,5.001512,409.668675,5.077854,408.64835,4.992961,408.679,4.993135,408.6937,4.973117,408.697575,4.962369,408.679,4.960957,408.630475,4.958237,408.60615,4.910169,408.548875,4.886591,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,17:00:00,44.708,409.587063,5.008286,408.973125,4.98849,408.8147,5.007208,408.7527,5.021241,408.81705,4.94992,409.512825,5.041976,408.868575,4.939614,408.86,4.93117,408.883725,4.932332,408.88745,4.928904,408.8282,4.917525,408.8149,4.917582,408.714975,4.890031,408.584075,4.868929,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,17:30:00,44.729,410.120563,4.999407,409.470975,4.984435,409.365275,4.985945,409.1618,5.007304,408.99375,4.942867,416.201725,5.035493,408.905525,4.936513,408.88155,4.921843,408.7361,4.938139,408.669875,4.932065,408.6327,4.918905,408.539275,4.915482,408.425025,4.881218,408.3847,4.859799,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,18:00:00,44.749,409.870775,4.977048,409.13225,4.961633,409.11205,4.961511,408.92715,4.989884,408.83405,4.917438,410.655575,5.038594,408.69455,4.913769,408.5431,4.905878,408.421,4.903654,408.3838,4.892039,408.304475,4.891311,408.2829,4.887582,408.1976,4.870156,408.13295,4.843818,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,18:30:00,44.77,410.447537,4.95895,409.606575,4.938505,409.415575,4.938663,409.3797,4.971037,409.34105,4.898917,410.59245,5.003226,409.3727,4.896318,409.34635,4.900828,409.402225,4.880631,409.44915,4.866667,409.4905,4.864227,409.5217,4.854905,409.5514,4.87226,409.58595,4.845273,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,19:00:00,44.791,412.325163,4.967547,411.516125,4.945545,411.449875,4.948321,411.50665,4.973976,411.52885,4.90883,411.986225,4.991447,411.6504,4.900973,411.7625,4.902052,411.862275,4.896541,411.921375,4.893717,412.01495,4.884262,412.13425,4.881755,412.226325,4.874615,412.284475,4.862574,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,19:30:00,44.812,413.822088,4.947298,413.361625,4.928009,413.19015,4.921831,413.145925,4.943799,413.1432,4.884545,413.9989,4.97891,413.0562,4.897136,413.00485,4.888395,412.8958,4.90038,412.82375,4.890302,412.708825,4.891737,412.452325,4.883933,411.95015,4.907885,411.5216,4.890295,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,20:00:00,44.833,414.3769,4.986196,413.83785,4.968056,413.4579,4.971011,413.342875,4.999796,413.236275,4.951065,414.087025,5.031497,413.09155,4.94302,412.961675,4.946311,412.86505,4.927784,412.808775,4.921769,412.7298,4.913957,412.729925,4.905404,412.592125,4.90673,412.519575,4.91305,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,20:30:00,44.854,414.919625,5.004492,413.773425,4.987527,413.6672,4.988603,413.412125,5.005147,413.231475,4.958052,415.240675,5.046024,412.981375,4.951664,412.86085,4.951529,412.7666,4.93856,412.73015,4.931912,412.667825,4.92053,412.56675,4.912638,412.3969,4.892646,412.181925,4.889541,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,21:00:00,44.874,413.548875,4.992287,413.038375,4.975174,413.005375,4.975506,412.679975,4.986897,412.535875,4.934742,413.92665,5.037845,412.34485,4.92754,412.2682,4.924559,412.02205,4.902966,411.84175,4.888049,411.78055,4.880194,411.64895,4.862473,411.508425,4.849845,411.277675,4.83551,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,21:30:00,44.895,412.513725,4.947292,412.30655,4.929686,412.1026,4.939009,411.861975,4.950311,411.7633,4.888804,412.7907,4.988534,411.6125,4.880501,411.44455,4.879866,411.227075,4.842876,411.030475,4.818777,411.00575,4.81321,410.9777,4.790448,410.803,4.779153,410.69715,4.766184,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,22:00:00,44.916,411.713262,4.888727,411.200375,4.864484,411.0204,4.882716,410.926825,4.894904,410.851825,4.823693,411.817775,4.937754,410.7167,4.818205,410.6603,4.823311,410.594125,4.795269,410.481775,4.781066,410.47435,4.781379,410.444175,4.770992,410.3154,4.753074,410.139725,4.744361,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,22:30:00,44.937,411.74305,4.873701,411.10215,4.846615,410.905625,4.863307,410.722675,4.876232,410.60335,4.807729,411.152975,4.91354,410.533225,4.798182,410.4477,4.800331,410.31995,4.771737,410.213925,4.762097,410.183375,4.756865,410.13465,4.747192,410.086075,4.731545,410.076775,4.722288,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,23:00:00,44.958,411.158913,4.832293,410.671925,4.805505,410.5602,4.826522,410.4806,4.842905,410.44645,4.773767,411.098025,4.870537,410.293625,4.764727,410.261325,4.767325,410.206325,4.74168,410.147975,4.728101,410.12625,4.727201,410.11605,4.716759,410.109,4.705696,410.069475,4.696114,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,23:30:00,44.979,411.28255,4.816398,410.573125,4.789854,410.74875,4.808989,410.55075,4.824288,410.499475,4.757904,411.1941,4.865306,410.21745,4.748682,410.194775,4.747442,410.141725,4.728894,410.04525,4.717875,409.98365,4.715898,409.970025,4.71147,409.9579,4.692233,409.9625,4.685597,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,00:00:00,45,413.960875,4.853569,411.769025,4.811877,411.187,4.805487,410.5379,4.814111,410.348525,4.744105,413.443425,4.877428,410.189525,4.74291,410.006625,4.747326,409.932875,4.715783,409.879425,4.692721,409.859925,4.710447,409.868625,4.695108,409.877425,4.743991,409.85695,4.737511,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,00:30:00,45.02,415.414763,4.903456,412.851675,4.855281,411.277425,4.81975,410.95875,4.823657,410.7038,4.75828,413.101975,4.901951,410.553,4.747614,410.373975,4.742838,410.2584,4.702383,410.1492,4.67775,410.06735,4.694665,409.973125,4.67847,409.99705,4.707067,409.988425,4.714968,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,01:00:00,45.041,415.234225,4.909469,412.326875,4.853409,411.5894,4.818835,410.902675,4.810215,410.623825,4.737586,411.9831,4.886303,410.4812,4.732864,410.390325,4.723747,410.37105,4.704135,410.37855,4.693931,410.4239,4.703935,410.445475,4.696159,410.450725,4.69744,410.46805,4.704332,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,01:30:00,45.062,415.126138,4.858062,413.427375,4.83151,412.83625,4.787568,412.5229,4.785828,411.36455,4.725142,413.429325,4.828634,410.925725,4.736654,410.835,4.709256,410.85325,4.730079,410.86545,4.722684,410.882525,4.728517,410.87455,4.722422,410.92315,4.724748,410.96505,4.717837,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,02:00:00,45.083,415.437425,4.859099,414.115375,4.819057,412.7544,4.807986,412.576325,4.811306,411.4476,4.777226,415.722025,4.861923,411.1521,4.772139,411.21945,4.779209,411.308325,4.77425,411.4413,4.784601,411.591925,4.802624,411.6933,4.817028,411.8079,4.826273,411.829825,4.83624,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,02:30:00,45.104,416.96025,4.906508,414.1822,4.85591,412.995175,4.834445,412.8013,4.832812,412.133525,4.75909,415.99005,4.895072,411.888275,4.753139,411.5892,4.771435,411.4995,4.814767,411.479225,4.85621,411.522325,4.877783,411.567875,4.904905,411.5578,4.907181,411.46765,4.919267,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,03:00:00,45.124,416.710163,4.919329,415.6948,4.877185,414.37365,4.833013,413.02085,4.835948,412.478425,4.807482,415.686325,4.901894,412.09495,4.824262,411.78,4.828311,411.528575,4.87233,411.288625,4.894835,411.19205,4.91884,411.10905,4.926624,410.97095,4.969032,410.7915,4.976444,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,03:30:00,45.145,414.632288,4.821643,414.233875,4.8019,413.94175,4.741101,413.159775,4.69955,412.4093,4.689285,415.127025,4.791793,411.9485,4.788695,411.70385,4.744561,411.31305,4.849954,410.953125,4.906735,410.644025,4.912513,410.3821,4.896093,409.81475,4.843292,409.738725,4.799835,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,04:00:00,45.166,414.428275,4.670808,414.0465,4.65271,413.704975,4.583829,412.997025,4.440694,412.4778,4.562613,414.04885,4.641937,411.9919,4.761878,411.6208,4.710307,410.851475,4.857226,410.352725,4.954996,409.91335,4.925951,409.57375,4.926408,410.766,4.858524,410.55035,4.843252,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,04:30:00,45.187,414.000225,4.56771,413.858275,4.548207,413.423175,4.426081,412.8997,4.143772,412.071425,4.453984,413.751225,4.635764,411.610225,4.765568,411.183975,4.685405,410.452825,4.791106,410.126025,4.897054,409.8395,4.860376,409.798575,4.901152,411.717175,4.870319,410.99975,4.883264,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,05:00:00,45.208,414.391437,4.573726,413.78545,4.555082,413.2244,4.362108,412.6986,4.190005,412.2736,4.359836,414.7593,4.615877,411.733225,4.696794,411.02315,4.68203,410.08695,4.813863,409.95415,4.949968,410.38365,4.866757,411.48625,4.898231,411.82805,4.890912,408.963525,4.873743,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,05:30:00,45.229,414.194337,4.544311,413.8098,4.511397,413.210825,4.27782,412.628125,4.122098,411.9725,4.296085,414.269925,4.548466,411.4303,4.657785,410.9648,4.65209,409.635575,4.830927,408.926075,4.996009,413.004375,4.951742,409.9116,4.955422,412.570075,4.919066,408.4095,4.846604,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,06:00:00,45.249,414.374963,4.50086,413.66865,4.472952,412.988875,4.21874,412.6646,4.052739,412.487625,4.279495,413.834125,4.492107,412.1459,4.60922,411.536525,4.615101,410.112375,4.834769,409.00525,4.936477,408.612025,4.922191,408.428625,4.961005,408.860025,4.933168,410.32905,4.855797,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,06:30:00,45.27,415.303612,4.490614,414.63265,4.462931,414.02825,4.226195,413.798175,4.112407,413.3636,4.217825,414.3844,4.457304,412.963625,4.554923,412.220275,4.617205,410.44935,4.896021,409.476275,4.988829,409.091825,4.951835,408.440625,5.041794,407.81475,5.008643,408.9294,4.883788,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,07:00:00,45.291,415.743675,4.484466,415.26855,4.439008,414.8854,4.194486,414.352925,4.047949,413.76465,4.214448,415.681225,4.429512,413.4148,4.539137,412.8606,4.582726,411.354725,4.854168,410.01365,4.952501,409.27195,4.939837,408.84165,4.992114,408.406025,5.000762,407.921075,4.938232,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,07:30:00,45.312,416.080513,4.395316,415.524,4.370694,415.299475,4.115634,414.91105,3.960849,414.792375,4.086413,415.675075,4.320375,414.5197,4.406552,414.1486,4.432162,413.2258,4.667765,411.480225,4.772258,410.062225,4.812909,409.5173,4.833604,408.83325,4.859345,408.25585,4.826422,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,08:00:00,45.333,415.558775,4.392637,415.2775,4.309726,415.239225,4.052779,414.597325,3.904362,414.288825,4.012318,416.2472,4.264826,413.7505,4.3009,413.37945,4.351363,412.8226,4.539633,412.2954,4.539677,411.430475,4.669931,410.536075,4.795694,409.779425,4.802928,409.266475,4.764334,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,08:30:00,45.354,413.357937,4.371882,413.312575,4.354817,412.910275,4.124783,412.723675,4.058283,412.490175,4.172178,413.70885,4.326702,412.46675,4.394073,412.456475,4.458595,412.3471,4.513585,412.089,4.430068,411.8447,4.534165,411.262225,4.662874,409.7072,4.942943,408.716975,4.907981,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,09:00:00,45.374,411.813225,4.466004,411.78215,4.450522,411.782825,4.441927,411.52555,4.458707,411.42025,4.448503,411.682675,4.502769,411.3243,4.414133,411.3498,4.480562,411.315375,4.402622,411.25295,4.353744,411.210275,4.420489,410.8087,4.611269,409.15465,4.934917,407.690075,4.60923,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,09:30:00,45.395,410.20515,4.567316,410.097825,4.553914,409.866325,4.666033,409.75415,4.696879,409.74015,4.663374,410.18645,4.626552,409.85035,4.535891,409.9928,4.616226,409.98575,4.485345,409.9696,4.45899,409.9783,4.551331,409.903025,4.528896,409.34905,4.444916,408.44325,4.427039,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,10:00:00,45.416,408.540963,4.71436,408.33925,4.69614,408.374925,4.877317,408.424525,4.925022,408.53585,4.926662,408.8308,4.776317,408.581725,4.748009,408.821025,4.83928,408.96745,4.668575,409.02175,4.672402,409.112075,4.704929,409.142675,4.640842,409.146275,4.57892,409.1023,4.586481,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,10:30:00,45.437,407.734812,4.909274,407.3965,4.906278,407.541275,5.066552,407.3341,5.096208,407.696,5.375024,408.423975,4.936033,407.988125,5.124359,408.4081,5.112847,408.769275,4.944212,408.846225,4.95474,409.0324,4.911132,409.120225,4.899057,409.1393,4.853844,409.154875,4.730781,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,11:00:00,45.458,407.989587,5.046246,407.620525,5.057122,407.278825,5.163093,407.38975,5.864305,408.3973,7.092435,408.15445,5.075455,408.5644,6.00931,408.881425,6.212578,408.760725,5.362427,408.993,5.255216,409.1475,5.373281,409.190675,5.121484,409.212475,4.967901,409.228325,4.823794,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,11:30:00,45.479,408.579737,5.19472,407.94675,5.193546,407.57175,5.328233,407.831125,6.658378,407.967725,5.824591,408.778,5.192895,408.3402,5.288452,408.5205,5.271094,408.70355,5.138661,408.79265,4.920979,408.878,5.072776,408.822825,4.865034,408.724075,4.82734,408.512,4.703744,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,12:00:00,45.499,408.884237,5.228901,407.389375,5.247183,406.705425,5.616116,406.62805,5.96157,406.575925,5.141298,407.8455,5.157179,406.738775,4.977468,407.08215,4.898644,407.21905,4.840135,407.2878,4.778559,407.4771,4.878346,407.48095,4.773045,407.52815,4.729417,407.4225,4.695069,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,12:30:00,45.52,406.645762,5.205196,405.86115,5.133433,404.584925,5.630469,404.395725,5.143704,404.753325,4.827698,405.723425,5.079221,405.1459,4.715205,405.425425,4.65406,405.73425,4.572493,405.722575,4.514638,405.74105,4.58429,405.740075,4.443412,405.726725,4.441108,405.78325,4.397052,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,13:00:00,45.541,404.7869,4.963447,404.017875,4.633796,403.570475,4.932259,403.83915,4.673864,404.0493,4.34927,404.33805,4.898804,404.221825,4.367533,404.501475,4.385834,404.6639,4.198498,404.73325,4.173141,404.8156,4.227484,404.78805,4.156073,405.017775,4.122925,405.092875,4.086026,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,13:30:00,45.562,404.004888,4.561897,403.72755,4.314004,402.98225,4.439959,403.135525,4.345649,403.273825,4.047427,404.14575,4.527034,403.84255,3.988609,404.04835,4.022955,404.275125,3.824407,404.46115,3.769181,404.540375,3.855953,404.57845,3.762208,404.6141,3.75769,404.597025,3.75267,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,14:00:00,45.583,403.644438,4.078654,403.1118,3.960303,402.752625,4.065466,402.8408,4.056289,403.3073,3.850492,403.560675,4.218085,403.80485,3.819145,404.06595,3.809571,404.3398,3.734342,404.5027,3.670487,404.4747,3.700705,404.419925,3.568757,404.4508,3.546041,404.372375,3.510656,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,14:30:00,45.604,404.830825,4.30636,403.870775,4.02864,403.403725,3.966538,403.3792,3.946389,403.6802,3.870367,403.9434,4.273976,403.849625,3.870512,404.2045,3.837945,404.4268,3.793858,404.7321,3.76219,404.8421,3.771121,404.909275,3.760134,404.9203,3.760369,404.9018,3.732101,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,15:00:00,45.624,405.612625,4.506783,404.4874,4.231871,403.9297,4.100918,403.60065,4.037321,403.776925,3.963582,404.282425,4.360773,404.019525,3.969531,404.36745,3.935897,404.61255,3.899801,404.743475,3.888406,404.785175,3.888844,404.957125,3.878041,405.027875,3.871256,405.06485,3.874248,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,15:30:00,45.645,405.1581,4.509505,404.05375,4.239794,403.79835,4.169406,403.7447,4.137831,403.90135,4.121363,404.8145,4.43707,404.573775,4.090064,404.852425,4.067334,404.95905,4.038618,405.0487,4.000668,405.12635,3.993744,405.15345,3.980332,405.2276,3.975169,405.2607,3.978045,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,16:00:00,45.666,406.59385,4.308306,404.38955,4.017308,403.9396,3.95346,403.9577,3.913379,404.309775,3.871372,404.877425,4.146496,404.60915,3.844234,404.800225,3.816364,405.109375,3.781256,405.217225,3.755594,405.307475,3.739197,405.3214,3.716555,405.34065,3.713344,405.40415,3.738891,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,16:30:00,45.687,407.107737,4.294971,405.1963,4.053176,404.220025,3.962859,404.0331,3.915987,404.498275,3.887188,404.588675,4.157454,404.799925,3.857487,404.95115,3.837842,405.134375,3.828844,405.325225,3.822382,405.38755,3.813124,405.443325,3.826308,405.473575,3.822971,405.5219,3.837392,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,17:00:00,45.708,406.805675,4.317718,405.06915,4.12567,405.00615,4.12182,405.228775,4.121314,405.554175,4.123322,405.692525,4.256422,405.849475,4.136502,406.07175,4.12716,406.206225,4.221795,406.24515,4.258222,406.27125,4.23091,406.287225,4.264813,406.343075,4.246508,406.438275,4.296796,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,17:30:00,45.729,408.057912,4.510841,407.618175,4.473792,407.482925,4.400705,407.42945,4.401174,407.436075,4.395122,408.595225,4.529231,407.393225,4.419309,407.3665,4.39458,407.36175,4.505038,407.3578,4.556357,407.332075,4.500073,407.315175,4.543402,407.279075,4.485836,407.2756,4.528889,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,18:00:00,45.749,408.208937,4.46576,407.761975,4.430204,407.75635,4.394421,407.769175,4.407364,407.708575,4.395657,409.564775,4.526407,407.6445,4.395726,407.598025,4.398529,407.53985,4.451718,407.487175,4.468544,407.41515,4.42831,407.375075,4.450994,407.3316,4.407578,407.2986,4.423184,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,18:30:00,45.77,407.828712,4.350996,407.612075,4.320232,407.498125,4.287407,407.46065,4.294529,407.421275,4.274202,408.4106,4.415313,407.352125,4.243976,407.31755,4.236549,407.24565,4.267982,407.21275,4.280035,407.190075,4.22564,407.1215,4.247434,407.04785,4.183632,407.03785,4.208435,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,19:00:00,45.791,407.709513,4.266692,407.376825,4.23663,407.25455,4.220138,407.2108,4.222795,407.1914,4.20877,407.435525,4.266907,407.159775,4.176296,407.13315,4.18497,407.098225,4.189495,407.10895,4.201508,407.09775,4.147416,407.083025,4.166421,407.0478,4.101956,407.04405,4.122272,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,19:30:00,45.812,407.779412,4.261162,407.554925,4.222517,407.5177,4.206986,407.481475,4.207658,407.428725,4.19724,407.987925,4.278701,407.393,4.179857,407.35625,4.187958,407.289525,4.213992,407.276275,4.204511,407.2593,4.168347,407.278325,4.179173,407.24395,4.123247,407.2405,4.128319,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,20:00:00,45.833,408.172188,4.243012,407.777025,4.199996,407.82825,4.199886,407.798675,4.199399,407.746425,4.191527,408.1151,4.267265,407.720625,4.183493,407.716625,4.193092,407.667075,4.206752,407.622125,4.19884,407.59835,4.183606,407.570075,4.206361,407.563775,4.150387,407.51895,4.158425,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,20:30:00,45.854,407.954613,4.199355,407.65525,4.162972,407.646075,4.16526,407.6264,4.149041,407.5801,4.126306,408.0213,4.200054,407.561825,4.134853,407.5507,4.15974,407.48675,4.122599,407.4465,4.104966,407.445,4.101828,407.39965,4.11977,407.3983,4.139892,407.4041,4.121059,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,21:00:00,45.874,408.3131,4.218565,407.8761,4.177565,407.800875,4.175401,407.766925,4.163439,407.749125,4.149885,408.6179,4.272549,407.678825,4.146811,407.685275,4.161424,407.690475,4.143517,407.60005,4.132731,407.588125,4.118457,407.595575,4.125496,407.580775,4.18638,407.56305,4.158599,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,21:30:00,45.895,407.881875,4.198717,407.707125,4.159529,407.768125,4.173473,407.72355,4.159342,407.6075,4.138576,408.154875,4.239344,407.503075,4.131759,407.4046,4.133889,407.298925,4.115906,407.2637,4.102313,407.23135,4.100522,407.21815,4.09673,407.231775,4.129507,407.25125,4.116736,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,22:00:00,45.916,407.569475,4.171995,407.362,4.130236,407.344975,4.143328,407.3155,4.161587,407.237475,4.119689,407.8293,4.228571,407.1869,4.119186,407.161625,4.122959,407.109075,4.103818,407.030425,4.09135,407.005375,4.087813,406.950925,4.086169,406.906725,4.113687,406.901775,4.109025,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,22:30:00,45.937,407.193212,4.175028,406.97615,4.129466,407.025175,4.140804,407.026775,4.141001,406.96835,4.11638,407.798125,4.223506,406.9501,4.11741,406.911725,4.123223,406.793625,4.098753,406.75685,4.087361,406.724675,4.084495,406.673825,4.08186,406.617175,4.101655,406.59475,4.110912,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,23:00:00,45.958,406.885337,4.140938,406.673825,4.105185,406.544875,4.104118,406.529325,4.09167,406.461525,4.064766,407.3968,4.180451,406.4185,4.066874,406.39565,4.071316,406.277,4.016038,406.235075,3.984446,406.243575,4.000883,406.20385,3.982377,406.168125,4.01684,406.15345,4.003241,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,23:30:00,45.979,406.126487,4.002343,405.9729,3.967412,405.938525,3.982766,405.939475,3.968402,405.806675,3.945371,406.135375,4.025066,405.6669,3.939855,405.6484,3.93249,405.558175,3.878585,405.4916,3.851563,405.483625,3.87321,405.4441,3.850325,405.36735,3.86532,405.307,3.831275,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,00:00:00,46,405.284938,3.909118,405.129075,3.865062,405.10795,3.879922,405.109,3.867966,404.99535,3.854954,405.711325,4.001844,404.945975,3.842071,404.907875,3.830143,404.80005,3.793267,404.736575,3.779516,404.7154,3.797756,404.686575,3.78292,404.659675,3.792676,404.609275,3.773706,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,00:30:00,46.02,404.837463,3.918567,404.553025,3.858897,404.56225,3.867329,404.52785,3.863619,404.476175,3.855271,404.977175,3.994898,404.435225,3.848005,404.39835,3.83312,404.391267,3.827255,404.347967,3.823364,404.328275,3.818499,404.31005,3.811481,404.28585,3.812362,404.2719,3.800681,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,01:00:00,46.041,404.41175,3.893158,404.308125,3.841047,404.310075,3.844267,404.288225,3.83851,404.213975,3.828751,404.711675,3.960732,404.152075,3.818819,404.10895,3.809855,404.0458,3.790127,404.00625,3.783976,403.985175,3.800002,403.9455,3.774655,403.890325,3.776227,403.860575,3.754126,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,01:30:00,46.062,404.18215,3.860872,404.0042,3.810871,404.000525,3.815931,404.007975,3.808522,403.9755,3.797771,404.530275,3.915056,403.951775,3.792698,403.939125,3.784819,403.8196,3.75548,403.76275,3.739852,403.7657,3.774769,403.70655,3.734445,403.657375,3.736806,403.610875,3.714954,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,02:00:00,46.083,404.09625,3.805179,403.894425,3.776393,403.89875,3.790251,403.85885,3.773712,403.835225,3.76427,404.804875,3.973112,403.750175,3.752508,403.72365,3.740588,403.67425,3.692191,403.646825,3.683558,403.633475,3.712608,403.618225,3.672105,403.573225,3.676891,403.545925,3.657385,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,02:30:00,46.104,403.805687,3.685996,403.604375,3.639093,403.6067,3.654251,403.577325,3.625537,403.53515,3.610939,404.1329,3.743608,403.5072,3.604281,403.4906,3.595814,403.408325,3.559048,403.373125,3.544027,403.379825,3.572288,403.35735,3.544044,403.359175,3.544343,403.346475,3.530406,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,03:00:00,46.124,404.089412,3.743773,403.712125,3.650386,403.74795,3.657877,403.7273,3.643365,403.686825,3.636552,404.878325,3.863703,403.683825,3.62959,403.66745,3.617678,403.60005,3.595828,403.579125,3.586276,403.590775,3.602373,403.57715,3.585715,403.56025,3.586224,403.538625,3.573237,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,03:30:00,46.145,404.6179,3.771074,404.122575,3.699103,404.244325,3.70486,404.1081,3.683457,404.070575,3.669111,405.4312,3.880146,404.012025,3.658114,403.922725,3.642834,403.84925,3.624621,403.8431,3.618137,403.843375,3.626562,403.8447,3.60746,403.8296,3.60055,403.844675,3.590731,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,04:00:00,46.166,404.6853,3.743931,404.356925,3.68608,404.36485,3.684258,404.3643,3.676592,404.3009,3.666643,405.1669,3.877342,404.215325,3.65696,404.16615,3.63759,404.109175,3.614123,404.076275,3.604524,404.06275,3.607696,404.041375,3.593953,404.0214,3.585356,404.018675,3.576971,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,04:30:00,46.187,404.831638,3.723542,404.49325,3.674536,404.586825,3.664934,404.4865,3.661563,404.428225,3.647371,405.276925,3.800351,404.36895,3.640699,404.349975,3.62524,404.261375,3.618099,404.2084,3.609116,404.21925,3.609558,404.2269,3.604538,404.21925,3.596849,404.17135,3.601053,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,05:00:00,46.208,404.777363,3.71981,404.43105,3.682458,404.338125,3.658151,404.295675,3.656611,404.26515,3.642876,404.773325,3.748375,404.12605,3.639763,404.092975,3.64926,403.97585,3.611162,403.9382,3.600045,403.904125,3.598301,403.873075,3.585312,403.808675,3.575861,403.79755,3.574324,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,05:30:00,46.229,403.8795,3.648699,403.7186,3.61697,403.6652,3.613795,403.6423,3.603679,403.606125,3.587295,404.200575,3.734034,403.51145,3.58335,403.488675,3.581342,403.464325,3.570417,403.4304,3.568877,403.429975,3.566157,403.422925,3.564593,403.404225,3.553067,403.3471,3.556878,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,06:00:00,46.249,404.045012,3.672156,403.8016,3.641764,403.804175,3.626766,403.722425,3.629202,403.6709,3.616235,404.637475,3.76929,403.577925,3.610317,403.51075,3.601466,403.40225,3.602721,403.398325,3.601165,403.383925,3.591235,403.34575,3.591943,403.31395,3.578362,403.273225,3.580171,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,06:30:00,46.27,404.150762,3.662738,403.846125,3.624958,403.8383,3.610248,403.89735,3.628078,403.90475,3.607785,404.647275,3.723255,403.90525,3.604614,403.8636,3.604776,403.837525,3.595016,403.81525,3.595027,403.811725,3.59021,403.8229,3.587651,403.799625,3.577941,403.78865,3.578121,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,07:00:00,46.291,404.7078,3.677148,404.381825,3.634045,404.398775,3.623699,404.390925,3.632756,404.352475,3.61974,405.425875,3.739554,404.3358,3.616428,404.28525,3.619029,404.214325,3.604325,404.16115,3.605385,404.1649,3.600199,404.163225,3.598572,404.154325,3.593325,404.14025,3.5896,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,07:30:00,46.312,404.808075,3.688367,404.52805,3.645604,404.5323,3.630081,404.4935,3.639223,404.447325,3.630829,405.254925,3.739643,404.44935,3.626153,404.3825,3.625171,404.333725,3.612775,404.27585,3.604136,404.235025,3.589341,404.216825,3.59554,404.199775,3.59164,404.158025,3.582933,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,08:00:00,46.333,404.679438,3.686258,404.441875,3.647161,404.371875,3.640278,404.3505,3.636182,404.327325,3.640623,405.00785,3.762065,404.356075,3.63637,404.337375,3.645831,404.28435,3.616769,404.271225,3.605213,404.2448,3.588088,404.2132,3.599165,404.177025,3.597956,404.1381,3.58888,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,08:30:00,46.354,404.25325,3.711337,404.02985,3.66674,403.907675,3.682462,403.9726,3.668646,404.09475,3.688258,404.511575,3.791896,404.1235,3.704909,404.198,3.715441,404.2043,3.656668,404.2308,3.631477,404.26175,3.633696,404.271775,3.619298,404.27415,3.634561,404.2698,3.618723,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,09:00:00,46.374,404.077575,3.719302,403.891125,3.682992,403.738625,3.700445,403.8289,3.678662,403.9439,3.674931,404.4126,3.806685,404.038875,3.651327,404.1022,3.628742,404.111375,3.623807,404.155075,3.611211,404.17035,3.607978,404.1664,3.599503,404.1604,3.590389,404.14715,3.582753,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,09:30:00,46.395,403.687725,3.67223,403.619625,3.625832,403.56785,3.64314,403.5887,3.638149,403.65545,3.64485,403.9767,3.731529,403.724225,3.650842,403.7898,3.650075,403.83735,3.600167,403.8605,3.582894,403.890325,3.588351,403.904475,3.584963,403.90625,3.598706,403.8858,3.579486,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,10:00:00,46.416,403.6828,3.754492,403.429725,3.695057,403.23225,3.739318,403.246725,3.728295,403.4291,3.791333,404.04575,3.857249,403.656175,3.753056,403.7757,3.724755,403.870175,3.668801,403.913875,3.650873,403.9127,3.678138,403.915375,3.658828,403.98445,3.668933,403.995675,3.629899,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,10:30:00,46.437,403.331988,3.835929,403.18595,3.761517,402.939025,3.770777,402.90715,3.762177,402.9785,3.791162,403.726675,3.924739,403.343425,3.752043,403.441425,3.692151,403.548,3.669421,403.665975,3.658385,403.694525,3.666499,403.71605,3.642361,403.7361,3.624274,403.752025,3.607603,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,11:00:00,46.458,403.06205,3.75116,402.9382,3.683181,402.835525,3.690226,402.965675,3.658864,403.0673,3.624621,404.10745,3.864241,403.234325,3.626695,403.3129,3.60881,403.447,3.608665,403.485375,3.595689,403.56215,3.597896,403.58055,3.564153,403.59605,3.55984,403.602225,3.553584,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,11:30:00,46.479,402.755687,3.686714,402.643975,3.612478,402.5039,3.605025,402.484775,3.621993,402.71085,3.607302,403.021525,3.732682,402.892,3.605227,403.091625,3.5904,403.23285,3.544493,403.26635,3.526373,403.3218,3.530678,403.331625,3.50951,403.35655,3.49997,403.3345,3.477221,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,12:00:00,46.499,402.761663,3.714541,402.57365,3.629837,402.54415,3.619845,402.622275,3.59598,402.700275,3.606146,402.957625,3.747598,402.901475,3.591164,403.061875,3.552552,403.216125,3.549751,403.275275,3.536212,403.3236,3.528272,403.32585,3.529828,403.318225,3.516305,403.32015,3.515599,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,12:30:00,46.52,402.499588,3.722258,402.36085,3.640236,402.2697,3.636261,402.232725,3.620735,402.291375,3.613834,402.690475,3.905451,402.44345,3.613025,402.71535,3.601328,402.927825,3.563696,403.047225,3.533205,403.088375,3.536163,403.1629,3.515927,403.20065,3.51201,403.2197,3.511937,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,13:00:00,46.541,402.7821,3.677436,402.5268,3.608538,402.2905,3.612461,402.374475,3.606732,402.587025,3.594179,402.609925,3.787228,402.899175,3.586424,403.0471,3.572829,403.199675,3.55134,403.2891,3.525711,403.324175,3.524885,403.35775,3.520409,403.398725,3.515508,403.444375,3.499522,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,13:30:00,46.562,402.85185,3.711002,402.821175,3.637423,402.614425,3.65061,402.654,3.636353,402.874275,3.62942,402.976675,3.792341,402.98845,3.626589,403.113,3.615667,403.24205,3.615547,403.314825,3.592315,403.413725,3.573294,403.4642,3.556413,403.48715,3.550595,403.50715,3.547265,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,14:00:00,46.583,403.161012,3.683614,402.967525,3.648216,402.8874,3.624074,402.949925,3.604484,403.0641,3.585671,403.24205,3.847897,403.328175,3.572012,403.452225,3.560296,403.54765,3.551936,403.663475,3.54548,403.716475,3.538836,403.726475,3.517385,403.7854,3.496224,403.82175,3.484827,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,14:30:00,46.604,403.409088,3.665702,403.30635,3.588684,403.148125,3.58474,403.22305,3.581479,403.43985,3.557547,403.52975,3.761816,403.628175,3.554085,403.69715,3.553577,403.82815,3.540572,403.919475,3.535414,403.95395,3.519117,403.969275,3.509323,404.0061,3.503181,404.045575,3.495462,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,15:00:00,46.624,403.837413,3.682541,403.509425,3.622814,403.65865,3.616945,403.683675,3.613197,403.72695,3.606299,404.1927,3.930086,403.9969,3.591658,404.14575,3.573331,404.2703,3.549668,404.392375,3.530439,404.4586,3.520706,404.4996,3.493772,404.515775,3.484615,404.5314,3.482778,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,15:30:00,46.645,404.500175,3.684794,404.20775,3.613435,404.23575,3.623777,404.3061,3.614497,404.400425,3.581606,404.797825,3.938459,404.606475,3.58742,404.769775,3.573017,404.88805,3.566706,404.98425,3.55299,405.024525,3.543749,405.0262,3.54369,405.0314,3.536968,405.055925,3.531372,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,16:00:00,46.666,405.06365,3.680537,404.884,3.626967,404.8251,3.620929,404.8682,3.611999,404.891,3.592536,405.4406,3.841474,405.094525,3.593455,405.15645,3.575507,405.213325,3.569553,405.2539,3.562273,405.33345,3.554943,405.3408,3.553458,405.366225,3.546949,405.389925,3.545707,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,16:30:00,46.687,405.836588,3.733154,405.591475,3.683224,405.550275,3.673823,405.649175,3.670294,405.689225,3.658042,406.237425,3.840155,405.7983,3.658515,405.865575,3.641367,405.879175,3.636796,405.904475,3.639409,405.9419,3.627557,405.940675,3.622794,405.953425,3.61249,405.964525,3.614327,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,17:00:00,46.708,406.636038,3.780665,406.356575,3.727937,406.3752,3.722393,406.39605,3.718977,406.431125,3.708838,407.328925,3.927159,406.514875,3.710133,406.539475,3.703588,406.56255,3.703256,406.57615,3.703987,406.6051,3.694853,406.61415,3.691639,406.61205,3.679648,406.64075,3.679335,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,17:30:00,46.729,407.493862,3.861219,407.191925,3.789635,407.2059,3.778193,407.227125,3.776194,407.19905,3.762003,408.1278,3.983666,407.1932,3.761597,407.1739,3.758966,407.151425,3.753531,407.110325,3.749215,407.106375,3.740132,407.102675,3.737346,407.061275,3.725443,407.055725,3.710525,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,18:00:00,46.749,407.625712,3.827264,407.380025,3.777529,407.324825,3.766177,407.2969,3.757116,407.243125,3.731743,408.0469,3.973019,407.1535,3.720403,407.09045,3.71468,406.9892,3.670982,406.9719,3.655987,406.962125,3.648708,406.9368,3.637742,406.888275,3.625775,406.796575,3.597667,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,18:30:00,46.77,407.188162,3.707194,406.93055,3.643104,406.8905,3.632424,406.847925,3.615292,406.7717,3.594832,407.6979,3.85976,406.766575,3.584774,406.6947,3.57593,406.66875,3.555215,406.600325,3.542472,406.555,3.528533,406.5447,3.513991,406.533175,3.505005,406.50985,3.489613,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,19:00:00,46.791,407.448662,3.771736,407.217225,3.699953,407.246,3.702292,407.233425,3.697567,407.210425,3.684439,407.719025,3.859818,407.252325,3.688656,407.237875,3.68325,407.2368,3.684898,407.2202,3.691408,407.203125,3.683752,407.179675,3.68112,407.17425,3.676069,407.15425,3.675642,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,19:30:00,46.812,407.993575,3.869223,407.766375,3.820743,407.793,3.815658,407.795675,3.816454,407.77725,3.810275,408.787375,3.998023,407.748325,3.811349,407.75035,3.804869,407.713325,3.803332,407.699375,3.803432,407.708125,3.79602,407.725525,3.795164,407.730425,3.791473,407.739825,3.793418,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,20:00:00,46.833,408.676275,3.976789,408.3176,3.921545,408.2886,3.904293,408.28905,3.904216,408.28115,3.89434,408.90205,4.019546,408.301975,3.896612,408.29515,3.892819,408.266275,3.887592,408.25125,3.881266,408.271375,3.87441,408.264125,3.872726,408.262675,3.867569,408.255925,3.867697,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,20:30:00,46.854,408.936688,3.986389,408.76765,3.940505,408.77895,3.941071,408.77795,3.939087,408.747775,3.927738,409.22495,4.066649,408.716225,3.920006,408.70525,3.916283,408.67915,3.906923,408.63405,3.899553,408.631575,3.891252,408.624,3.886274,408.622825,3.884207,408.6258,3.880978,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,21:00:00,46.874,409.100863,3.992109,408.898375,3.946452,408.895375,3.941062,408.89485,3.936349,408.8627,3.92472,409.285375,4.033362,408.84835,3.920175,408.840425,3.917518,408.789025,3.911885,408.74805,3.904766,408.7728,3.899193,408.756,3.902283,408.720425,3.894226,408.690325,3.889304,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,21:30:00,46.895,408.961788,3.974157,408.7745,3.925939,408.792075,3.928322,408.772475,3.91952,408.725275,3.904736,409.41315,4.03406,408.649225,3.89532,408.642825,3.892612,408.591375,3.875725,408.5657,3.868507,408.55895,3.864007,408.537625,3.853677,408.54615,3.848734,408.541275,3.845616,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,22:00:00,46.916,409.209038,3.978088,409.030975,3.935178,408.995025,3.931271,408.9923,3.929596,408.9798,3.921086,409.662375,4.065133,408.964775,3.921241,408.947675,3.916289,408.916575,3.912713,408.9177,3.913433,408.91755,3.90679,408.91925,3.909271,408.941275,3.905283,408.96255,3.906678,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,22:30:00,46.937,409.753375,4.066925,409.437125,4.007292,409.459375,4.002405,409.4503,4.000857,409.425425,3.994623,409.98455,4.091244,409.403875,3.993383,409.395925,3.988392,409.366725,3.986793,409.362075,3.987894,409.34225,3.982493,409.3589,3.981959,409.361325,3.97813,409.3603,3.980946,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,23:00:00,46.958,410.016875,4.132278,409.72165,4.074827,409.7026,4.064263,409.6926,4.056963,409.667825,4.045864,410.072,4.140866,409.635225,4.039757,409.6273,4.037273,409.59885,4.031554,409.575175,4.028313,409.583875,4.020571,409.5743,4.026056,409.548825,4.018153,409.5526,4.018082,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,23:30:00,46.979,410.235038,4.250738,409.9953,4.199788,409.941375,4.186227,409.959025,4.180938,409.916325,4.175745,410.585075,4.294439,409.921525,4.164345,409.88205,4.144367,409.8363,4.160036,409.82505,4.169097,409.807575,4.143861,409.81735,4.157963,409.80545,4.128548,409.8121,4.137555,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,00:00:00,47,410.633075,4.522001,410.36845,4.503663,410.38,4.478583,410.37855,4.460799,410.33525,4.448875,411.328675,4.571362,410.302025,4.401321,410.267375,4.339057,410.213175,4.415897,410.2,4.440347,410.179925,4.369304,410.178175,4.393788,410.1263,4.305505,410.11445,4.318001,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,00:30:00,47.02,410.975613,4.64359,410.7104,4.645558,410.764075,4.608734,410.712725,4.608178,410.629425,4.583095,411.260375,4.672353,410.582275,4.543092,410.5198,4.480204,410.502433,4.562628,410.473633,4.567948,410.4164,4.485878,410.424575,4.503922,410.383825,4.423982,410.362125,4.422161,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,01:00:00,47.041,411.207362,4.695748,410.952475,4.698028,410.8805,4.665837,410.8455,4.66488,410.779775,4.640088,412.090125,4.720119,410.7431,4.611552,410.6886,4.568148,410.63115,4.607009,410.6019,4.602948,410.58345,4.540678,410.57585,4.555821,410.5098,4.491099,410.491475,4.479033,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,01:30:00,47.062,411.39505,4.73816,411.04025,4.742025,411.06125,4.709461,411.018425,4.704042,410.9814,4.681073,411.442925,4.755875,410.93915,4.651968,410.8903,4.621081,410.8207,4.646425,410.76495,4.6418,410.73235,4.586196,410.7156,4.598042,410.683075,4.541228,410.6607,4.526664,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,02:00:00,47.083,411.570475,4.774402,411.316275,4.774969,411.2452,4.741848,411.21285,4.735575,411.178625,4.714507,411.998425,4.798734,411.115875,4.681907,411.0953,4.651495,411.045475,4.675118,411.018225,4.668203,411.0122,4.61102,411.01795,4.614657,410.982775,4.556449,410.970925,4.534812,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,02:30:00,47.104,411.757138,4.78328,411.488225,4.784142,411.492425,4.752632,411.4954,4.750486,411.49955,4.724605,412.020475,4.785863,411.449125,4.694814,411.39055,4.668507,411.3589,4.689349,411.29265,4.67837,411.261075,4.623248,411.24755,4.625638,411.2181,4.568133,411.21715,4.546593,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,03:00:00,47.124,412.277362,4.798795,411.9115,4.796117,411.72725,4.765155,411.70355,4.765354,411.666,4.742384,412.1183,4.808237,411.632275,4.709566,411.59225,4.69413,411.577325,4.71024,411.566725,4.70261,411.5191,4.653663,411.516375,4.658095,411.49395,4.605206,411.4778,4.58516,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,03:30:00,47.145,412.378675,4.818791,412.058,4.818256,412.0397,4.787252,411.998775,4.786559,411.95295,4.762162,412.44485,4.836088,411.924875,4.729017,411.8604,4.717412,411.790825,4.723224,411.7685,4.716991,411.747175,4.670977,411.7126,4.669362,411.68205,4.622339,411.660875,4.598881,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,04:00:00,47.166,412.5819,4.855766,412.229825,4.851794,412.2433,4.818562,412.21485,4.82059,412.141525,4.804576,412.601625,4.868002,412.11655,4.776333,412.075175,4.757403,412.030675,4.785096,412.003275,4.791785,411.974425,4.745266,411.958475,4.756907,411.925,4.712348,411.915175,4.697736,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,04:30:00,47.187,413.082488,4.916534,412.590775,4.910104,412.440525,4.880982,412.4224,4.89209,412.3661,4.883247,412.942675,4.948222,412.337575,4.856743,412.341025,4.839318,412.302075,4.864238,412.280425,4.866737,412.239425,4.818672,412.230775,4.82635,412.2162,4.7869,412.222725,4.763178,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,05:00:00,47.208,413.820462,4.977074,413.01305,4.973626,412.857075,4.945008,412.788125,4.952749,412.708475,4.947111,413.43795,5.010569,412.685025,4.92095,412.6502,4.899379,412.6181,4.925281,412.617025,4.928667,412.59325,4.882543,412.59695,4.888001,412.56965,4.852081,412.5468,4.835168,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,05:30:00,47.229,413.629575,5.039798,413.3656,5.037168,413.323775,5.007051,413.2767,5.017639,413.24125,5.020929,414.056425,5.081114,413.172075,4.994995,413.157525,4.975889,413.084,5.001223,413.0758,5.011075,413.01485,4.965828,412.916925,4.97905,412.80805,4.953775,412.716375,4.95217,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,06:00:00,47.249,414.0479,5.089228,413.630725,5.09245,413.613325,5.064577,413.501925,5.07545,413.4521,5.081454,414.320575,5.132862,413.361375,5.051957,413.28205,5.037924,413.201175,5.061079,413.144525,5.081097,413.045775,5.044259,412.907225,5.063126,412.711825,5.053925,412.44335,5.060445,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,06:30:00,47.27,414.3937,5.114221,413.910275,5.120855,413.905425,5.087812,413.84715,5.100741,413.7874,5.10517,414.7186,5.157602,413.719775,5.078325,413.59605,5.063449,413.4707,5.091098,413.3125,5.108109,413.11495,5.073081,412.86805,5.083687,412.5778,5.067254,412.247525,5.076751,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,07:00:00,47.291,414.380325,5.132624,414.0161,5.138664,413.743625,5.103116,413.66815,5.115453,413.600325,5.121872,415.1592,5.169326,413.4339,5.103774,413.219425,5.087188,412.95705,5.124273,412.707,5.160942,412.253075,5.124951,411.958175,5.156609,411.5301,5.144767,411.110875,5.153136,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,07:30:00,47.312,414.417725,5.1449,413.99325,5.149125,413.718975,5.114629,413.653475,5.126022,413.62055,5.130241,414.775525,5.170877,413.4178,5.103703,413.28255,5.099042,412.99485,5.144292,412.754125,5.169115,412.50805,5.141198,412.287925,5.156597,411.85345,5.131205,411.347025,5.131998,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,08:00:00,47.333,414.619025,5.156061,413.88015,5.157601,413.599125,5.127422,413.353825,5.134615,413.3021,5.145602,415.003125,5.184274,413.062775,5.110892,412.696625,5.113605,412.44475,5.15273,412.068275,5.180615,411.816825,5.146881,411.346325,5.15838,410.647425,5.138079,410.0014,5.146565,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,08:30:00,47.354,413.625638,5.160212,413.16215,5.163701,412.7742,5.137976,412.65115,5.142885,412.674525,5.146664,413.9326,5.177618,412.628675,5.110943,412.348775,5.125052,411.971925,5.161886,411.439425,5.193796,410.7115,5.166004,410.161225,5.19712,409.48655,5.188402,408.945275,5.186576,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,09:00:00,47.374,412.412013,5.182542,411.43145,5.181489,410.8893,5.157449,410.4404,5.167387,410.81525,5.203465,412.45215,5.219152,410.814125,5.17556,410.64325,5.174427,410.0577,5.189212,409.478,5.254112,409.04345,5.210301,408.62475,5.253932,408.1633,5.239953,407.687175,5.217434,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,09:30:00,47.395,410.2313,5.219143,409.2802,5.227773,408.315225,5.21906,408.35585,5.236985,408.845575,5.286307,410.8629,5.259132,409.0437,5.298814,409.00725,5.298837,408.556275,5.252915,408.13855,5.329877,407.843575,5.292965,407.63555,5.323881,407.113625,5.326327,406.8169,5.272785,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,10:00:00,47.416,408.8077,5.249608,407.914425,5.258391,406.94915,5.285759,406.989,5.305194,407.615475,5.339121,408.9998,5.272015,408.0155,5.387363,408.18965,5.410274,407.8919,5.304491,407.461875,5.39073,407.18625,5.369829,406.939,5.361919,406.46615,5.379514,406.0847,5.30949,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,10:30:00,47.437,405.882775,5.351007,405.32445,5.327482,404.7642,5.41964,404.3403,5.487534,405.24845,5.733617,406.021275,5.442661,405.459275,5.750856,405.699875,5.779865,405.724525,5.488193,405.775375,5.679855,405.7076,5.603509,405.622125,5.567035,405.420175,5.564823,405.2169,5.427067,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,11:00:00,47.458,404.027738,5.51368,403.560675,5.435347,402.6501,5.659653,402.788525,6.11003,403.986,6.486751,404.51715,5.62178,404.425775,6.216072,404.649075,6.313111,404.80745,5.845186,404.9601,5.931896,405.038875,5.857071,405.03175,5.82282,405.038375,5.742593,404.9752,5.494027,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,11:30:00,47.479,403.83435,5.630276,403.426025,5.546191,402.987125,5.984919,403.08335,6.558949,403.482375,6.06331,404.553575,5.700856,404.0073,5.99507,404.21135,5.966081,404.26285,5.703192,404.34625,5.726598,404.47945,5.691744,404.55705,5.711571,404.587825,5.643492,404.538525,5.42739,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,12:00:00,47.499,403.649063,5.745082,402.9451,5.649459,402.57355,6.292701,402.340125,6.455304,402.971525,6.136148,404.379425,5.811953,403.50885,6.077197,403.829725,5.964734,404.03365,5.721767,404.132925,5.764626,404.331725,5.750758,404.38485,5.72482,404.484025,5.770085,404.4267,5.485028,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,12:30:00,47.52,403.517863,5.941386,402.848325,5.733261,402.398875,6.522884,402.2157,6.375129,403.043075,6.210126,403.4257,5.920584,403.44175,6.137052,403.727925,5.999373,403.950725,5.857867,404.11795,5.878569,404.158675,5.857973,404.195525,5.816297,404.2858,5.810141,404.2689,5.493018,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,13:00:00,47.541,404.145675,5.90873,403.448675,5.695287,403.316525,6.277254,403.213,6.078476,403.601075,5.93832,404.045375,5.844745,403.7465,5.924944,403.774175,5.701494,403.92365,5.724255,403.992625,5.726556,404.0278,5.680789,404.014375,5.634903,404.03495,5.570203,404.0049,5.362791,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,13:30:00,47.562,404.433513,5.806453,403.9182,5.590086,403.825575,5.931633,403.711975,5.798999,403.86635,5.717946,404.687075,5.693934,404.021625,5.793807,404.050675,5.610823,404.0807,5.592279,404.135725,5.632828,404.165725,5.593704,404.1968,5.597084,404.17675,5.513881,404.141525,5.377158,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,14:00:00,47.583,404.673338,5.837209,404.2368,5.596501,404.1063,5.882244,404.1664,5.858019,404.3047,5.807935,404.904575,5.722839,404.445475,5.762229,404.51885,5.72675,404.5313,5.658726,404.535225,5.716602,404.570775,5.673437,404.586875,5.673464,404.55695,5.610926,404.507425,5.412302,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,14:30:00,47.604,404.765762,5.90276,404.4973,5.7351,404.3946,5.919443,404.342225,5.909326,404.419975,5.867831,405.10585,5.812055,404.4434,5.844609,404.43845,5.799442,404.3573,5.726562,404.327575,5.799536,404.28425,5.748225,404.257725,5.748553,404.1755,5.706283,404.0581,5.452765,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,15:00:00,47.624,404.431013,5.934046,403.981,5.730079,403.849,5.982411,403.8136,5.994177,403.873375,5.936577,404.378475,5.860662,403.914575,5.911696,403.938125,5.873784,403.9125,5.795404,403.8724,5.857356,403.857575,5.804259,403.83585,5.800443,403.802725,5.745778,403.71815,5.459534,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,15:30:00,47.645,404.721538,5.61002,404.027025,5.580371,403.899225,5.719594,403.806675,5.609847,403.826125,5.534132,404.744925,5.52168,403.8849,5.431188,403.8984,5.475546,403.891575,5.501241,403.860875,5.357322,403.852675,5.32617,403.836975,5.307513,403.8158,5.279618,403.786875,5.227795,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,16:00:00,47.666,404.698688,5.240888,403.939175,5.284168,403.783725,5.185046,403.59985,5.142204,403.7619,5.114509,404.329275,5.185537,403.86675,5.055935,403.942925,5.104871,404.00075,5.24025,403.987825,5.176004,403.989725,5.173284,403.978125,5.203551,403.9422,5.199368,403.916675,5.236354,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,16:30:00,47.687,404.88855,5.219942,404.029425,5.249364,403.709775,5.153131,403.425475,5.160434,403.768225,5.128223,406.40685,5.186577,403.985525,5.077942,404.04175,5.104022,403.9895,5.222335,403.975,5.190741,403.913175,5.194161,403.8703,5.229177,403.7939,5.261269,403.759925,5.292584,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,17:00:00,47.708,407.117875,5.216696,404.231,5.244941,404.14825,5.173764,404.01985,5.18182,403.9992,5.159145,406.1654,5.187559,404.041625,5.174743,404.013775,5.170001,403.984075,5.381507,403.917975,5.371122,403.87545,5.333044,403.879875,5.391545,403.875325,5.414275,403.839425,5.38099,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,17:30:00,47.729,407.563987,5.239196,405.32995,5.259492,404.555225,5.240455,404.313125,5.220936,404.206875,5.26261,407.042025,5.271993,404.17145,5.364801,404.1184,5.314341,403.986425,5.453794,403.861675,5.508561,403.7096,5.422469,403.651475,5.514136,403.4777,5.515066,403.340375,5.469836,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,18:00:00,47.749,406.14535,5.271263,404.406975,5.287806,404.105475,5.292776,403.97695,5.249617,403.9181,5.340011,405.113025,5.34293,403.891925,5.428118,403.833925,5.411878,403.759,5.46874,403.775375,5.496499,403.9049,5.446792,403.9152,5.467537,403.679675,5.389484,403.4762,5.280356,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,18:30:00,47.77,404.930913,5.297052,404.342275,5.319995,404.22655,5.297266,404.142375,5.253273,403.98185,5.343243,405.43705,5.361588,403.92735,5.351887,403.909975,5.354471,403.89345,5.391084,403.8844,5.350025,403.844375,5.311287,403.7811,5.322139,403.8751,5.242398,403.7892,5.207445,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,19:00:00,47.791,404.953588,5.287013,404.113275,5.355407,404.007875,5.29149,403.951475,5.253937,403.834375,5.316182,405.884675,5.326937,403.7927,5.293012,403.738,5.305761,403.66275,5.327536,403.5777,5.295309,403.525325,5.265842,403.517075,5.247677,403.418325,5.192911,403.306075,5.20275,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,19:30:00,47.812,405.872675,5.27984,404.0406,5.310154,403.795575,5.287322,403.695725,5.268956,403.63865,5.325106,405.9856,5.311371,403.559575,5.306045,403.513225,5.32132,403.470625,5.3463,403.397575,5.342013,403.37535,5.286716,403.32295,5.304965,403.23825,5.260397,403.1597,5.252606,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,20:00:00,47.833,406.235263,5.298671,404.490675,5.316917,404.15775,5.352468,403.970125,5.336191,403.919625,5.407081,405.2331,5.365047,403.9129,5.38363,403.8529,5.405993,403.791775,5.415226,403.74515,5.415917,403.674775,5.355698,403.64235,5.366378,403.605625,5.311258,403.5014,5.276437,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,20:30:00,47.854,405.778937,5.331355,404.87155,5.343488,404.403325,5.396158,404.198825,5.372932,404.109275,5.436757,405.05205,5.395318,404.05305,5.393283,403.958725,5.420737,403.907675,5.419372,403.874775,5.405913,403.820425,5.335631,403.77415,5.349183,403.729775,5.299368,403.6799,5.274635,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,21:00:00,47.874,406.284763,5.358343,404.874825,5.357453,404.643425,5.426759,404.49865,5.408535,404.461125,5.471822,405.64585,5.408501,404.495275,5.424263,404.560875,5.448258,404.58545,5.439861,404.665975,5.43444,404.7036,5.361462,404.767725,5.380158,405.163375,5.331797,405.332225,5.302618,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,21:30:00,47.895,408.278638,5.387792,406.9078,5.378543,406.82405,5.444157,406.83935,5.429253,406.9441,5.493113,407.68925,5.421292,407.026,5.429998,407.133225,5.454363,407.273825,5.439074,407.42555,5.430614,407.51815,5.35639,407.5402,5.369649,407.6886,5.311516,407.90555,5.275776,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,22:00:00,47.916,410.4314,5.376168,409.55335,5.402525,409.409,5.406947,409.376275,5.376545,409.383375,5.396271,410.3053,5.36065,409.4273,5.335648,409.448325,5.3545,409.491425,5.344357,409.53995,5.304829,409.54465,5.219753,409.576675,5.231383,409.620875,5.174025,409.698075,5.167658,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,22:30:00,47.937,412.44375,5.316022,410.7365,5.354206,410.437675,5.321261,410.3557,5.299395,410.302225,5.310167,411.643575,5.306588,410.266575,5.263244,410.244425,5.273164,410.228025,5.286743,410.217575,5.233752,410.2006,5.166249,410.20815,5.186903,410.213975,5.143881,410.215725,5.140606,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,23:00:00,47.958,412.568325,5.285235,411.34105,5.330893,411.07645,5.275882,410.965125,5.256793,410.87015,5.245799,412.50035,5.263272,410.82105,5.193245,410.7647,5.203709,410.71735,5.224161,410.6502,5.145528,410.609675,5.127336,410.598875,5.11251,410.521625,5.0636,410.4638,5.080294,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,23:30:00,47.979,412.580013,5.249533,411.5845,5.292101,411.2026,5.219763,411.06545,5.201199,410.97525,5.178182,412.935275,5.222041,410.90655,5.137179,410.867275,5.139832,410.775875,5.157405,410.6822,5.060214,410.6363,5.073336,410.57375,5.010073,410.494875,4.979099,410.425175,4.998876,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,00:00:00,48,412.490388,5.204041,411.343675,5.248182,411.119775,5.152833,411.002675,5.131536,410.888975,5.090879,412.24115,5.169241,410.7943,5.052408,410.75185,5.057427,410.6965,5.05581,410.6088,4.851556,410.587475,4.976726,410.486025,4.765021,410.4599,4.862707,410.41245,4.910939,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,00:30:00,48.02,411.508112,5.129823,410.8382,5.17519,410.8174,5.07152,410.706225,5.056897,410.5381,5.004605,411.65695,5.087242,410.4585,4.91573,410.449975,4.963993,410.373767,4.848718,410.279367,4.589912,410.3455,4.803143,410.25615,4.524228,410.208175,4.568874,410.18565,4.843979,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,01:00:00,48.041,411.883812,5.099683,411.220325,5.129496,410.82295,5.037606,410.7071,5.032713,410.62905,4.903509,412.30375,5.059352,410.519575,4.847203,410.4617,4.860961,410.36445,4.818617,410.288,4.521579,410.35955,4.656927,410.332925,4.459115,410.618375,4.455053,410.732475,4.785362,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,01:30:00,48.062,412.35115,5.099162,411.338925,5.122135,411.200375,5.043665,411.1026,5.035705,410.9895,4.842108,412.264925,5.065398,410.885825,4.807245,410.921175,4.778531,411.167725,4.771498,411.05665,4.469711,411.099275,4.573238,411.0196,4.41561,410.953575,4.402505,410.648,4.592292,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,02:00:00,48.083,413.2044,5.113946,412.1723,5.130427,411.933725,5.059623,412.145925,5.043692,412.29515,4.817404,413.05205,5.064652,412.7305,4.783345,412.948025,4.723632,413.1324,4.717028,412.8993,4.466405,412.5876,4.552788,412.3775,4.408082,412.7258,4.390651,412.5243,4.471116,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,02:30:00,48.104,417.00715,5.127272,416.44815,5.140781,416.8537,5.067194,416.6822,5.058203,415.960575,4.800527,417.519175,5.072171,415.8628,4.771278,415.4842,4.694295,415.152525,4.647471,414.573475,4.469364,414.61815,4.538376,414.119725,4.403118,413.65765,4.370134,413.75835,4.409407,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,03:00:00,48.124,413.1432,5.124912,412.1383,5.141508,412.372875,5.055872,411.915725,5.050726,411.554075,4.76707,413.515425,5.061068,411.3379,4.718128,411.19685,4.637648,411.031575,4.516851,411.10945,4.372945,411.312125,4.444804,410.9286,4.312879,410.927075,4.290298,410.980225,4.293845,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,03:30:00,48.145,412.556137,5.117639,411.6399,5.134688,411.184075,5.022666,410.840275,5.037358,410.6433,4.727845,412.375975,5.028087,410.458625,4.667619,410.36055,4.576813,410.2349,4.434413,410.1024,4.32366,410.053175,4.368537,409.973325,4.248802,409.873975,4.209086,409.73885,4.199548,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,04:00:00,48.166,411.68585,5.102169,410.813275,5.124383,410.5122,5.007186,410.38705,5.023362,410.177425,4.64785,410.882975,4.987322,410.047025,4.588107,409.932725,4.475637,409.7926,4.294765,409.683575,4.199605,409.66805,4.243625,409.60205,4.131433,409.4823,4.093992,409.41695,4.071154,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,04:30:00,48.187,411.135175,5.078792,410.64215,5.108608,410.3762,4.985781,410.279025,4.960665,410.063,4.582005,410.639075,4.960522,409.95695,4.497936,409.887175,4.403553,409.75135,4.248816,409.706975,4.190739,409.651025,4.186369,409.58085,4.12019,409.510575,4.08009,409.4686,4.063916,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,05:00:00,48.208,411.317363,5.046745,410.825625,5.09786,410.6067,4.943652,410.30015,4.772293,410.144475,4.567968,411.326275,4.935754,409.9866,4.470137,409.85315,4.397195,409.721325,4.24181,409.62625,4.167323,409.5727,4.16288,409.481825,4.064253,409.457175,4.0298,409.42955,4.002527,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,05:30:00,48.229,411.323625,5.011986,410.7784,5.084887,410.712775,4.9045,410.383925,4.723318,410.233625,4.539365,411.59285,4.928622,410.128925,4.431251,410.089025,4.35404,410.0258,4.210493,410.221575,4.145877,410.268775,4.128581,410.697675,4.072606,410.68935,4.023334,410.5337,4.015584,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,06:00:00,48.249,413.767525,4.968992,412.745275,5.06813,413.2283,4.847202,413.846525,4.675234,413.930675,4.496365,413.62745,4.908852,414.382975,4.39674,414.7097,4.334799,414.05565,4.218457,414.234025,4.141776,414.0012,4.131121,414.034875,4.059961,415.234025,3.999765,415.212275,3.979401,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,06:30:00,48.27,417.372363,4.905768,417.011025,5.050229,417.438225,4.797981,417.401575,4.609373,417.02025,4.427734,417.895275,4.83808,416.4221,4.305684,416.282225,4.241625,416.12265,4.115166,415.386775,4.006259,415.104825,3.999275,415.09365,3.928872,414.114725,3.882353,412.244775,3.809142,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,07:00:00,48.291,418.000988,4.774131,418.046325,4.990165,417.917225,4.645057,416.4673,4.31247,415.202975,4.251592,417.613175,4.719542,414.049225,4.19292,413.712225,4.139889,413.79875,4.049345,414.4304,3.976922,415.98495,3.949851,416.635,3.897127,415.965675,3.851797,414.894725,3.820973,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,07:30:00,48.312,413.643025,4.564458,413.8742,4.86145,413.892925,4.358525,412.367225,3.92163,411.8923,4.081143,413.5655,4.555363,411.2964,4.124321,410.9391,4.109033,410.64925,4.018771,410.523375,3.969302,410.427875,3.934029,410.406525,3.88864,410.367275,3.865282,410.6681,3.892069,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,08:00:00,48.333,412.587938,4.431589,412.79435,4.743984,412.343325,4.220444,411.68995,3.837944,411.6997,4.097312,412.38045,4.482282,411.51045,4.245292,411.307775,4.25309,411.07865,4.113162,411.02395,4.074738,410.99945,4.060716,410.8789,4.012381,410.5466,3.98768,410.378525,3.989801,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,08:30:00,48.354,411.134425,4.426928,411.068975,4.651183,411.273825,4.220338,410.6956,4.006304,411.161875,4.778821,411.215775,4.492916,411.377175,4.362094,411.416075,4.298542,411.32455,4.149342,411.164675,4.092564,410.97445,4.071623,410.891725,4.000848,410.854525,3.989412,411.2501,3.988749,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,09:00:00,48.374,410.292125,4.519287,410.048825,4.651418,409.7129,4.298552,409.45415,4.293945,410.09035,4.564029,410.1901,4.54612,410.405875,4.348941,410.8316,4.280117,411.08105,4.172733,412.0111,4.119379,413.86515,4.105582,414.9598,4.061102,416.7784,4.027723,415.333525,3.988115,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,09:30:00,48.395,410.727037,4.632515,409.988125,4.699497,410.61755,4.443927,411.03175,4.832373,411.1879,4.526726,410.493575,4.651863,412.266475,4.372956,412.922525,4.307766,413.534975,4.198137,414.71895,4.122124,415.29375,4.087333,415.679425,3.989695,415.7856,3.903759,414.703125,3.818931,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,10:00:00,48.416,411.06425,4.765439,410.4819,4.808819,410.2027,4.648759,409.872425,5.122655,410.461,4.474645,411.395425,4.74216,411.180575,4.287609,411.624775,4.278262,412.037675,4.086163,412.13405,4.007662,412.5663,3.987603,412.496575,3.961217,412.932775,3.941775,413.783425,3.89086,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,10:30:00,48.437,412.083388,4.836557,411.1059,4.876896,410.766925,4.815112,410.8026,5.675122,411.378475,4.316293,411.7027,4.80163,411.9525,4.100238,412.329725,4.097458,412.57075,3.925877,412.733925,3.93594,413.14705,3.906713,413.50265,3.838602,413.75365,3.818932,414.25915,3.808985,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,11:00:00,48.458,412.903025,4.891963,412.122725,4.923856,412.137225,4.987899,411.949175,4.958466,412.221825,4.23777,412.680575,4.849862,412.919975,4.113469,413.288425,4.011718,413.491825,3.907714,413.171825,3.827456,413.1108,3.814025,412.6954,3.727892,412.697725,3.745573,412.59805,3.774016,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,11:30:00,48.479,411.4982,4.895683,411.0697,4.899542,410.4751,5.039554,410.144875,4.71938,410.42595,4.225301,411.39485,4.860643,411.02,4.04886,410.977025,3.993303,410.8028,3.956775,410.867475,3.92156,411.00715,3.897924,410.757575,3.855856,410.718275,3.816185,410.892225,3.843255,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,12:00:00,48.499,409.020837,4.885676,408.5819,4.875804,408.472725,5.09493,408.07725,4.551752,408.632675,4.192433,408.94655,4.858015,409.0995,4.063509,409.325425,3.994162,409.5673,3.923365,409.77445,3.886618,409.8165,3.852726,409.80215,3.867198,409.766975,3.860051,409.788225,3.884778,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,12:30:00,48.52,407.876313,4.913831,407.097475,4.921036,406.749225,5.050707,407.114725,4.593507,408.051175,4.329249,408.0002,4.949445,408.90015,4.200252,409.1882,4.129203,409.43145,4.063212,409.46265,4.09773,409.718675,4.044528,409.9488,4.05321,409.8849,4.028519,409.883625,4.03423,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,13:00:00,48.541,408.225675,4.971082,407.162475,4.971963,407.414375,4.979871,407.215925,4.617557,407.6978,4.363072,407.83395,5.003193,409.058025,4.197655,409.450125,4.084633,409.977175,3.996095,409.878975,3.921212,410.0634,3.949429,410.122625,3.89204,410.2007,3.885818,410.1522,3.905969,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,13:30:00,48.562,409.225387,5.001488,408.74105,4.947242,408.135075,4.98091,407.980875,4.491332,408.347725,4.254979,408.347775,4.873016,408.731775,4.095418,408.887875,4.020155,409.181075,3.979737,409.25935,3.946581,409.31215,3.942539,409.22565,3.93289,409.25725,3.88707,409.279375,3.857441,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,14:00:00,48.583,408.594712,4.986472,407.0874,4.936412,406.73815,4.895768,407.075275,4.419198,407.760125,4.133815,407.998125,4.953157,408.578375,3.943639,408.7681,3.870143,408.995675,3.79903,409.0945,3.746446,409.13585,3.760289,409.15585,3.743869,409.17905,3.771463,409.235,3.782478,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,14:30:00,48.604,409.8639,5.013372,407.5692,4.966258,406.7098,4.7657,406.760175,4.471987,407.84325,4.058581,407.604375,4.906169,408.287275,3.893917,408.589975,3.848412,408.847275,3.804409,408.945075,3.778729,408.987025,3.750468,408.986025,3.756911,409.0153,3.774077,409.010475,3.76471,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,15:00:00,48.624,408.572112,5.007231,407.349925,4.959788,407.2674,4.723893,407.7341,4.29956,409.090675,3.96623,407.799575,4.93423,409.4383,3.845891,409.644275,3.791844,409.795225,3.749721,409.674925,3.711833,409.664525,3.696758,409.78635,3.706044,410.065925,3.704012,410.562825,3.684951,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,15:30:00,48.645,408.291837,4.977476,406.8019,4.812326,406.947325,4.523257,407.303825,4.091476,408.000225,3.916813,407.6702,4.885278,409.217375,3.831938,409.770675,3.758902,410.407425,3.682707,410.63255,3.648457,410.99115,3.616665,411.926225,3.603297,412.2596,3.589873,412.015275,3.59988,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,16:00:00,48.666,409.271162,4.909612,407.49875,4.754925,406.987025,4.468042,408.267975,4.049948,409.3538,3.883622,407.669775,4.819873,410.444325,3.814897,411.134375,3.746485,411.08265,3.719022,411.530075,3.6626,411.10685,3.624705,410.3371,3.6279,409.6898,3.633526,409.55595,3.641261,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,16:30:00,48.687,407.433162,4.771487,407.123175,4.681826,407.172925,4.538544,407.709325,4.245573,409.92635,3.914407,408.284225,4.690796,410.799775,3.847356,410.798925,3.784092,410.757075,3.760387,410.7018,3.739836,410.712,3.70959,410.2202,3.698735,409.781,3.704188,409.994725,3.706522,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,17:00:00,48.708,408.26585,4.590348,407.857725,4.538034,408.292675,4.501714,408.549175,4.308342,409.49165,3.934299,409.5978,4.54502,409.9728,3.848374,409.968,3.792014,409.8103,3.759624,409.707025,3.74904,409.683975,3.729977,409.62235,3.741811,409.614075,3.745998,409.609775,3.750671,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,17:30:00,48.729,410.142325,4.458274,409.59805,4.447194,409.369875,4.344699,409.344275,4.003322,409.651075,3.874517,409.9234,4.40769,409.8135,3.850469,409.7746,3.833318,409.730925,3.83747,409.7068,3.845174,409.639,3.81332,409.6127,3.796144,409.556275,3.76155,409.436975,3.72789,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,18:00:00,48.749,411.854112,4.426464,411.4224,4.429929,410.961125,4.288459,410.664075,4.019551,410.28295,3.948791,411.758575,4.417417,410.232875,3.936562,410.10295,3.919046,409.929425,3.922812,409.8173,3.899635,409.684925,3.84637,409.587075,3.795357,409.38385,3.730566,409.046675,3.668636,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,18:30:00,48.77,413.70775,4.413034,413.38055,4.401846,412.32505,4.327941,412.37345,4.183075,412.38915,4.03736,413.44905,4.444798,412.91135,3.990832,413.722325,3.971639,412.838525,3.962034,412.9414,3.960848,411.767425,3.938059,411.569725,3.947627,415.179925,3.95517,415.6729,3.964856,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,19:00:00,48.791,413.459837,4.52731,412.99415,4.519531,411.222875,4.434996,410.99475,4.433505,410.787225,4.130694,413.04735,4.526287,410.445225,4.084017,410.275175,4.065889,412.665625,4.08831,417.80465,4.133326,416.4802,4.116274,417.005225,4.158643,417.13685,4.150835,423.4491,4.159122,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,19:30:00,48.812,415.545725,4.621992,413.3138,4.590486,412.67555,4.464945,412.637,4.506352,412.713825,4.249878,413.58655,4.600055,412.694275,4.221347,412.696075,4.225846,412.3778,4.245786,411.35195,4.245986,410.680675,4.225878,410.0414,4.232307,410.55195,4.2222,410.3783,4.192468,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,20:00:00,48.833,416.591088,4.706898,413.88055,4.656229,413.492825,4.575835,413.408925,4.519885,413.313075,4.361392,415.370375,4.683378,413.699225,4.321351,413.98895,4.317131,413.43115,4.337961,411.637325,4.35307,410.6377,4.333527,410.1246,4.382888,410.261625,4.380154,410.47965,4.375813,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,20:30:00,48.854,417.265775,4.759142,416.1434,4.70725,415.8784,4.631471,415.2083,4.54777,414.305875,4.423791,415.4769,4.707231,413.932625,4.395497,413.452225,4.399541,412.271775,4.437101,411.7889,4.46574,411.21215,4.423033,410.6057,4.430472,410.233275,4.256094,410.0897,4.124038,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,21:00:00,48.874,416.967738,4.758015,416.2934,4.727661,414.486125,4.649096,413.26565,4.558735,412.07675,4.465236,415.49055,4.729008,411.210275,4.430279,410.883875,4.403523,410.22625,4.281037,409.517625,4.069144,409.207475,4.008745,409.012375,3.853944,408.748325,3.76486,408.35165,3.687468,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,21:30:00,48.895,418.508375,4.760473,417.446975,4.734995,415.651375,4.642266,415.037,4.552996,414.672325,4.488914,417.201725,4.739127,413.80585,4.440033,412.742775,4.408672,412.8184,4.337645,411.8206,4.294426,411.142275,4.186748,410.759225,4.1581,411.080825,4.098016,411.623725,4.100437,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,22:00:00,48.916,417.77935,4.743629,417.3321,4.726634,416.9377,4.647448,416.0361,4.552908,414.94835,4.464849,417.2162,4.724586,413.99545,4.413985,414.34495,4.374348,415.7682,4.30147,416.36315,4.168955,415.334875,4.0873,414.458925,3.980698,413.191625,3.903511,415.9452,3.829017,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,22:30:00,48.937,418.792287,4.742214,418.34525,4.730223,417.185875,4.651691,415.8074,4.575604,414.5491,4.458797,418.241775,4.728244,413.528725,4.37584,413.744875,4.321167,412.5344,4.23445,410.672975,4.072502,411.046725,4.020179,410.04725,3.841745,408.639425,3.755401,407.56115,3.698941,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,23:00:00,48.958,417.308637,4.724928,416.09745,4.707889,416.59585,4.655284,415.9528,4.568631,413.930275,4.427196,416.552525,4.71445,413.475575,4.377223,413.59225,4.31792,412.41005,4.179747,411.628075,4.07495,409.69735,3.919887,407.6587,3.780589,407.052575,3.715726,407.02185,3.700556,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,23:30:00,48.979,417.782062,4.741591,417.4823,4.726998,416.434325,4.673738,416.053325,4.593615,414.1244,4.41561,416.34845,4.731887,413.045225,4.339451,412.579525,4.26701,410.25545,4.105364,408.503475,3.940352,407.299825,3.841491,406.612975,3.702509,406.203275,3.655619,406.0986,3.63759,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,00:00:00,49,415.075938,4.74815,415.48465,4.738401,414.7107,4.686203,413.480125,4.560581,410.295975,4.221532,414.436525,4.716092,408.6777,4.040972,407.832025,3.909607,406.935425,3.726636,406.4373,3.658685,406.1298,3.649301,405.960625,3.605172,405.863175,3.597387,405.826975,3.589585,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,00:30:00,49.02,413.632025,4.728369,412.951325,4.721533,412.52715,4.667272,411.2814,4.502919,409.568975,4.110156,412.6867,4.672699,408.641675,3.94687,407.72725,3.841264,406.074467,3.623136,405.730667,3.572252,405.6749,3.586975,405.5661,3.570692,405.332075,3.571351,405.154275,3.567761,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,01:00:00,49.041,414.76315,4.700341,414.128,4.69225,413.355075,4.616513,413.30585,4.383916,412.8227,4.265474,413.66195,4.691106,409.99565,4.092918,408.173825,3.899703,406.542025,3.657741,405.72545,3.565212,405.56445,3.560871,405.39025,3.553945,405.180275,3.557762,404.95975,3.569251,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,01:30:00,49.062,415.63975,4.680871,415.07475,4.673016,414.474825,4.593633,413.628025,4.441493,412.792375,4.269607,414.197125,4.661772,410.9905,4.091235,408.352875,3.869481,405.988725,3.594643,405.4962,3.552242,405.415,3.559673,405.1037,3.557245,404.86245,3.574621,404.767975,3.594108,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,02:00:00,49.083,417.514863,4.679566,416.551575,4.675663,416.36865,4.589043,415.6865,4.444849,414.951175,4.344612,416.394725,4.657387,413.1198,4.202762,409.77105,3.932125,405.952925,3.582439,405.39575,3.551642,405.304625,3.560712,404.952575,3.558523,404.769625,3.591597,404.74975,3.640426,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,02:30:00,49.104,418.259313,4.646311,417.9979,4.644011,417.8163,4.558433,417.56035,4.439561,416.297525,4.361776,418.059225,4.620755,414.658975,4.212751,411.4853,4.002074,408.0222,3.735355,406.75255,3.656396,405.972625,3.597819,405.435725,3.561995,405.077825,3.574103,404.892,3.615166,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,03:00:00,49.124,419.093862,4.617644,418.684525,4.609607,418.698825,4.546989,417.09235,4.463388,415.680325,4.354843,418.559875,4.618358,413.758775,4.251168,412.1713,4.142334,410.604275,4.057019,409.30215,3.965722,407.94845,3.834944,407.05375,3.74401,406.264975,3.650481,405.789925,3.62162,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,03:30:00,49.145,418.19825,4.606077,417.782775,4.599153,416.66925,4.514018,416.298375,4.432223,415.956075,4.325375,416.940125,4.578139,414.831575,4.262627,412.754625,4.17651,409.87255,4.090871,408.032475,4.00658,407.114425,3.922422,406.870775,3.897435,406.44725,3.823471,406.236475,3.776497,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,04:00:00,49.166,418.946325,4.620515,418.170875,4.60484,417.6142,4.51879,416.555275,4.44368,415.745775,4.380348,418.030825,4.583772,413.6098,4.319458,410.838475,4.212644,408.942075,4.097981,407.697325,4.004227,407.1181,3.931128,406.710625,3.876787,406.108025,3.823057,405.7498,3.800581,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,04:30:00,49.187,418.09215,4.653669,417.0124,4.631003,415.8892,4.547196,415.0257,4.46369,414.482075,4.376741,417.319375,4.629514,413.4931,4.291208,411.8137,4.200536,409.299675,4.107407,407.78765,3.99568,406.922825,3.878247,405.9937,3.773588,405.3783,3.712651,405.2027,3.723314,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,05:00:00,49.208,417.1985,4.654706,416.18475,4.639181,414.80045,4.517837,413.6165,4.40736,412.972125,4.339869,415.8966,4.620434,412.366275,4.279689,411.587075,4.211035,409.44845,4.118289,408.023425,4.009041,407.497425,3.9467,407.258875,3.913282,406.8938,3.863193,406.722675,3.879947,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,05:30:00,49.229,415.339275,4.653177,414.765475,4.622516,413.432275,4.504795,412.9365,4.391694,412.46205,4.33003,413.925275,4.612432,411.5623,4.261016,410.8709,4.192594,410.3541,4.136474,409.5601,4.119795,409.0231,4.075942,408.769175,4.060709,407.747075,3.977962,407.150475,3.93966,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,06:00:00,49.249,414.151675,4.645429,413.207425,4.600924,412.5949,4.488516,412.37915,4.360237,412.12225,4.310191,414.030175,4.612256,411.958275,4.263682,411.568675,4.220035,411.2638,4.196329,410.916175,4.185256,410.4434,4.138608,409.786375,4.126835,408.5266,4.058655,407.98555,4.025032,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,06:30:00,49.27,415.547888,4.659611,414.361725,4.608246,413.43545,4.48846,412.90145,4.387415,412.676075,4.34499,414.423575,4.607016,412.4643,4.306178,412.374925,4.276996,412.337225,4.269558,412.2464,4.273221,411.963125,4.235834,411.39405,4.243714,410.194425,4.186139,409.245375,4.189711,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,07:00:00,49.291,415.916875,4.673134,414.82125,4.610666,413.8432,4.518705,413.561375,4.426536,413.4557,4.387225,414.852925,4.638848,413.35725,4.354665,413.248825,4.323631,413.144375,4.315294,412.93325,4.298211,412.58475,4.277171,411.951725,4.275273,410.5803,4.262653,409.6567,4.275985,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,07:30:00,49.312,416.551075,4.680823,415.095325,4.617401,414.19085,4.534548,413.696475,4.431764,413.502225,4.381814,415.065225,4.645205,413.294825,4.343917,413.0968,4.319131,412.87875,4.274886,412.465125,4.265223,411.911325,4.269576,411.198725,4.298868,410.320975,4.324574,409.75535,4.360017,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,08:00:00,49.333,416.670213,4.70586,415.783975,4.649703,413.88355,4.514868,413.760525,4.41521,413.5723,4.378041,414.814375,4.632017,413.385475,4.338354,413.1737,4.318123,412.755725,4.294233,412.197375,4.307708,411.5544,4.319245,411.1329,4.355366,410.4568,4.366649,409.835425,4.383339,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,08:30:00,49.354,415.690837,4.727475,414.912275,4.667384,414.044275,4.585222,413.4705,4.466419,413.384025,4.414409,414.361625,4.661383,413.339675,4.365141,413.2411,4.345405,412.948925,4.324922,412.4913,4.330217,411.969525,4.342803,411.415875,4.363548,410.554525,4.384396,409.715975,4.374541,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,09:00:00,49.374,415.257375,4.780421,414.1985,4.679193,412.53285,4.624536,412.532525,4.497163,412.73395,4.471272,414.571225,4.725201,413.304225,4.412206,413.5073,4.393411,413.513125,4.338567,413.2417,4.331838,412.60245,4.349928,412.022625,4.369419,411.158075,4.389574,410.041925,4.369025,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,09:30:00,49.395,413.272888,4.814529,412.5075,4.704376,412.185225,4.697645,411.834425,4.56843,412.197075,4.545188,413.634525,4.835873,412.612625,4.486998,412.880475,4.463701,413.0143,4.416092,412.879975,4.392307,412.467025,4.402267,411.8638,4.390141,410.6727,4.344188,409.23775,4.190265,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,10:00:00,49.416,411.74645,4.776951,411.410925,4.71982,410.735125,4.729341,410.594625,4.608778,411.12415,4.588919,412.249725,4.889392,411.45315,4.543664,411.614075,4.515416,411.77285,4.478063,411.767375,4.442989,411.55935,4.428437,410.924975,4.363159,408.7775,4.11763,406.447475,3.676493,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,10:30:00,49.437,410.982125,4.873728,409.8797,4.78917,409.284225,4.792567,408.95965,4.666984,409.538825,4.62556,410.4889,4.931728,409.88815,4.585646,410.1463,4.57041,410.330975,4.498683,410.395425,4.411099,410.060625,4.357082,409.10725,4.128926,406.0206,3.592914,404.5655,3.300213,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,11:00:00,49.458,409.311112,4.926614,408.75955,4.774885,407.81215,4.762974,407.41575,4.608073,408.0952,4.539719,408.562675,4.90196,408.71575,4.503136,408.879225,4.45316,408.76675,4.32608,408.626775,4.232208,408.5703,4.212625,408.268,4.123852,407.784625,3.979995,407.324075,3.881338,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,11:30:00,49.479,407.27425,4.865849,406.778075,4.670376,405.88245,4.682132,405.38435,4.514864,406.034275,4.365481,407.162575,4.796841,406.613175,4.279025,406.9925,4.230804,407.0767,4.11349,407.1459,4.027338,407.2048,4.021054,407.137875,3.940336,406.999125,3.86983,406.902125,3.823757,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,12:00:00,49.499,405.427937,4.514259,405.11485,4.38727,404.4807,4.435275,404.4718,4.218818,404.88145,4.104003,405.57995,4.609651,405.3577,4.043357,405.486925,3.998085,405.5793,3.934438,405.6474,3.909912,405.7438,3.902281,405.694,3.824273,405.61635,3.779059,405.60225,3.743009,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,12:30:00,49.52,404.267063,4.364014,404.04035,4.25643,403.50245,4.268575,403.4561,4.083297,403.989375,3.922428,404.483675,4.435574,404.231525,3.890532,404.359025,3.840541,404.442325,3.759058,404.561125,3.694516,404.60355,3.697531,404.65775,3.665701,404.684375,3.64769,404.6511,3.63542,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,13:00:00,49.541,403.250712,4.076758,402.9856,3.965008,402.65915,3.926827,402.528925,3.806252,402.902475,3.67757,403.37815,4.178295,403.14835,3.630274,403.290625,3.572974,403.28785,3.519902,403.40175,3.435674,403.436275,3.423088,403.5069,3.407273,403.5297,3.3939,403.541625,3.380694,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,13:30:00,49.562,402.8726,4.045562,402.4996,3.877223,402.181425,3.845337,402.14995,3.725703,402.706975,3.605543,402.8867,4.137084,402.981575,3.596542,403.209375,3.556836,403.37185,3.524195,403.6049,3.477059,403.73655,3.452378,403.8028,3.445523,403.832075,3.441706,403.868825,3.458797,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,14:00:00,49.583,404.482188,3.949593,404.035075,3.846233,403.722875,3.863059,403.79315,3.74907,404.35065,3.644783,404.563975,4.099763,404.55165,3.61413,404.782225,3.587528,405.10535,3.533402,405.21895,3.489869,405.224475,3.4876,405.219325,3.481609,405.233225,3.467096,405.21805,3.451726,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,14:30:00,49.604,404.103225,3.920058,403.870525,3.785859,403.506975,3.800139,403.370375,3.743095,403.78485,3.68165,404.0254,4.117316,403.961725,3.668151,404.065325,3.643953,404.15535,3.615235,404.205275,3.576734,404.335225,3.561148,404.284375,3.541241,404.28915,3.529011,404.49035,3.511587,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,15:00:00,49.624,404.06655,4.006188,403.82405,3.863994,403.28505,3.876707,403.21855,3.792712,403.80365,3.707244,404.14615,4.105007,404.17065,3.668546,404.401,3.644435,404.4585,3.596471,404.37945,3.583285,404.40555,3.578653,404.56675,3.565719,404.890075,3.539004,405.08695,3.505401,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,15:30:00,49.645,404.348863,3.976063,403.983975,3.847728,403.585775,3.84035,403.691775,3.778278,403.9165,3.715878,404.2202,4.044107,404.356575,3.680698,404.48665,3.644837,404.62465,3.615111,404.732475,3.595214,404.741675,3.586999,404.722,3.589357,404.740125,3.590189,404.763975,3.591852,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,16:00:00,49.666,404.56395,4.013703,404.299625,3.876436,403.942925,3.901148,403.823475,3.848863,404.226075,3.787879,404.273525,4.027788,404.415225,3.757384,404.485375,3.732905,404.587375,3.711876,404.649425,3.687769,404.67905,3.676872,404.68525,3.684779,404.723275,3.672981,404.726125,3.659299,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,16:30:00,49.687,404.632938,4.058666,404.077725,3.945103,403.8924,3.930775,403.8943,3.879404,404.1938,3.839898,404.554925,4.187439,404.3465,3.824139,404.461525,3.804658,404.6027,3.782888,404.65595,3.767384,404.6766,3.758439,404.7071,3.760254,404.705125,3.754296,404.724725,3.754245,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,17:00:00,49.708,404.938662,4.15256,404.4884,4.031249,404.261325,4.029292,404.220075,3.989976,404.41625,3.95448,404.950625,4.25615,404.59665,3.937165,404.70025,3.914499,404.77145,3.899513,404.811525,3.897329,404.813875,3.883455,404.8093,3.893936,404.8098,3.890213,404.859125,3.902098,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,17:30:00,49.729,405.877162,4.274639,405.211525,4.147012,405.17475,4.138655,405.0994,4.103091,405.1232,4.084398,406.55325,4.427233,405.1038,4.07535,405.049875,4.049732,405.02305,4.068404,405.0688,4.090104,405.172725,4.089221,405.27405,4.127218,405.499,4.152005,405.61705,4.195452,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,18:00:00,49.749,407.978138,4.421019,405.8847,4.281294,405.8378,4.261351,405.792,4.24872,405.746625,4.247165,408.038075,4.502101,405.7683,4.255152,405.7719,4.252901,405.835725,4.290936,406.0029,4.344392,406.13785,4.341892,406.314725,4.393659,406.57325,4.420245,406.855075,4.46159,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,18:30:00,49.77,408.179775,4.549186,407.40295,4.467145,407.21795,4.436569,407.24935,4.438161,407.24525,4.445194,408.243575,4.604173,407.279475,4.449456,407.282225,4.443628,407.3764,4.472872,407.5784,4.489543,407.732525,4.474324,407.82515,4.482468,408.1091,4.465538,408.31835,4.441168,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,19:00:00,49.791,409.381,4.569851,408.824225,4.527012,408.7983,4.508525,408.72495,4.483312,408.683325,4.45807,409.5589,4.619326,408.6801,4.44083,408.68695,4.432562,408.7081,4.397987,408.76865,4.369975,408.819175,4.346787,408.913875,4.319597,409.029375,4.278637,409.0812,4.234921,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,19:30:00,49.812,411.144813,4.411886,410.60365,4.354562,410.5835,4.374373,410.60315,4.324967,410.59535,4.279758,411.231775,4.514589,410.653925,4.252567,410.64995,4.230097,410.67185,4.17956,410.680575,4.146969,410.621225,4.132032,410.39085,4.114213,410.18305,4.096658,409.977075,4.066467,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,20:00:00,49.833,409.58155,4.343634,409.513075,4.281161,409.497225,4.290087,409.2746,4.255147,409.02935,4.225816,410.75225,4.473577,408.5491,4.206217,408.39385,4.189519,408.21435,4.152467,407.97175,4.137591,407.82475,4.127229,407.651425,4.120346,407.3212,4.091531,407.2386,4.053916,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,20:30:00,49.854,408.307325,4.280646,407.884275,4.220937,407.73595,4.228651,407.6097,4.184044,407.5076,4.145792,408.3594,4.389103,407.3858,4.12766,407.3294,4.109334,407.262475,4.094467,407.137975,4.092324,407.0184,4.078377,406.91375,4.070877,406.743425,4.049605,406.62235,4.034194,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,21:00:00,49.874,407.973025,4.341526,407.56385,4.268373,407.528475,4.27002,407.4632,4.252428,407.377725,4.235335,408.0828,4.409537,407.299575,4.223423,407.22235,4.214147,407.0716,4.208538,406.95445,4.205981,406.878575,4.190938,406.762625,4.186841,406.448,4.165369,406.3509,4.143566,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,21:30:00,49.895,408.0634,4.400724,407.569075,4.335633,407.38125,4.318178,407.34965,4.301083,407.2959,4.281701,408.49865,4.473227,407.294225,4.26962,407.1875,4.254304,407.008125,4.238399,406.930975,4.220678,406.815375,4.202463,406.6157,4.176445,406.36375,4.137163,406.1315,4.079693,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,22:00:00,49.916,407.846325,4.320852,407.219325,4.249659,407.282975,4.241884,407.164325,4.212865,407.000975,4.186312,407.6871,4.3638,406.81595,4.166678,406.71235,4.152966,406.634175,4.12979,406.401575,4.119718,406.331275,4.10336,406.05305,4.090572,405.8988,4.061041,405.667125,4.03418,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,22:30:00,49.937,408.499538,4.344608,407.469,4.262983,407.273425,4.237623,407.134375,4.203528,407.0323,4.185383,408.038275,4.375235,406.935125,4.172186,406.867425,4.157133,406.750575,4.153156,406.60855,4.146442,406.433125,4.125027,406.2737,4.116484,405.97965,4.086695,405.781375,4.066241,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,23:00:00,49.958,409.111787,4.34562,408.3302,4.293594,408.087475,4.253998,407.937925,4.214999,407.848375,4.194974,408.6074,4.360729,407.818575,4.17908,407.790475,4.162083,407.849825,4.15749,407.895975,4.146977,407.908775,4.135426,407.918175,4.13007,407.59035,4.122591,407.04745,4.131232,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,23:30:00,49.979,409.908662,4.273023,409.30255,4.227336,409.579475,4.235017,409.22085,4.167712,409.0644,4.155608,409.721125,4.316391,408.998875,4.153738,408.866725,4.133812,408.649475,4.141975,408.443375,4.140102,408.202,4.137605,407.87875,4.138189,407.221725,4.146376,406.57985,4.17234,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,00:00:00,50,410.516087,4.26198,409.9372,4.21353,409.50105,4.173977,409.29225,4.152149,409.147775,4.145299,410.08285,4.309671,408.93555,4.169236,408.715775,4.162665,408.47485,4.185451,408.18485,4.199398,407.9003,4.199991,407.67505,4.213762,407.267375,4.21924,406.98445,4.24333,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,00:30:00,50.02,410.172525,4.318715,409.40225,4.264979,409.340375,4.219697,409.0887,4.209726,408.92905,4.209869,409.9841,4.342631,408.67485,4.230088,408.470625,4.228774,408.1421,4.278642,407.873133,4.301214,407.6913,4.28258,407.440675,4.303533,407.1099,4.305709,406.8297,4.325182,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,01:00:00,50.041,409.68255,4.294803,409.36835,4.283686,409.22895,4.218791,408.882875,4.179808,408.74955,4.185321,409.61505,4.348644,408.586925,4.25716,408.340525,4.235889,408.047,4.310432,407.835,4.336122,407.6086,4.330107,407.337375,4.355231,406.752975,4.355265,406.376875,4.365882,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,01:30:00,50.062,409.170063,4.240906,408.933725,4.225562,408.692125,4.146084,408.2983,4.049883,407.980775,4.111436,409.00325,4.291815,407.740325,4.26827,407.4331,4.266954,407.134825,4.335249,406.976725,4.353892,406.927425,4.360182,406.857025,4.388918,406.492875,4.393951,406.0375,4.416823,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,02:00:00,50.083,409.446475,4.277089,408.81255,4.262493,408.39045,4.195061,407.9846,4.110914,407.341225,4.175939,409.3432,4.281689,407.04265,4.318677,406.8157,4.336958,406.62505,4.357655,406.559325,4.375459,406.510825,4.389826,406.511175,4.417514,405.8466,4.486282,404.76705,4.550952,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,02:30:00,50.104,410.217987,4.308439,408.9042,4.294028,408.1032,4.234008,407.497175,4.164955,407.265375,4.2466,408.253825,4.301209,407.08035,4.322206,406.937275,4.340757,406.752475,4.36354,406.5789,4.401103,406.360625,4.42851,406.0434,4.476362,405.1996,4.572596,404.612575,4.511742,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,03:00:00,50.124,409.55465,4.309126,408.983075,4.289759,408.2748,4.222842,408.00535,4.144274,407.6634,4.207424,408.682625,4.317155,407.4036,4.298181,407.242825,4.31738,407.0971,4.383724,406.932975,4.43406,406.688125,4.461177,406.223875,4.556374,404.76835,4.712242,406.021725,4.38202,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,03:30:00,50.145,409.492075,4.297849,408.899725,4.278855,408.46985,4.184456,408.063975,4.105058,407.882875,4.172163,408.553225,4.292498,407.775325,4.316208,407.7047,4.33099,407.659575,4.426289,407.558275,4.508561,407.230975,4.561694,406.6682,4.695882,405.050975,4.842772,405.997,4.338577,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,04:00:00,50.166,410.56335,4.383642,409.416325,4.359696,409.222075,4.300264,408.63695,4.276264,408.4408,4.324225,409.194175,4.356019,408.315525,4.436914,408.247525,4.462479,408.15375,4.551381,408.051225,4.641702,407.7336,4.723457,407.045025,4.846659,405.3643,4.785291,408.569875,4.278591,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,04:30:00,50.187,411.04925,4.47764,410.531175,4.458616,409.827875,4.418588,409.3538,4.3973,409.08855,4.433906,411.107125,4.496275,408.9839,4.510362,408.940975,4.515657,408.905725,4.591367,408.86975,4.651786,408.7134,4.687094,408.390675,4.819107,406.154575,4.909327,405.79865,4.55334,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,05:00:00,50.208,412.49005,4.515915,411.529375,4.501874,410.21145,4.456987,409.824625,4.425878,409.731875,4.487554,411.016725,4.480344,409.657675,4.569365,409.642525,4.575416,409.632975,4.650983,409.588225,4.701046,409.4336,4.707867,408.8861,4.829351,406.40545,4.925628,407.46965,4.400668,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,05:30:00,50.229,413.0806,4.561291,411.674775,4.535759,410.818375,4.483854,410.482775,4.44664,410.37175,4.490742,411.37635,4.526075,410.2938,4.557069,410.251675,4.593131,410.159175,4.672946,409.9894,4.723345,409.710525,4.731389,409.3331,4.837414,407.245325,4.896846,406.48135,4.627649,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,06:00:00,50.249,413.523775,4.584209,411.8622,4.563418,411.1543,4.502165,410.91435,4.475347,410.788975,4.507569,411.54985,4.540876,410.657925,4.568693,410.545175,4.594082,410.42075,4.676007,410.24055,4.72293,410.0218,4.727107,409.65555,4.795784,407.920925,4.85344,406.608525,4.791658,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,06:30:00,50.27,412.851137,4.58117,411.953325,4.561167,411.217175,4.492599,410.8999,4.464823,410.7784,4.497004,412.611625,4.561741,410.60715,4.567223,410.485325,4.584734,410.22905,4.660922,410.03905,4.708157,409.8803,4.711221,409.53915,4.776922,407.4837,4.916161,407.33015,4.740165,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,07:00:00,50.291,411.726725,4.550418,411.252425,4.538384,410.83785,4.452967,410.66695,4.403081,410.50865,4.43297,411.40645,4.522634,410.4321,4.527744,410.2602,4.536955,410.025975,4.621492,409.873725,4.687804,409.69505,4.673551,409.531075,4.714291,408.860925,4.760304,407.6971,4.681939,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,07:30:00,50.312,411.854712,4.45799,411.361675,4.447012,410.99605,4.241919,410.689975,4.112223,410.539525,4.242309,411.854125,4.394146,410.47135,4.479426,410.3794,4.482813,410.353475,4.57315,410.325925,4.65621,410.26185,4.598451,410.1103,4.658532,409.66475,4.66463,408.5703,4.765068,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,08:00:00,50.333,412.015462,4.405188,411.401,4.385442,411.017825,4.204154,410.77225,4.056814,410.46195,4.275896,411.5428,4.363831,410.455125,4.532497,410.5054,4.541055,410.564675,4.627678,410.5999,4.713849,410.599525,4.657113,410.601975,4.724917,410.362125,4.746264,409.2165,4.872603,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,08:30:00,50.354,412.507988,4.488955,410.85475,4.492912,409.44575,4.467131,409.50415,4.528598,410.13605,4.645351,410.672275,4.517318,410.616425,4.723441,410.973,4.756947,411.144725,4.83317,411.173125,4.816079,411.194425,4.803712,411.212375,4.886236,411.18535,4.889079,410.71475,4.930868,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,09:00:00,50.374,410.982775,4.659142,410.386825,4.657893,409.645825,4.730439,410.024425,4.822686,410.898175,4.88038,410.593325,4.690842,411.27995,4.796957,411.6024,4.85515,411.5976,4.83312,411.462,4.753528,411.46875,4.814149,411.554375,4.830614,411.69675,4.864383,411.374775,4.853167,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,09:30:00,50.395,410.829337,4.854088,410.44885,4.832096,409.9172,4.991805,409.84085,5.031915,410.2715,5.143738,410.4285,4.892886,410.756225,4.948011,411.000575,5.006974,411.351575,4.862653,411.67435,4.857945,411.896275,4.906027,411.860925,4.893462,411.492825,4.967051,410.859625,4.935009,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,10:00:00,50.416,410.356125,5.016414,410.026075,5.003088,409.492225,5.202078,409.522875,5.3945,410.14445,5.968121,410.133125,5.075721,410.40095,5.250567,410.7698,5.390865,411.0639,5.087303,411.258725,5.059211,411.288675,5.111272,411.303075,5.024175,411.204025,5.083573,410.90795,4.997373,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,10:30:00,50.437,409.8169,5.122833,409.697575,5.103059,409.23015,5.469005,408.8919,5.921883,409.5447,5.536467,409.60175,5.09241,410.054725,5.128317,410.21065,5.182631,410.254825,5.025072,410.3425,4.987691,410.4953,5.024526,410.63485,4.995575,410.729625,4.99247,410.70445,4.906883,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,11:00:00,50.458,409.756587,5.120509,409.360175,5.109718,408.88615,5.348766,408.745,5.769458,409.13565,5.168094,409.65405,5.096405,409.604325,5.129701,409.766875,5.079428,409.96375,5.032702,410.225425,4.988688,410.353875,5.011705,410.579075,4.970361,410.72515,4.985652,410.719875,4.93911,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,11:30:00,50.479,409.609687,5.117605,409.2519,5.073119,408.764325,5.246322,408.576225,5.191049,409.4541,5.136245,409.409275,5.074625,409.604925,5.132108,409.8307,5.028207,410.226975,5.012405,410.4383,4.931353,410.5218,5.003257,410.66155,4.917025,410.760675,4.937159,410.700425,4.838439,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,12:00:00,50.499,409.482175,5.125284,409.270125,5.053799,408.557925,5.250507,408.675275,5.147262,408.45975,5.140925,408.88895,5.108313,409.30075,5.060485,409.6268,4.975431,409.951275,4.95716,410.25755,4.912124,410.4315,4.968353,410.421925,4.914613,410.36395,4.926915,410.43445,4.87002,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,12:30:00,50.52,409.987037,5.034279,409.62245,5.000655,409.2276,5.157446,409.20435,5.062456,409.556475,4.99887,409.66995,5.09102,410.1952,4.950677,410.5929,4.917631,410.8973,4.856046,411.306025,4.81115,411.412175,4.863607,411.4426,4.809955,411.56435,4.800091,411.541075,4.752801,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,13:00:00,50.541,409.305787,4.925086,409.25695,4.868985,408.425575,4.984095,408.331525,4.944219,408.532375,4.895744,409.425,5.038955,409.296175,4.855387,409.488675,4.851845,409.677075,4.794839,409.8,4.773286,409.884,4.82843,409.951975,4.782436,410.045275,4.779207,410.046675,4.755157,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,13:30:00,50.562,408.553688,4.953938,408.331,4.884467,407.90345,4.950456,408.0386,4.952801,408.60205,4.854276,408.442625,4.941439,408.758125,4.841886,409.06045,4.874195,409.4186,4.791388,409.5783,4.760064,409.78955,4.796559,409.841525,4.7403,409.886375,4.740197,409.886725,4.723478,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,14:00:00,50.583,408.895987,4.900469,408.5537,4.811077,408.482875,4.818697,408.182125,4.915571,408.506475,4.763022,411.894375,4.889499,408.753875,4.759879,409.08755,4.792672,409.510425,4.724276,409.763225,4.690595,409.899675,4.723986,409.887325,4.683068,409.9714,4.672152,409.9862,4.666743,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,14:30:00,50.604,408.8073,4.855978,408.34805,4.772574,407.866225,4.78478,407.8715,4.874045,408.204475,4.73096,409.21805,4.937027,408.724775,4.737324,409.13165,4.76018,409.360675,4.688874,409.590825,4.671125,409.785575,4.690319,409.79625,4.65247,409.828875,4.64347,409.837825,4.635562,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,15:00:00,50.624,408.8199,4.85566,408.35815,4.786311,407.78855,4.805582,407.599,4.873511,408.200575,4.717061,408.3725,4.874342,408.880125,4.697074,409.038975,4.713275,409.27205,4.656657,409.375425,4.648884,409.501575,4.669397,409.58565,4.622806,409.55225,4.624486,409.509325,4.619721,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,15:30:00,50.645,409.613725,4.905373,408.611675,4.734787,408.473575,4.710599,408.513625,4.741869,408.89235,4.617446,409.345675,4.848605,409.1776,4.601553,409.364025,4.600488,409.369725,4.580598,409.4121,4.577405,409.626775,4.586462,409.734325,4.545504,409.723675,4.54215,409.704675,4.543252,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,16:00:00,50.666,411.990312,4.873827,409.970475,4.711793,409.0075,4.660958,408.77995,4.681223,408.97575,4.59938,410.558375,4.829422,409.03145,4.590027,409.21305,4.580234,409.3457,4.558896,409.411025,4.54064,409.44955,4.53972,409.42045,4.511626,409.41945,4.501229,409.4515,4.493986,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,16:30:00,50.687,413.511987,4.931099,410.547475,4.744657,408.72525,4.641661,408.4747,4.618923,408.6822,4.55039,409.725975,4.784711,408.824525,4.528295,408.931825,4.519584,409.0166,4.505757,409.01965,4.495523,409.014175,4.497485,408.977625,4.494368,408.953925,4.492039,408.93125,4.490218,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,17:00:00,50.708,414.669413,4.924075,409.6918,4.729661,408.926425,4.643196,408.760225,4.619147,408.725675,4.570293,409.646775,4.790164,408.7265,4.552956,408.737275,4.536063,408.69535,4.513883,408.664725,4.496396,408.649475,4.494065,408.6319,4.47996,408.63595,4.466999,408.62675,4.457156,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,17:30:00,50.729,416.724262,4.918745,409.95305,4.699011,409.402925,4.617202,408.981075,4.564481,408.94775,4.52312,412.707175,4.812224,408.8585,4.51221,408.845575,4.495318,408.7882,4.487407,408.752175,4.484596,408.737125,4.471192,408.748275,4.466526,408.76745,4.449059,408.848775,4.435345,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,18:00:00,50.749,416.004938,4.882796,410.1259,4.670436,410.0313,4.582213,409.73345,4.546024,409.641525,4.518002,414.541625,4.81728,409.5885,4.508182,409.5683,4.493904,409.584025,4.488953,409.619525,4.488114,409.642175,4.473832,409.694275,4.467894,409.781925,4.446745,409.82305,4.437893,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,18:30:00,50.77,416.183625,4.79419,411.87355,4.57541,410.98345,4.533858,410.787425,4.504767,410.636225,4.480915,414.1473,4.753878,410.54405,4.476301,410.4828,4.459422,410.4486,4.465444,410.442325,4.467033,410.448775,4.446925,410.447125,4.452714,410.445675,4.436038,410.511125,4.435774,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,19:00:00,50.791,414.754925,4.628223,412.012725,4.521415,411.223075,4.498314,411.1439,4.490886,411.069275,4.473332,415.498825,4.773756,410.977225,4.465901,410.86975,4.45569,410.765225,4.451468,410.73265,4.446288,410.668175,4.430169,410.6297,4.431115,410.568525,4.418192,410.52365,4.414304,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,19:30:00,50.812,413.919787,4.625491,411.403125,4.516088,411.468775,4.490457,411.27675,4.474569,411.24465,4.45378,413.870075,4.741261,410.956325,4.44252,410.788025,4.429123,410.647025,4.421625,410.59715,4.413057,410.506125,4.398815,410.4131,4.399332,410.351675,4.389988,410.291375,4.386218,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,20:00:00,50.833,412.058262,4.559177,411.266275,4.455369,411.326925,4.464563,411.18825,4.43603,410.95505,4.412007,413.82915,4.656789,410.637075,4.403002,410.53145,4.387164,410.421825,4.398752,410.380725,4.399746,410.295575,4.385122,410.2737,4.390877,410.20075,4.378197,410.106475,4.377505,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,20:30:00,50.854,413.255225,4.52619,412.3423,4.472407,412.7665,4.520732,412.4401,4.456853,411.652475,4.40458,412.640125,4.593746,410.84745,4.376537,410.71135,4.358806,410.62975,4.383781,410.5373,4.387738,410.45935,4.369576,410.3718,4.373261,410.193875,4.359029,409.99485,4.350013,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,21:00:00,50.874,412.979338,4.504689,412.2027,4.430724,412.427275,4.474026,412.030125,4.43161,411.48615,4.406259,412.4489,4.534119,411.01365,4.363896,410.8506,4.357864,410.657525,4.358354,410.519275,4.357778,410.370875,4.3481,410.162275,4.342799,409.8793,4.33421,409.563925,4.301016,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,21:30:00,50.895,412.7718,4.539053,411.865075,4.471533,412.22285,4.474859,411.6683,4.453358,411.0728,4.369424,412.870725,4.588083,410.596875,4.326041,410.364275,4.309521,410.127425,4.284658,409.94575,4.251539,409.6891,4.239752,409.448425,4.197839,409.0477,4.158315,408.457275,4.082826,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,22:00:00,50.916,411.946413,4.42989,411.3803,4.388152,411.31535,4.400923,411.06355,4.296895,410.5519,4.240388,411.54675,4.453324,409.97405,4.202728,409.84285,4.191938,409.5672,4.164761,409.3432,4.135572,409.1116,4.119852,408.851175,4.085185,408.39835,4.033003,408.009525,3.97544,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,22:30:00,50.937,411.625013,4.294852,410.998675,4.243826,411.540625,4.300015,411.02795,4.085161,410.5872,4.116317,411.3683,4.318219,410.308525,4.136742,410.16285,4.105267,409.947625,4.165247,409.658325,4.165722,409.390275,4.121669,408.9914,4.087527,408.398275,4.007068,407.806775,3.919013,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,23:00:00,50.958,412.238925,4.249342,411.798975,4.212885,412.509325,4.3036,412.061,4.128701,411.5308,4.077712,412.1701,4.271196,411.10785,4.136576,410.93755,4.11417,410.3327,4.179948,409.543275,4.132547,408.97465,4.075886,408.141625,3.991467,407.458675,3.890942,406.5361,3.774105,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,23:30:00,50.979,412.874037,4.258668,412.355375,4.226103,412.506575,4.189085,412.181825,4.014257,411.8736,3.985988,413.013425,4.270424,411.548975,4.133592,411.255725,4.118834,410.27035,4.132352,409.2546,4.058831,408.571175,3.993162,408.07745,3.939369,406.8588,3.83867,405.7788,3.730294,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,00:00:00,51,413.126775,4.216523,412.57785,4.198975,412.967075,4.097831,412.529,3.900134,411.79245,3.924239,412.50805,4.216771,411.2924,4.121355,410.89105,4.123086,410.148125,4.074319,409.112025,4.005445,408.264025,3.94032,407.528925,3.877892,406.421975,3.795091,405.855325,3.729917,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,00:30:00,51.02,412.977188,4.167236,412.46045,4.130246,413.353225,4.050051,413.18325,3.852882,412.07645,3.89696,412.452675,4.199457,410.959525,4.097437,410.309225,4.105759,409.0183,3.998092,408.243867,3.920179,407.419125,3.880892,406.865175,3.809949,406.040675,3.728745,406.348725,3.676058,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,01:00:00,51.041,412.689875,4.137585,412.252825,4.10253,413.139225,4.004797,412.5216,3.754828,411.54505,3.842575,412.099075,4.150529,410.680925,4.040169,409.9794,4.032505,408.848975,3.961001,408.1335,3.88502,407.458875,3.829447,406.839725,3.756385,406.2603,3.646519,406.548475,3.640428,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,01:30:00,51.062,412.643838,4.239775,411.98055,4.177362,412.7479,4.157819,412.246125,4.098798,411.4031,4.147838,412.307025,4.270148,410.613625,4.144374,410.2518,4.130307,409.586975,4.012849,408.6556,3.95849,407.9111,3.885427,407.23035,3.812176,406.275975,3.712152,406.0629,3.704695,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,02:00:00,51.083,412.109362,4.323179,411.647325,4.27684,411.89695,4.383727,411.76225,4.359316,411.600525,4.350338,412.420775,4.34028,410.8848,4.164942,410.6132,4.143832,410.273375,4.146076,409.67305,4.147473,409.094075,4.105219,408.470425,4.102409,407.329275,4.009989,406.2514,3.909592,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,02:30:00,51.104,412.369863,4.367528,411.805475,4.328429,411.9676,4.4624,411.691475,4.429415,411.1803,4.42703,412.183475,4.384657,410.67475,4.261152,410.344625,4.252605,409.90845,4.2166,409.437675,4.198521,408.98665,4.168871,408.65375,4.155253,407.729275,4.095587,406.5693,4.02121,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,03:00:00,51.124,411.9926,4.422045,411.386625,4.372552,411.37545,4.51853,411.085475,4.486508,410.928075,4.482987,413.00505,4.465518,410.2375,4.291763,410.0341,4.279303,409.72245,4.242723,409.47785,4.22778,409.173875,4.193021,408.608675,4.182365,407.904675,4.129238,406.942825,4.070768,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,03:30:00,51.145,410.995775,4.437831,410.359875,4.391516,410.694175,4.52536,410.689275,4.562034,410.3097,4.543312,411.33205,4.471024,409.803425,4.308799,409.57535,4.293254,409.3629,4.261976,409.05735,4.24107,408.778825,4.210657,408.48975,4.191036,407.763425,4.131526,407.1462,4.063666,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,04:00:00,51.166,410.699163,4.420485,410.040425,4.367942,410.305275,4.414698,410.1163,4.553524,410.068975,4.512164,411.419175,4.449649,409.62565,4.294796,409.567025,4.270087,409.38995,4.265184,409.2071,4.258238,408.962925,4.227861,408.705375,4.214349,407.82955,4.12857,406.3803,4.002247,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,04:30:00,51.187,411.010838,4.419246,410.215075,4.36811,410.477625,4.408324,410.4997,4.566803,410.332325,4.478118,411.0666,4.466119,409.9196,4.315808,409.846,4.300567,409.74755,4.286295,409.702475,4.279955,409.653375,4.246344,409.505575,4.237935,409.0785,4.165597,408.129075,4.098048,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,05:00:00,51.208,411.5786,4.411376,410.797675,4.360487,411.032725,4.39092,410.883125,4.574007,410.7276,4.367745,411.55685,4.453885,410.538625,4.296359,410.44345,4.281409,410.38185,4.25702,410.313475,4.247676,410.25195,4.22171,410.157825,4.207881,409.76595,4.162061,409.398075,4.118535,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,05:30:00,51.229,412.560563,4.405967,411.658925,4.354195,411.83635,4.364559,411.653225,4.556468,411.424425,4.32467,412.980775,4.466069,411.26635,4.280371,411.142375,4.266344,410.90595,4.260945,410.749175,4.241113,410.6212,4.220253,410.522125,4.213815,410.04935,4.164362,409.4132,4.10324,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,06:00:00,51.249,412.738662,4.390183,412.274,4.348382,412.301625,4.365174,412.2366,4.528339,411.967075,4.310086,413.263125,4.432913,411.72175,4.271581,411.67515,4.254978,411.5954,4.253718,411.5243,4.242885,411.378625,4.215591,411.300425,4.219597,410.9826,4.179417,410.45315,4.168446,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,06:30:00,51.27,413.079175,4.368402,412.6325,4.323947,412.816525,4.343126,412.704975,4.464458,412.622775,4.297895,413.80685,4.402807,412.36395,4.257524,412.153325,4.236913,412.001525,4.234687,411.932625,4.225495,411.78095,4.197558,411.671075,4.200456,411.335675,4.164709,410.896625,4.147572,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,07:00:00,51.291,413.161088,4.317933,412.61815,4.285642,412.835375,4.305969,412.59785,4.342083,412.43835,4.249091,413.048975,4.330265,412.21205,4.211127,412.008625,4.18912,411.880975,4.195532,411.713575,4.19119,411.583375,4.206308,411.46005,4.164265,411.1391,4.118538,410.797025,4.113626,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,07:30:00,51.312,412.16195,4.195353,411.943475,4.176865,412.1226,4.144317,412.10405,4.057597,411.718175,3.999648,412.538375,4.232873,411.469425,4.039747,411.333475,3.962854,411.111475,4.054095,411.017775,4.076428,410.9335,4.036844,410.8312,4.019372,410.4181,3.96003,410.0987,4.01331,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,08:00:00,51.333,411.196362,4.105371,410.94995,4.086133,411.0966,4.03125,410.906625,3.92028,410.686825,3.893757,411.331,4.121257,410.540775,3.99056,410.398775,3.918568,410.397775,4.030951,410.3349,4.069352,410.2679,4.019843,410.13885,4.035268,409.803775,4.008484,409.498025,4.099234,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,08:30:00,51.354,410.557238,4.127689,410.0935,4.092414,410.160875,4.093533,410.266975,4.120017,410.453875,4.321757,410.845425,4.150691,410.553225,4.274629,410.6375,4.251295,410.6412,4.206172,410.5566,4.165009,410.47835,4.243657,410.16625,4.221076,409.6984,4.299096,408.9281,4.13567,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,09:00:00,51.374,409.917863,4.160802,409.587825,4.116931,409.752525,4.190497,409.893275,4.330943,409.8801,4.323981,410.0883,4.17015,409.850675,4.129981,409.990825,4.259809,409.989325,4.028141,410.0111,4.014374,409.92285,4.011239,409.790325,3.984033,409.410125,3.956124,408.8172,3.92882,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,09:30:00,51.395,409.431913,4.162686,409.13505,4.120329,409.269325,4.164638,409.296075,4.258114,409.318725,4.090109,409.655575,4.16416,409.400975,4.040083,409.48595,4.041871,409.551225,4.017636,409.602075,4.005403,409.629275,3.965126,409.56585,3.96486,409.35015,3.903923,409.128925,3.89283,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,10:00:00,51.416,409.75995,4.155925,409.51535,4.123632,409.5341,4.140053,409.5312,4.141272,409.567075,4.111744,410.0595,4.183886,409.65065,4.12458,409.674625,4.11653,409.68385,4.067998,409.657175,4.060823,409.652625,4.011501,409.607225,4.012839,409.4992,3.955675,409.3832,3.937004,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,10:30:00,51.437,409.477275,4.223764,409.243375,4.179393,409.270525,4.203594,409.31,4.201698,409.333,4.199218,409.5599,4.223465,409.4157,4.1715,409.4922,4.21452,409.511875,4.150746,409.5264,4.145329,409.540525,4.094115,409.5294,4.085186,409.5119,4.050518,409.395625,4.017781,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,11:00:00,51.458,408.8767,4.34322,408.71385,4.290099,408.828075,4.334127,408.74295,4.304191,408.75155,4.323713,409.07815,4.346146,408.86835,4.292554,408.9949,4.329259,409.082575,4.227515,409.103775,4.22028,409.1057,4.181888,409.052025,4.166494,409.0132,4.13634,408.960625,4.085164,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,11:30:00,51.479,408.128875,4.45056,408.0331,4.392821,408.215075,4.426429,408.205525,4.391011,408.245775,4.421778,408.404775,4.455997,408.362475,4.412027,408.508425,4.450439,408.655475,4.40031,408.688175,4.390059,408.72255,4.35425,408.699025,4.322956,408.682375,4.30388,408.645425,4.233458,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,12:00:00,51.499,407.714463,4.439254,407.58615,4.39149,407.632225,4.423478,407.45415,4.362524,407.5062,4.395959,408.000125,4.475689,407.781375,4.345033,407.921975,4.320107,408.076775,4.291324,408.17085,4.262939,408.22835,4.365944,408.23315,4.340362,408.237975,4.273748,408.249575,4.219692,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,12:30:00,51.52,407.226963,4.423514,406.978275,4.349581,406.72215,4.35615,406.742875,4.301151,406.852825,4.341431,407.603075,4.48728,407.161175,4.307439,407.44325,4.282961,407.606975,4.241541,407.6518,4.205138,407.77755,4.259834,407.82855,4.283271,407.872925,4.397782,407.837075,4.322208,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,13:00:00,51.541,406.570063,4.415599,406.281525,4.3477,406.292175,4.340777,406.47725,4.284086,406.555975,4.294888,406.985675,4.437598,406.84305,4.266618,406.914375,4.228946,406.971725,4.220793,407.20585,4.190475,407.2716,4.239484,407.28725,4.197151,407.3001,4.253971,407.313425,4.259475,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,13:30:00,51.562,406.409588,4.422125,405.999375,4.313563,406.05625,4.266876,406.24095,4.225482,406.15515,4.228877,406.61925,4.399008,406.601575,4.216946,406.80775,4.176813,406.916475,4.161954,407.077975,4.127161,407.142425,4.163878,407.128375,4.105721,407.202475,4.119082,407.1896,4.075476,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,14:00:00,51.583,406.634275,4.323956,406.048325,4.195039,406.219425,4.144576,406.15235,4.119054,406.12585,4.107699,407.34285,4.362267,406.34945,4.075977,406.5375,4.040741,406.7199,3.991376,406.77875,3.95,406.85985,3.98073,406.882475,3.936335,406.879325,3.95105,406.87895,3.931792,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,14:30:00,51.604,408.015638,4.501617,406.150675,4.246013,405.801875,4.199884,405.77725,4.123573,405.830325,4.080893,406.88195,4.359012,406.0155,4.058771,406.16845,4.025318,406.3411,3.988695,406.50765,3.976843,406.621325,3.990192,406.60985,3.976121,406.6342,3.9928,406.64295,3.973365,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,15:00:00,51.624,407.31595,4.432817,405.99005,4.229069,405.650825,4.176499,405.568475,4.131091,405.641225,4.120157,407.9253,4.414386,405.979175,4.08517,406.237225,4.04164,406.328025,4.012002,406.41205,3.996895,406.490875,4.006621,406.522925,3.980929,406.5019,3.989739,406.499675,3.988367,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,15:30:00,51.645,407.184225,4.460751,405.85485,4.24595,405.852825,4.202812,405.715725,4.156049,405.6608,4.130846,407.236625,4.445642,405.9397,4.113608,406.17715,4.076113,406.384475,4.040671,406.5503,4.028711,406.654825,4.033585,406.74305,4.016095,406.763175,4.014452,406.7778,4.016814,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,16:00:00,51.666,406.788437,4.256435,405.963575,4.117432,406.03745,4.141211,406.0467,4.112756,406.24935,4.096162,407.329025,4.358319,406.4564,4.067597,406.670475,4.0361,406.77185,4.004904,406.813775,3.999311,406.907325,4.002031,406.94425,3.985468,406.95795,3.983682,406.97135,3.986865,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,16:30:00,51.687,408.290913,4.43763,406.70345,4.210674,406.472325,4.154878,406.22235,4.093802,406.134125,4.051534,407.1875,4.289934,406.3575,4.024371,406.4368,3.999503,406.5583,3.982977,406.650025,3.977337,406.723475,3.976097,406.765575,3.968648,406.80555,3.961612,406.9019,3.969083,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,17:00:00,51.708,410.49325,4.464389,407.3196,4.219272,407.129175,4.169444,406.935175,4.124855,406.8319,4.099141,408.51445,4.426063,406.851275,4.074465,406.922825,4.052773,407.134775,4.061646,407.2536,4.078886,407.31125,4.070802,407.421625,4.087416,407.6432,4.086945,407.714675,4.112997,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,17:30:00,51.729,409.55765,4.347858,408.76145,4.265567,408.94065,4.272353,408.860125,4.267927,408.8483,4.252337,409.667575,4.402408,408.722775,4.240715,408.70575,4.216176,408.67345,4.238898,408.668925,4.248116,408.67375,4.225982,408.6283,4.221362,408.5657,4.189976,408.515825,4.180212,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,18:00:00,51.749,409.700538,4.391596,408.96955,4.319964,409.05405,4.321482,409.085825,4.317303,409.091325,4.295472,411.186875,4.480875,408.9453,4.275041,408.8388,4.251717,408.736075,4.253553,408.703925,4.254734,408.654625,4.235393,408.63645,4.237625,408.52825,4.215205,408.45005,4.219378,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,18:30:00,51.77,410.135575,4.42583,409.2909,4.350791,409.34005,4.353719,409.300725,4.35054,409.227125,4.326208,410.812775,4.503378,409.031425,4.311091,408.934425,4.293616,408.855975,4.297082,408.7705,4.294338,408.734425,4.267914,408.717125,4.267037,408.656775,4.243787,408.63575,4.236859,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,19:00:00,51.791,410.54815,4.456042,409.512775,4.384788,409.997175,4.396192,409.885225,4.383817,409.520775,4.360004,411.839625,4.545338,409.33155,4.327433,409.113975,4.311452,409.032025,4.301117,408.991175,4.284564,408.950575,4.262675,408.9038,4.253663,408.8767,4.233401,408.8419,4.215709,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,19:30:00,51.812,411.244688,4.448457,410.3316,4.393964,410.3864,4.389354,410.34765,4.376203,410.07265,4.33853,412.689275,4.546846,409.488125,4.302127,409.338575,4.280069,409.181275,4.238812,409.0844,4.213313,409.039825,4.192842,409.007025,4.162113,408.89355,4.145315,408.82465,4.118866,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,20:00:00,51.833,410.625587,4.339988,410.298325,4.314301,410.16705,4.300327,409.89875,4.259607,409.562275,4.198036,411.48015,4.443702,409.03225,4.152915,408.949775,4.136051,408.7443,4.052788,408.644025,4.018547,408.5796,4.00676,408.368275,3.981135,408.20585,3.961023,408.154075,3.937843,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,20:30:00,51.854,409.57005,4.175658,408.93985,4.124004,409.1529,4.153211,408.97515,4.116757,408.680775,4.054672,410.88125,4.366261,408.569275,4.03033,408.460175,4.01088,408.30145,3.980589,408.249075,3.961937,408.21435,3.95724,408.139675,3.952606,408.02585,3.943255,407.92405,3.938728,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,21:00:00,51.874,410.22245,4.211831,409.331275,4.138274,409.282575,4.153577,409.16615,4.122106,408.837275,4.067471,410.19415,4.265129,408.592525,4.028958,408.445775,4.009729,408.279025,3.98021,408.214425,3.965977,408.192725,3.956888,408.16475,3.947358,408.021375,3.927135,407.933225,3.902601,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,21:30:00,51.895,409.622038,4.15737,408.984175,4.100076,409.217275,4.108078,409.07835,4.090556,408.847175,4.046589,411.0655,4.265019,408.83105,4.016023,408.456425,3.996049,408.3255,3.967052,408.246925,3.954447,408.190875,3.941299,408.11815,3.932543,407.98315,3.911297,407.879275,3.88859,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,22:00:00,51.916,410.10165,4.152979,409.205225,4.088525,409.081225,4.078097,408.94335,4.065446,408.9529,4.038843,410.767175,4.265448,408.681625,4.012319,408.524125,3.991738,408.374325,3.968656,408.346775,3.960366,408.26295,3.944684,408.129875,3.942283,408.0088,3.925966,407.955575,3.913745,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,22:30:00,51.937,410.364075,4.168841,409.67915,4.126506,409.51345,4.076994,409.437325,4.063308,409.22665,4.038325,411.08255,4.232461,408.866375,4.011982,408.586475,3.990787,408.3742,3.972069,408.305175,3.961366,408.28725,3.949575,408.27705,3.944501,408.146825,3.925072,408.070375,3.912119,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,23:00:00,51.958,410.540037,4.15235,410.0904,4.110225,409.786725,4.116404,409.4883,4.087191,409.414075,4.041702,410.7441,4.206441,408.9769,4.006017,408.7363,3.993635,408.527375,3.969393,408.430625,3.959803,408.356225,3.947015,408.310625,3.939657,408.25725,3.927994,408.230925,3.919165,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,23:30:00,51.979,410.38735,4.128493,409.66275,4.079047,409.349875,4.052784,409.274525,4.046614,409.09155,4.02265,410.8319,4.225624,409.03015,4.002566,408.766025,3.986213,408.642325,3.965783,408.5691,3.956287,408.45115,3.943076,408.298875,3.94096,408.033225,3.925685,407.680425,3.91519,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,00:00:00,52,410.299125,4.129997,409.867175,4.098292,409.763275,4.075166,409.739,4.059412,409.5203,4.028363,410.858875,4.181795,409.025925,4.006257,408.818375,3.990073,408.639875,3.979572,408.585075,3.975756,408.481725,3.965819,408.442975,3.966416,408.26685,3.952808,407.913425,3.926118,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,00:30:00,52.02,410.972437,4.127184,410.538675,4.103758,410.5058,4.102067,410.274925,4.088918,409.806725,4.049758,410.9339,4.164812,409.43165,4.022413,409.17805,4.003977,409.121133,3.997234,409.040933,3.993507,408.914025,3.975893,408.855375,3.970324,408.624,3.942736,408.26165,3.915275,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,01:00:00,52.041,411.101425,4.118376,410.442225,4.082359,410.5047,4.083244,410.399175,4.073577,410.227325,4.047403,410.935775,4.159472,409.765525,4.029294,409.57915,4.007742,409.518025,4.006004,409.463975,4.003857,409.360325,3.986788,409.30065,3.989076,409.1452,3.964744,408.892975,3.952897,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,01:30:00,52.062,412.243175,4.143421,411.9358,4.116455,411.289875,4.079261,411.041075,4.063548,410.709425,4.05576,411.6423,4.137858,409.8797,4.026008,409.699325,4.008001,409.626875,4.012333,409.511775,4.009942,409.452275,3.995288,409.3928,4.000348,409.244025,3.982801,409.087875,3.978346,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,02:00:00,52.083,412.8996,4.123214,412.372475,4.099844,412.82465,4.090841,412.5648,4.067647,411.53045,4.052038,412.2995,4.130076,410.43695,4.02456,409.944975,4.015968,409.715675,4.019156,409.62535,4.018701,409.530575,4.004732,409.446675,4.010725,409.2391,3.995452,408.977325,3.984234,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,02:30:00,52.104,413.873588,4.134353,413.67075,4.104675,413.260175,4.086341,412.92425,4.074023,412.4866,4.07307,413.113125,4.112685,410.903025,4.041084,410.145775,4.011855,409.7844,4.018984,409.564775,4.018665,409.4174,3.997727,409.29395,4.01306,408.97465,3.98912,408.852225,3.988757,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,03:00:00,52.124,414.597887,4.129477,414.174975,4.107476,414.085775,4.101012,414.0733,4.079927,412.5924,4.060406,414.224825,4.138926,410.3176,4.0365,409.847375,3.988654,409.483625,4.0235,409.24275,4.022618,409.111775,4.011045,409.024525,4.019028,408.946125,4.005423,408.878525,3.997908,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,03:30:00,52.145,415.069875,4.125025,414.73625,4.108931,414.690575,4.096575,414.48065,4.082838,413.492875,4.082565,414.39935,4.136902,410.8499,4.044625,409.770975,4.05009,409.555175,4.032686,409.367475,4.027957,409.19405,4.016767,408.9803,4.018519,408.71,3.969046,408.632075,3.958829,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,04:00:00,52.166,415.525938,4.144475,415.188,4.124517,414.639225,4.102604,414.474525,4.083044,413.4849,4.063509,414.286575,4.125906,411.259425,4.085962,410.27795,4.046731,409.705975,4.021918,409.36365,4.018374,409.238475,4.013017,409.120725,4.021211,408.936775,3.989789,408.74305,3.975413,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,04:30:00,52.187,415.278925,4.150256,415.176925,4.125871,415.2457,4.126025,414.830275,4.116347,414.04435,4.112828,414.574325,4.176341,412.047225,4.156486,411.28435,4.126315,410.7625,4.06823,409.648175,4.018973,409.238875,4.016215,408.9879,4.018836,408.765,4.049358,408.60555,4.044907,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,05:00:00,52.208,415.518587,4.148697,415.4835,4.139837,414.910275,4.137814,414.705775,4.125526,414.22225,4.113803,415.091925,4.204861,412.73585,4.150934,411.3703,4.111677,410.98335,4.116381,411.993775,4.077978,411.0115,4.014664,409.2208,4.006769,408.613025,4.017987,408.24215,4.024191,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,05:30:00,52.229,415.667663,4.184115,415.267575,4.172543,415.0175,4.149578,415.054025,4.158604,414.9561,4.150316,415.394475,4.190893,413.796975,4.156728,411.808975,4.138277,410.84225,4.150896,410.6208,4.095932,409.942825,4.043298,409.009475,4.015495,408.387875,4.000006,408.478725,3.999379,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,06:00:00,52.249,416.759875,4.184755,416.386,4.174963,416.0778,4.144013,415.925625,4.153048,415.788775,4.161857,416.557625,4.205997,415.114275,4.143719,411.85695,4.13901,409.967825,4.124551,409.18145,4.051778,408.763975,4.034087,408.3387,3.997504,408.58155,3.995171,408.56725,3.956936,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,06:30:00,52.27,416.658813,4.196462,416.451225,4.169801,416.369525,4.152043,415.633325,4.151458,414.9864,4.174438,416.317825,4.208046,413.452775,4.173227,410.151325,4.171716,409.30295,4.048357,408.868425,4.01163,408.743625,3.997355,408.657525,3.976519,408.84895,3.960261,409.466625,3.991262,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,07:00:00,52.291,417.104425,4.179842,416.57,4.163463,416.64345,4.127261,416.4228,4.108577,416.22495,4.113554,416.9845,4.201126,415.877275,4.101498,414.7986,4.070377,410.324125,4.046527,409.281225,4.035547,409.254875,4.009973,409.35255,4.014689,409.678425,4.011853,410.2678,4.048208,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,07:30:00,52.312,418.036788,4.164212,417.699325,4.149926,417.510575,4.134208,417.35685,4.085106,416.9064,4.103298,417.720175,4.193038,415.93485,4.13076,414.713525,4.104722,410.975225,4.071561,409.669425,4.059205,409.75375,4.058092,409.94375,4.06175,410.263825,4.071623,410.4759,4.107493,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,08:00:00,52.333,417.753312,4.198149,417.542025,4.184564,417.092225,4.165412,416.92215,4.174058,416.7195,4.167902,417.217725,4.205673,416.36475,4.147416,415.5321,4.135369,412.16115,4.09044,410.301925,4.085214,410.27815,4.079831,410.435125,4.093541,410.7526,4.118243,410.8821,4.184246,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,08:30:00,52.354,416.455913,4.256006,416.436325,4.227297,415.996275,4.232039,415.962375,4.308673,415.959625,4.299564,416.544075,4.281882,415.90375,4.228775,415.7419,4.247208,413.05395,4.165673,411.3857,4.135466,410.9176,4.146093,410.702675,4.14751,410.1845,4.150414,409.61445,4.138989,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,09:00:00,52.374,415.200112,4.341374,415.0224,4.313959,414.5794,4.349942,414.35845,4.409646,414.8514,4.364413,415.080075,4.337154,415.109625,4.336723,414.75225,4.422906,412.2052,4.216146,411.411425,4.18722,410.80795,4.203328,410.266475,4.184748,409.629175,4.174917,409.01155,4.116161,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,09:30:00,52.395,412.864087,4.412462,412.621375,4.390693,412.1758,4.433408,411.7642,4.436583,412.099975,4.426869,412.813175,4.451832,412.172725,4.389087,412.131,4.433883,411.676225,4.277767,410.7228,4.200633,410.2586,4.208095,410.22665,4.168332,409.44745,4.127161,408.961125,4.02069,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,10:00:00,52.416,411.1969,4.443624,410.878625,4.416516,410.0037,4.476619,410.024925,4.463765,410.68255,4.450042,411.136525,4.514946,411.0558,4.389639,411.046275,4.384037,411.094175,4.313815,410.95155,4.287801,410.767775,4.310776,410.545975,4.228113,410.2365,4.121082,409.6382,4.074272,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,10:30:00,52.437,410.004075,4.482121,409.6044,4.452239,408.781725,4.502085,408.623775,4.454325,409.193275,4.409524,410.156775,4.512514,409.56695,4.358061,409.748575,4.304226,409.671675,4.29955,409.618425,4.297111,409.612875,4.319879,409.506475,4.27622,409.48215,4.24008,409.53825,4.203988,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,11:00:00,52.458,409.960162,4.507474,409.571725,4.436751,409.232225,4.456715,409.2367,4.416467,409.6349,4.375642,410.1334,4.498864,410.0949,4.351291,410.23945,4.319487,410.41185,4.320424,410.43965,4.30019,410.48395,4.317685,410.5089,4.30234,410.373725,4.302765,410.2542,4.296226,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,11:30:00,52.479,409.95455,4.516419,409.815625,4.471082,409.088975,4.481481,408.93295,4.463183,409.449575,4.445684,410.01385,4.531806,409.5532,4.438363,409.968125,4.400056,410.211025,4.357383,410.2538,4.303865,410.2548,4.346785,410.3395,4.329012,410.33495,4.357057,410.2697,4.32846,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,12:00:00,52.499,409.140787,4.532671,408.719775,4.436689,408.139025,4.424015,407.65335,4.381531,408.3352,4.307279,409.160925,4.467208,408.475725,4.297796,408.8489,4.238871,408.984125,4.218668,408.94055,4.1836,409.02045,4.201398,408.9832,4.12903,408.9449,4.128574,408.8448,4.063741,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,12:30:00,52.52,408.195387,4.410135,407.857125,4.252575,407.419075,4.229386,407.461425,4.191752,407.95085,4.143854,408.207825,4.358094,408.38615,4.118619,408.534675,4.073338,408.438675,4.065651,408.369225,4.065237,408.553425,4.088444,408.581425,4.058903,408.5283,4.059494,408.419725,4.062718,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,13:00:00,52.541,408.103637,4.350556,407.464525,4.264869,406.806875,4.22064,406.598525,4.20253,406.942075,4.146544,407.502625,4.225423,406.9038,4.127521,407.181725,4.071743,407.3289,3.934274,407.42285,3.892834,407.383025,3.972328,407.468125,3.913937,407.506625,3.912192,407.46865,3.862217,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,13:30:00,52.562,405.454075,4.05171,405.1607,3.869778,404.782875,3.865814,404.386575,3.798534,404.520475,3.698665,405.149625,4.043397,405.087175,3.652963,405.28645,3.621217,405.41445,3.615488,405.5108,3.65378,405.5422,3.669388,405.5858,3.677094,405.6003,3.669927,405.564975,3.682153,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,14:00:00,52.583,405.377613,4.258034,404.877,4.073585,404.457625,4.022758,404.310925,4.010863,404.612475,3.988804,405.326425,4.289469,405.045375,3.978845,405.207175,3.970845,405.360825,3.961348,405.5111,3.960829,405.611675,3.964071,405.65255,3.960049,405.67865,3.93633,405.685875,3.922594,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,14:30:00,52.604,405.411212,4.419929,404.273625,4.225251,403.81535,4.182481,403.753775,4.158155,404.224375,4.116216,404.754825,4.376284,404.78045,4.064543,404.915725,4.065328,404.95745,4.045566,405.027,4.064328,405.176925,4.068649,405.3286,4.051088,405.356575,4.005423,405.4011,4.012091,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,15:00:00,52.624,405.9218,4.425138,404.790125,4.284526,404.347125,4.221492,404.264825,4.212319,404.64015,4.185421,404.966475,4.357068,404.844,4.173228,405.006875,4.150259,405.149375,4.154974,405.133975,4.162713,405.212825,4.160988,405.272,4.161206,405.2574,4.128213,405.28465,4.147349,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,15:30:00,52.645,405.10955,4.566371,404.762875,4.473336,404.26445,4.442794,404.23925,4.433332,404.562175,4.405524,405.143875,4.593154,404.8587,4.38031,405.108975,4.379994,405.25365,4.360226,405.3126,4.339514,405.294525,4.349228,405.3571,4.356492,405.3729,4.32641,405.3838,4.326448,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,16:00:00,52.666,405.60355,4.578057,404.870425,4.500901,404.515825,4.461589,404.507425,4.426813,404.76415,4.392621,405.3322,4.566563,405.218025,4.355322,405.36905,4.338019,405.477075,4.325141,405.59185,4.301801,405.7276,4.295865,405.769,4.260699,405.825725,4.226479,405.8036,4.220973,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,16:30:00,52.687,407.6043,4.507193,405.914775,4.408131,405.334325,4.353016,405.31015,4.335341,405.5041,4.295754,406.18075,4.477331,405.7463,4.281066,405.8764,4.271947,405.935,4.272989,405.963925,4.276755,406.025125,4.256128,406.062675,4.26362,406.106775,4.224736,406.121275,4.206064,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,17:00:00,52.708,407.429487,4.509569,406.323625,4.42438,406.076125,4.386805,406.143625,4.378155,406.229875,4.34713,407.15535,4.502071,406.278825,4.327072,406.322775,4.304718,406.402025,4.315919,406.44905,4.310411,406.502125,4.286499,406.530675,4.291655,406.556625,4.251091,406.52555,4.243961,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,17:30:00,52.729,408.23005,4.530698,407.4082,4.500082,407.51985,4.46526,407.32275,4.459616,407.285325,4.433303,408.543075,4.63484,407.332225,4.407492,407.33675,4.372707,407.361925,4.397068,407.37745,4.410991,407.397975,4.3767,407.469225,4.387594,407.385675,4.328978,407.289325,4.332633,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,18:00:00,52.749,409.302225,4.596921,408.8107,4.57804,408.7448,4.538919,408.295025,4.536233,408.0313,4.516091,409.53515,4.682109,407.896625,4.491451,407.850475,4.445161,407.78495,4.492603,407.696075,4.504467,407.658925,4.453748,407.6052,4.459434,407.5498,4.390902,407.446275,4.382433,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,18:30:00,52.77,409.405087,4.617254,408.992925,4.596267,408.7325,4.572788,408.541875,4.551936,408.27915,4.513664,408.8781,4.647845,408.173875,4.484732,408.11185,4.445401,407.965325,4.466684,407.824575,4.457903,407.74135,4.415294,407.73625,4.405757,407.52585,4.340974,407.02725,4.314264,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,19:00:00,52.791,409.772112,4.610064,409.5648,4.597812,409.2071,4.574615,409.033175,4.553528,408.62695,4.50918,409.275275,4.643148,408.131375,4.480868,408.008475,4.447074,407.83335,4.477332,407.6969,4.478836,407.538125,4.426865,407.2963,4.432103,406.937,4.366978,406.5396,4.356291,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,19:30:00,52.812,409.719488,4.608846,409.4071,4.60227,408.915375,4.565466,408.780525,4.542641,408.5283,4.504086,409.010925,4.642588,408.11885,4.489343,407.927125,4.446017,407.76605,4.492473,407.5588,4.494795,407.379725,4.444054,407.25905,4.447432,407.01765,4.375316,406.679325,4.345137,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,20:00:00,52.833,409.712075,4.615048,409.41795,4.604627,408.9379,4.562119,408.901125,4.550215,408.751675,4.523708,409.4083,4.652652,408.523375,4.513852,408.41915,4.471838,408.2338,4.51402,408.086825,4.5123,407.934025,4.460516,407.8098,4.460246,407.40535,4.390422,407.0036,4.367573,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,20:30:00,52.854,410.31415,4.634795,410.10185,4.628885,409.910175,4.604874,409.646925,4.596872,409.203425,4.576437,409.661775,4.655168,409.053375,4.542895,408.97055,4.509662,408.75435,4.527424,408.438325,4.52366,408.17465,4.475685,408.004825,4.475061,407.7682,4.412438,407.42845,4.389908,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,21:00:00,52.874,410.782413,4.646369,410.4822,4.640233,409.9728,4.608779,409.855425,4.606369,409.442625,4.584556,410.234025,4.668303,409.142775,4.548768,408.97245,4.517775,408.7946,4.525341,408.597225,4.521332,408.518175,4.478498,408.365875,4.469216,407.74545,4.413717,408.256575,4.397955,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,21:30:00,52.895,410.741338,4.652886,410.3464,4.647599,409.905675,4.627936,409.634375,4.636454,409.484375,4.606302,410.62775,4.665331,409.3573,4.563543,409.227175,4.539352,409.0766,4.51955,408.97175,4.507886,409.001675,4.460359,408.88975,4.446674,408.663825,4.386897,409.059575,4.34201,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,22:00:00,52.916,409.311838,4.368442,409.0761,4.375849,409.297675,4.366186,409.105875,4.351655,408.963925,4.299998,409.824275,4.410342,408.567425,4.282253,408.469825,4.283609,408.346825,4.129358,408.271625,4.008447,408.24855,4.030414,408.16655,3.881333,408.089775,3.893501,407.8883,3.60451,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,22:30:00,52.937,410.213725,4.241113,409.702725,4.236919,409.40335,4.203957,409.2842,4.167373,409.11345,4.07956,410.3045,4.28158,408.834575,4.031937,408.750675,4.082572,408.594125,3.818576,408.5012,3.687467,408.443325,3.64774,408.3967,3.568915,408.312575,3.483178,408.2311,3.370485,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,23:00:00,52.958,410.28345,4.21701,410.01125,4.208835,410.05165,4.178231,409.977225,4.1392,409.73075,4.057423,410.4607,4.223467,409.535925,3.966685,409.414775,3.981702,409.268875,3.80892,409.2589,3.736012,409.2511,3.717957,409.24225,3.674553,409.279925,3.646415,409.2831,3.59882,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,23:30:00,52.979,410.933937,4.157451,410.4298,4.139697,410.412675,4.122135,410.398625,4.0835,410.348875,4.006701,411.21975,4.183277,410.322975,3.922181,410.287225,3.912478,410.1834,3.788875,410.1632,3.736761,410.158475,3.719478,410.158125,3.701191,410.154125,3.672147,410.16955,3.642402,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,00:00:00,53,411.518425,4.050489,411.06475,4.024986,411.08425,4.00926,411.06555,3.984939,411.03215,3.926147,411.551525,4.085775,410.9965,3.869842,410.96485,3.843438,410.8976,3.759139,410.903525,3.72593,410.933675,3.697075,410.977925,3.693455,410.965925,3.652314,410.9661,3.634435,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,00:30:00,53.02,412.426725,3.833516,411.91485,3.837317,412.0387,3.806553,411.90455,3.770903,411.8323,3.695499,412.518425,3.865756,411.736175,3.649134,411.68365,3.607282,411.700167,3.537873,411.5982,3.516314,411.51635,3.513406,411.506975,3.515373,411.481425,3.469753,411.42585,3.468618,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,01:00:00,53.041,412.245075,3.673349,411.970475,3.660729,411.9661,3.6439,411.834675,3.641951,411.668325,3.585722,412.211775,3.695358,411.49985,3.549928,411.421425,3.516841,411.297425,3.498995,411.2765,3.493032,411.229425,3.46168,411.17565,3.471692,411.11475,3.430998,411.0747,3.425334,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,01:30:00,53.062,411.782587,3.674175,411.53185,3.648102,411.48085,3.62441,411.40355,3.625932,411.295725,3.588574,411.889475,3.689086,411.31975,3.552635,411.227075,3.521005,411.12075,3.483924,411.060925,3.485941,411.020625,3.463318,411.015125,3.469071,411.0014,3.444913,410.953725,3.424143,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,02:00:00,53.083,411.629638,3.651336,411.39755,3.625258,411.34565,3.612998,411.327325,3.589514,411.31625,3.557869,411.689575,3.690366,411.150975,3.528632,411.079175,3.483083,411.00565,3.464127,411.0045,3.459674,410.99125,3.442107,411.001975,3.446993,410.978525,3.424605,410.925025,3.388485,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,02:30:00,53.104,411.576663,3.620454,411.301925,3.598346,411.15895,3.561668,411.074275,3.541507,410.97825,3.509926,411.441675,3.613438,410.886925,3.485488,410.811025,3.456504,410.701025,3.413211,410.6183,3.395643,410.555275,3.395352,410.499675,3.382842,410.5102,3.38857,410.5018,3.341652,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,03:00:00,53.124,411.046838,3.536012,410.723,3.508976,410.706125,3.502259,410.615225,3.479672,410.517725,3.446881,411.378725,3.614456,410.52495,3.414388,410.433925,3.391932,410.3814,3.361781,410.38535,3.343923,410.397,3.337905,410.361975,3.340905,410.31165,3.349852,410.304375,3.324175,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,03:30:00,53.145,411.01185,3.53482,410.71135,3.521464,410.710225,3.504505,410.533275,3.455697,410.364125,3.437284,411.4389,3.632654,410.244225,3.403338,410.16445,3.374104,410.000575,3.323156,409.881325,3.295627,409.8269,3.29672,409.786525,3.275509,409.771925,3.293631,409.72925,3.271041,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,04:00:00,53.166,410.35845,3.441777,410.014125,3.409724,410.0219,3.418803,409.954075,3.351921,409.9345,3.341699,410.537525,3.530264,409.8031,3.312241,409.7499,3.279827,409.639175,3.246091,409.58075,3.219216,409.596975,3.22209,409.587425,3.210792,409.559475,3.21771,409.555125,3.230645,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,04:30:00,53.187,410.40255,3.445584,410.077225,3.426277,410.0873,3.422436,409.96035,3.372725,409.863425,3.360846,410.392625,3.491481,409.701725,3.308987,409.64715,3.275656,409.54475,3.228705,409.455625,3.203953,409.412175,3.202528,409.376725,3.173776,409.357075,3.181583,409.366475,3.209297,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,05:00:00,53.208,409.785963,3.33062,409.574375,3.284171,409.5808,3.305826,409.44985,3.24055,409.38175,3.213239,410.102025,3.374642,409.29935,3.166405,409.19535,3.131638,409.0762,3.077364,409.030775,3.044897,409.019675,3.050185,408.99195,3.030599,408.996075,3.035745,409.025575,3.08538,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,05:30:00,53.229,409.516725,3.258265,409.305275,3.230183,409.34755,3.231332,409.28835,3.182063,409.230825,3.162409,410.041,3.321317,409.1694,3.126577,409.070425,3.07919,408.9491,3.046714,408.8755,3.019399,408.8157,3.022063,408.8135,3.000539,408.79855,3.002836,408.796425,2.998309,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,06:00:00,53.249,409.560475,3.207444,409.333325,3.155729,409.276175,3.178769,409.2162,3.131415,409.1359,3.098153,409.684975,3.248655,409.040425,3.052905,409.008275,3.01821,408.913375,2.972328,408.8563,2.946836,408.874275,2.94776,408.873725,2.938456,408.87545,2.939385,408.8395,2.933028,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,06:30:00,53.27,409.59065,3.168456,409.378575,3.121631,409.336925,3.118001,409.2619,3.083686,409.2608,3.065197,409.869575,3.220039,409.253775,3.028691,409.19945,2.99593,409.104775,2.973065,409.068675,2.961144,409.072075,2.957322,409.04165,2.948104,409.002325,2.935755,408.992475,2.930576,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,07:00:00,53.291,409.257875,3.077628,409.121025,3.07155,409.01055,3.065199,408.974775,3.024291,408.7972,2.997879,409.518925,3.14338,408.710825,2.961204,408.582675,2.934927,408.5184,2.883899,408.424075,2.86523,408.4154,2.86196,408.4274,2.853828,408.395575,2.852097,408.33055,2.849395,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,07:30:00,53.312,408.64565,2.936177,408.421225,2.923284,408.456675,2.905739,408.385275,2.872401,408.339975,2.851066,408.8722,2.989615,408.2178,2.828061,408.167175,2.77628,408.057875,2.777848,407.983125,2.761675,407.947925,2.751231,407.917075,2.745142,407.857375,2.737795,407.8347,2.725953,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,08:00:00,53.333,408.5813,2.882745,408.318675,2.861677,408.401,2.839278,408.2716,2.793603,408.222075,2.826121,408.8571,2.897383,408.090475,2.799916,407.995425,2.822386,407.842675,2.724477,407.770875,2.684662,407.71775,2.698252,407.700925,2.660172,407.6502,2.6711,407.558875,2.633352,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,08:30:00,53.354,408.6804,2.809769,408.372825,2.777964,408.378375,2.776426,408.3637,2.76852,408.382025,2.851308,408.796575,2.836127,408.312575,2.792535,408.29075,2.818945,408.2772,2.69546,408.256825,2.657237,408.281775,2.70219,408.282125,2.644057,408.2563,2.6617,408.193875,2.608157,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,09:00:00,53.374,409.000263,2.795896,408.7731,2.764595,408.74415,2.751792,408.6872,2.738404,408.666825,2.795756,408.975925,2.780119,408.6579,2.739924,408.6754,2.743966,408.621825,2.668502,408.550675,2.61561,408.50695,2.673808,408.457075,2.587222,408.38395,2.592157,408.2055,2.532003,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,09:30:00,53.395,409.20195,2.826798,408.987375,2.783201,408.849925,2.749916,408.735375,2.786273,408.69015,2.767101,409.096425,2.844187,408.60765,2.700373,408.584125,2.641609,408.551875,2.605162,408.502125,2.578138,408.551875,2.644215,408.452675,2.581527,408.28985,2.563515,408.075025,2.513676,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,10:00:00,53.416,408.643325,2.841649,408.411775,2.781679,408.38125,2.765995,408.29495,2.765449,408.14435,2.685367,409.1081,2.906915,408.083225,2.678549,408.076175,2.616887,408.03225,2.572156,407.941675,2.541106,407.941825,2.585133,407.849875,2.536496,407.75995,2.541164,407.687875,2.523801,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,10:30:00,53.437,408.373075,2.895067,407.962475,2.806131,407.803325,2.764483,407.75255,2.736677,407.6723,2.647636,408.38215,2.859,407.6115,2.645039,407.50875,2.572202,407.42385,2.540415,407.395925,2.515563,407.352,2.526615,407.33185,2.496982,407.2836,2.492296,407.2892,2.485054,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,11:00:00,53.458,407.12205,2.786166,406.9556,2.700146,406.869525,2.717683,406.7854,2.662511,406.68845,2.577225,407.82685,2.902154,406.623275,2.498739,406.63635,2.462237,406.6147,2.422367,406.601925,2.411838,406.610175,2.423531,406.578225,2.387026,406.5536,2.379755,406.548475,2.374802,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,11:30:00,53.479,406.6566,2.691589,406.3596,2.58245,406.335975,2.60822,406.3163,2.563315,406.285875,2.495645,407.40755,2.794528,406.263375,2.436461,406.2466,2.408397,406.21395,2.344091,406.213825,2.3365,406.259425,2.346258,406.29575,2.332782,406.317325,2.326198,406.326,2.330027,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,12:00:00,53.499,406.574363,2.829793,406.1419,2.62815,406.14595,2.585389,406.126325,2.553739,406.099875,2.534417,406.9502,2.909311,406.15985,2.511067,406.204975,2.493419,406.178325,2.462222,406.1803,2.463542,406.162225,2.471456,406.1499,2.465434,406.16535,2.454128,406.135,2.444837,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,12:30:00,53.52,406.38005,2.906581,406.046275,2.780071,405.940925,2.754223,405.948025,2.668503,405.980225,2.61127,406.695025,2.905581,406.071225,2.602292,406.213575,2.602927,406.24235,2.547189,406.273575,2.544246,406.3046,2.534036,406.305325,2.527952,406.323025,2.509114,406.31385,2.505362,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,13:00:00,53.541,407.015337,3.028878,406.319675,2.798092,406.154175,2.776906,406.074175,2.721363,406.04075,2.690852,407.627375,3.076135,406.192025,2.666215,406.2743,2.646622,406.354425,2.633008,406.399625,2.639982,406.461625,2.625503,406.516725,2.615778,406.509825,2.612823,406.4763,2.607181,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,13:30:00,53.562,406.760863,3.109249,406.4572,2.992597,406.1814,2.890381,406.14115,2.807085,406.095975,2.778671,406.91295,3.147522,406.250375,2.765227,406.334625,2.747288,406.340975,2.730785,406.357975,2.731845,406.3639,2.728436,406.381625,2.72649,406.367275,2.726917,406.3672,2.716938,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,14:00:00,53.583,406.671538,3.2497,406.173825,3.060105,405.989625,3.003232,405.906275,2.941234,405.789325,2.920884,406.696725,3.274564,406.016275,2.89541,406.1289,2.880822,406.2163,2.868168,406.328925,2.855644,406.3418,2.856084,406.347375,2.851471,406.32355,2.844641,406.323125,2.847831,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,14:30:00,53.604,405.95055,3.165924,405.6919,3.003647,405.5733,2.954662,405.458125,2.915957,405.535775,2.883285,406.56525,3.253068,405.632675,2.911258,405.7209,2.891713,405.761575,2.828121,405.7468,2.820803,405.81725,2.792845,405.8706,2.776878,405.899375,2.784076,405.93295,2.804523,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,15:00:00,53.624,406.139075,3.35536,405.68735,3.183739,405.52135,3.136636,405.623475,3.113457,405.69715,3.108114,407.310625,3.590526,405.81805,3.122901,406.00615,3.10424,406.069625,3.078268,406.134525,3.075839,406.189125,3.068671,406.2306,3.070223,406.22385,3.071972,406.23035,3.072556,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,15:30:00,53.645,406.516987,3.388414,406.1064,3.259003,406.130825,3.274247,406.0966,3.242103,406.132375,3.208422,406.611725,3.41008,406.21585,3.178302,406.2838,3.168141,406.403475,3.169643,406.45565,3.177925,406.4671,3.158148,406.515925,3.180915,406.524175,3.168727,406.52025,3.176035,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,16:00:00,53.666,406.751587,3.544304,406.144375,3.351775,406.315025,3.373221,406.24455,3.360065,406.24,3.343305,407.23005,3.590253,406.3378,3.322045,406.481125,3.307666,406.5569,3.309638,406.6562,3.318992,406.686625,3.290783,406.7161,3.316083,406.7219,3.30941,406.718975,3.337589,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,16:30:00,53.687,406.585688,3.613281,406.105625,3.494003,406.144625,3.488545,406.036225,3.457632,405.98315,3.446123,407.72405,3.738086,405.941025,3.430359,405.996775,3.402762,405.964225,3.388105,406.017825,3.386283,406.0151,3.370542,406.0167,3.397948,406.01695,3.397649,406.022325,3.429496,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,17:00:00,53.708,406.924725,3.747396,406.204825,3.669395,405.78235,3.600366,405.68725,3.559225,405.7607,3.559452,407.54605,3.777462,405.813,3.519714,405.825125,3.507043,405.82645,3.473077,405.86515,3.470809,405.900975,3.458567,405.93565,3.450014,405.89335,3.424855,405.8739,3.388453,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,17:30:00,53.729,407.003863,3.633481,406.336725,3.509409,406.333125,3.488261,406.282475,3.465,406.27875,3.45742,407.88465,3.745519,406.205425,3.455879,406.1922,3.412428,406.17545,3.474739,406.1675,3.485722,406.1593,3.455067,406.17335,3.469214,406.165075,3.449544,406.149175,3.456185,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,18:00:00,53.749,407.16265,3.615551,406.729675,3.552188,406.5283,3.52821,406.5165,3.510695,406.50185,3.498767,407.915375,3.738739,406.4495,3.503065,406.421925,3.490058,406.347225,3.484135,406.275975,3.456149,406.255675,3.438244,406.271925,3.424014,406.2774,3.41688,406.279725,3.427428,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,18:30:00,53.77,407.179313,3.542086,406.756925,3.478769,406.751825,3.468996,406.66785,3.450751,406.550125,3.427505,407.373925,3.608692,406.561025,3.417266,406.54775,3.419157,406.48565,3.424905,406.480225,3.421659,406.448225,3.397938,406.42,3.405897,406.36725,3.390877,406.325375,3.380457,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,19:00:00,53.791,407.741675,3.564839,407.009225,3.492995,406.9931,3.48294,407.003075,3.475185,406.824775,3.441987,407.835725,3.623458,406.739925,3.433541,406.6955,3.429575,406.630425,3.443942,406.61765,3.451355,406.601725,3.430059,406.5997,3.450441,406.55285,3.435852,406.536175,3.441941,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,19:30:00,53.812,407.9684,3.560125,407.748675,3.512986,407.44315,3.490289,407.43245,3.495597,407.326,3.46687,408.3721,3.599826,407.184475,3.46512,407.140675,3.451904,407.0747,3.474124,407.05315,3.481902,407.0167,3.457173,407.0212,3.478471,406.986725,3.464612,406.92825,3.471594,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,20:00:00,53.833,408.534112,3.540882,408.204125,3.523453,407.956575,3.488939,407.92675,3.49881,407.818625,3.472952,408.425275,3.556632,407.518075,3.468744,407.3756,3.465767,407.241925,3.486329,407.157675,3.492787,407.118975,3.468912,407.0788,3.490881,407.021875,3.482796,406.99735,3.485789,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,20:30:00,53.854,408.894387,3.557771,408.412975,3.513288,408.2146,3.509263,408.090525,3.521774,407.961825,3.495366,408.906075,3.569984,407.747225,3.487918,407.49575,3.502768,407.382975,3.494161,407.29305,3.493171,407.244775,3.479983,407.16925,3.480796,407.081325,3.469768,407.018075,3.406416,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,21:00:00,53.874,409.020888,3.533423,408.67915,3.512071,408.48635,3.477551,408.2616,3.477343,408.02375,3.449945,408.6724,3.516029,407.899525,3.456121,407.696025,3.432498,407.5644,3.463425,407.45055,3.448269,407.3934,3.41663,407.2524,3.388732,407.0359,3.271637,406.93715,3.196126,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,21:30:00,53.895,409.681475,3.456375,409.26185,3.434861,409.271975,3.434231,409.07565,3.404298,408.7435,3.393523,409.467525,3.489637,408.3776,3.435829,408.115425,3.422725,407.917425,3.444843,407.724875,3.430069,407.535425,3.386458,407.374425,3.333995,407.069625,3.236765,406.959575,3.156382,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,22:00:00,53.916,410.23055,3.427305,410.153275,3.426198,409.661925,3.384919,409.32575,3.283592,409.1328,3.308763,409.9144,3.462074,408.799175,3.399085,408.4948,3.393912,407.814875,3.416176,407.2533,3.328276,407.140975,3.233414,407.016625,3.119765,406.895125,2.989809,406.85045,2.885836,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,22:30:00,53.937,410.477725,3.353547,410.277725,3.351027,410.338125,3.281581,410.08785,3.017445,409.29425,3.121434,410.149525,3.3683,408.80425,3.368652,408.419425,3.344363,407.8882,3.266709,407.5793,3.105831,407.373775,3.021199,407.22325,2.97827,406.89815,2.852915,406.7847,2.756772,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,23:00:00,53.958,410.754337,3.298011,410.47045,3.285727,410.40825,3.19866,410.06615,2.903412,410.01435,3.053069,410.67925,3.303553,409.459125,3.26312,408.906225,3.270169,408.29795,3.193652,407.876275,3.059179,407.493075,2.957935,407.151025,2.795909,406.80795,2.638345,406.705,2.574904,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,23:30:00,53.979,411.270937,3.213736,411.00295,3.205308,411.257575,3.131695,410.988675,2.780688,410.532975,2.76753,411.287,3.211939,409.581025,3.190346,409.108675,3.174489,408.4525,3.06599,407.7751,2.929947,407.208475,2.730575,406.910375,2.578869,406.70765,2.493572,406.7367,2.500929,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,00:00:00,54,411.607962,3.091841,411.525725,3.085307,411.343425,2.999576,411.119225,2.565986,410.482625,2.655039,411.35975,3.114893,409.480575,3.132207,409.052175,3.123045,408.38205,2.992859,407.441025,2.74232,406.96375,2.590062,406.820825,2.510425,406.71215,2.476252,406.7067,2.46858,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,00:30:00,54.02,412.0151,3.027448,411.67105,3.017893,411.27305,2.935105,411.145025,2.498098,410.71335,2.702859,411.764575,3.006358,410.3739,3.021927,409.4515,3.049116,408.0192,2.786363,407.146467,2.581441,406.7112,2.49479,406.513275,2.440121,406.416375,2.439601,406.380625,2.427107,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,01:00:00,54.041,412.139488,2.948961,412.0715,2.951233,411.821475,2.79787,411.729525,2.365133,410.670025,2.469257,411.90975,2.973246,409.76445,2.951884,409.2144,2.869689,408.384275,2.832369,407.617375,2.681807,406.868175,2.515541,406.2979,2.377649,406.1472,2.341892,406.176975,2.347543,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,01:30:00,54.062,411.884075,2.793361,411.772825,2.795889,411.5297,2.570588,411.229075,2.162932,410.514275,2.448083,411.5388,2.875058,409.508925,2.884953,408.727725,2.826919,407.74645,2.684649,407.021075,2.528025,406.3559,2.416894,406.165975,2.381802,406.135875,2.39383,406.12365,2.399752,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,02:00:00,54.083,411.505788,2.925315,411.322525,2.89139,410.79465,2.663866,410.065025,2.470902,409.12055,2.745156,410.899775,2.942685,408.489375,2.828167,407.815725,2.785698,407.32725,2.56877,406.962275,2.494803,406.678575,2.434815,406.144225,2.388805,406.074825,2.368209,406.05285,2.360017,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,02:30:00,54.104,411.1563,2.91109,411.145725,2.902222,410.846525,2.703042,410.574,2.409455,409.489025,2.601088,410.73045,2.893756,408.4983,2.730354,408.293175,2.656588,407.85105,2.629194,407.247775,2.556376,406.661025,2.447586,406.144825,2.368638,405.97455,2.357671,405.858075,2.368187,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,03:00:00,54.124,411.434175,2.743397,411.295875,2.745286,410.892375,2.526739,410.74615,2.135123,409.4969,2.412308,410.8363,2.750009,408.696675,2.712484,408.6049,2.691959,407.771775,2.605417,407.1595,2.510547,406.51145,2.447422,406.00765,2.4031,405.76345,2.381388,405.720825,2.389201,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,03:30:00,54.145,411.42795,2.65084,411.3135,2.642441,411.1282,2.430764,411.067175,2.046535,409.523325,2.365952,410.9585,2.682717,408.989325,2.747386,408.9034,2.722745,407.9245,2.650326,407.2442,2.554476,406.72635,2.484701,406.064575,2.415481,405.663275,2.383388,405.658175,2.376108,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,04:00:00,54.166,411.290988,2.593481,411.348975,2.59113,411.0659,2.379097,410.826225,2.044345,409.589075,2.405612,411.253125,2.69468,409.379525,2.821785,408.695325,2.808277,407.747625,2.639682,406.891275,2.527242,406.11495,2.437067,405.740825,2.400041,405.5572,2.385382,405.5272,2.383711,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,04:30:00,54.187,412.036675,2.588987,411.9408,2.585261,411.854225,2.348087,411.55075,2.035995,410.16215,2.402429,411.97515,2.657146,409.649775,2.853904,408.6556,2.77363,407.769625,2.595209,407.5237,2.499836,406.58925,2.452781,406.192275,2.41348,405.64425,2.395122,405.49125,2.389603,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,05:00:00,54.208,412.2813,2.581542,412.235475,2.565689,411.803475,2.316829,411.188575,2.08867,410.2323,2.360066,412.251575,2.662637,409.7776,2.793247,408.54095,2.681875,407.5487,2.568693,406.7251,2.484223,408.3687,2.435843,416.7356,2.401958,405.5449,2.384927,405.5298,2.377595,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,05:30:00,54.229,413.153375,2.542661,412.993475,2.553652,412.55925,2.292288,412.507775,1.953104,411.344875,2.149253,412.74385,2.589844,409.981625,2.756095,409.63735,2.635851,413.3489,2.575064,416.44765,2.518473,409.8836,2.460253,406.623875,2.41865,405.649225,2.397749,405.526925,2.382959,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,06:00:00,54.249,413.208862,2.457577,413.012475,2.454481,412.7897,2.216259,412.77965,1.857869,410.70415,2.048302,412.6324,2.520004,411.725225,2.72715,411.72285,2.672566,410.50695,2.530877,408.4624,2.483735,407.06295,2.448131,406.594125,2.422057,406.08715,2.389082,405.55745,2.344944,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,06:30:00,54.27,413.5744,2.494274,413.332125,2.486,413.09335,2.272104,413.161475,1.875762,412.3284,2.073294,413.2261,2.498735,411.92705,2.639463,408.945375,2.497348,407.7899,2.475489,407.119425,2.440204,406.7076,2.412922,406.430075,2.389298,405.8266,2.312405,405.3573,2.177834,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,07:00:00,54.291,412.965012,2.498634,412.923175,2.476659,412.7513,2.277897,412.586525,1.908236,411.198975,2.204678,412.4645,2.579324,410.041225,2.618115,408.1841,2.530522,407.24825,2.426351,406.84155,2.389227,406.4388,2.354152,406.03135,2.29567,405.454425,2.174013,405.76165,2.193904,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,07:30:00,54.312,413.3737,2.620194,413.262475,2.59815,413.19245,2.438358,412.700875,2.173274,410.881025,2.424023,413.298025,2.66008,409.523025,2.609204,408.35555,2.552959,407.368825,2.424286,406.6576,2.354964,406.285675,2.306963,406.146225,2.288889,406.4702,2.410637,407.265575,2.55223,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,08:00:00,54.333,414.63655,2.697679,414.422675,2.688384,413.7424,2.628905,412.833125,2.486174,410.792025,2.665023,414.267775,2.729881,409.117975,2.591089,407.868525,2.509623,406.7537,2.360283,406.2875,2.293068,406.324825,2.311508,406.64705,2.393798,407.280375,2.587209,407.50485,2.623829,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,08:30:00,54.354,415.302063,2.765138,415.354725,2.714336,413.937825,2.923265,412.2605,2.985216,411.3451,3.07881,415.17315,2.822505,410.5562,2.64541,409.93345,2.61678,408.0288,2.469483,406.81845,2.373825,407.254375,2.431931,407.758775,2.536537,408.276825,2.628295,408.731275,2.702994,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,09:00:00,54.374,414.176375,2.967688,413.99775,2.942837,413.79145,3.292486,413.454825,3.330885,413.391975,3.305816,413.5102,2.995709,412.7142,2.786058,411.61435,2.705187,407.8319,2.486909,408.06055,2.570218,408.6441,2.662223,409.259075,2.756902,409.6867,2.823513,409.812275,2.852789,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,09:30:00,54.395,414.35695,3.002854,414.2757,2.975103,414.13575,3.387269,414.033525,3.420382,413.898475,3.383439,414.285825,3.041643,413.349675,2.829148,411.7924,2.727828,408.947575,2.607971,408.8604,2.67653,409.204325,2.746762,409.5291,2.81559,409.65265,2.885657,409.65035,2.917396,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,10:00:00,54.416,415.0025,3.180593,414.620775,3.130503,414.70685,3.635474,414.9059,3.70102,415.0536,3.678785,414.97445,3.197387,414.8597,3.028893,414.6681,2.974373,413.887125,2.89641,412.6099,2.869174,411.70235,2.825654,410.54835,2.803621,409.843775,2.789966,409.4741,2.798832,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,10:30:00,54.437,415.472638,3.338581,415.495875,3.303307,415.6151,3.91063,415.4304,4.025004,415.234025,3.959244,415.71975,3.356951,414.704525,3.192575,414.3751,3.149136,413.668725,3.047301,412.29625,2.933516,411.065625,2.826825,410.872225,2.811456,410.8362,2.95052,410.579275,3.130758,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,11:00:00,54.458,413.740288,3.440245,413.67605,3.402066,413.804,4.149736,413.77,4.335253,413.621625,4.209048,413.6501,3.442164,413.253025,3.260655,413.205375,3.218008,413.052975,3.18691,412.9013,3.183445,412.7926,3.154577,412.58325,3.184892,411.904275,3.190773,411.379825,3.237898,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,11:30:00,54.479,413.39065,3.525482,413.32915,3.484352,413.295675,4.053428,413.229175,4.234832,413.107575,4.12741,413.250925,3.506948,412.884375,3.387651,412.81405,3.371096,412.770975,3.355829,412.70855,3.365648,412.359025,3.33746,412.182225,3.342594,412.063075,3.328076,411.80215,3.324324,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,12:00:00,54.499,411.773712,3.600683,411.774475,3.545821,411.747675,3.761548,411.88925,4.424594,411.616175,4.325991,411.730625,3.59674,411.109775,3.472302,411.04955,3.45121,410.882975,3.418878,410.7868,3.406547,410.75085,3.392138,410.753175,3.396346,410.52545,3.387335,410.32585,3.383909,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,12:30:00,54.52,409.56405,3.608444,409.463,3.551225,409.33405,3.553375,409.35295,4.460022,409.144225,4.304187,409.368425,3.578787,408.985625,3.407275,408.8761,3.384139,408.757075,3.37488,408.624075,3.351334,408.70505,3.347967,408.635425,3.334854,408.8018,3.327379,408.5892,3.324378,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,13:00:00,54.541,408.109175,3.485769,407.977675,3.419653,407.751725,3.445775,407.82265,4.460596,407.684825,4.20135,408.053425,3.538548,407.5608,3.365371,407.604775,3.350657,407.633025,3.344667,408.066425,3.340178,408.162,3.328148,407.8836,3.336082,407.404725,3.32416,407.226025,3.321149,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,13:30:00,54.562,408.672675,3.529032,408.33505,3.439695,408.397375,3.456863,408.547875,4.351547,408.350975,3.736831,408.6632,3.556169,408.450425,3.395034,408.607125,3.378063,408.529775,3.384074,408.45795,3.388352,409.1037,3.367804,408.747475,3.388351,408.3424,3.377518,407.674,3.385504,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,14:00:00,54.583,408.431713,3.587571,408.304525,3.516692,408.144925,3.527449,408.2225,4.537403,407.911675,3.53928,408.49145,3.606645,407.9505,3.46523,407.8974,3.468501,407.689625,3.465875,407.468275,3.462459,407.313,3.456785,407.425575,3.449783,407.345675,3.449447,407.41455,3.448157,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,14:30:00,54.604,407.333663,3.591372,407.1253,3.51238,407.04795,3.521176,407.2239,4.419102,406.95765,3.493017,407.259825,3.607413,406.9651,3.451459,406.97665,3.438169,406.9851,3.44466,406.901775,3.444847,406.84765,3.433876,406.773875,3.438541,406.700775,3.424284,406.663925,3.426744,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,15:00:00,54.624,408.182638,3.592938,407.806225,3.527873,407.88405,3.524595,408.050675,3.880162,408.218125,3.508434,408.342325,3.617099,408.442875,3.472847,408.51765,3.467161,408.5456,3.459437,408.226775,3.455032,407.988325,3.449216,407.804425,3.456335,407.894825,3.45249,408.0775,3.452223,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,15:30:00,54.645,408.07285,3.590939,407.7112,3.525194,407.702725,3.513894,407.507825,3.543947,407.5704,3.499855,407.91855,3.610055,407.745475,3.477371,407.74845,3.469349,407.738675,3.472764,407.866325,3.46965,407.81685,3.463124,407.75115,3.458968,407.757725,3.456496,408.004825,3.455872,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,16:00:00,54.666,409.17035,3.577588,408.9473,3.530079,408.6508,3.505175,408.4988,3.521265,408.2404,3.47993,409.012075,3.579781,408.063075,3.455803,408.088875,3.454614,408.11465,3.44725,408.00085,3.444158,407.949775,3.439013,407.8016,3.435927,407.661275,3.432258,407.043925,3.426903,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,16:30:00,54.687,407.329875,3.582037,407.02495,3.527114,406.811675,3.488849,406.790025,3.502841,406.763825,3.467807,407.3721,3.605387,406.72345,3.452885,406.699,3.43947,406.638525,3.438526,406.6545,3.439713,406.662525,3.431653,406.7077,3.440673,406.67305,3.432974,406.634075,3.434149,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,17:00:00,54.708,407.159662,3.569959,406.922825,3.508685,406.833825,3.496779,406.764875,3.512436,406.683625,3.487725,407.197825,3.58365,406.63805,3.474798,406.630275,3.464731,406.584175,3.471118,406.547275,3.471663,406.539175,3.458944,406.4987,3.464165,406.485875,3.454085,406.49295,3.455916,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,17:30:00,54.729,407.481988,3.589551,407.09715,3.538678,406.96965,3.522824,406.84835,3.529917,406.789925,3.511265,407.37,3.618031,406.7585,3.499799,406.733025,3.48846,406.665375,3.499482,406.617475,3.50283,406.59635,3.492815,406.575575,3.494546,406.56315,3.487594,406.5586,3.487722,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,18:00:00,54.749,407.4533,3.590876,407.032125,3.541005,406.71195,3.526706,406.632575,3.525835,406.511275,3.503341,407.321275,3.616152,406.4229,3.49139,406.41985,3.485457,406.412925,3.482648,406.418425,3.480331,406.418475,3.473998,406.42225,3.4815,406.400075,3.47536,406.38895,3.475065,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,18:30:00,54.77,407.200025,3.581332,406.78205,3.531141,406.673475,3.513676,406.545075,3.513349,406.519725,3.492806,407.64765,3.612205,406.453375,3.486962,406.4199,3.487537,406.36555,3.478586,406.322375,3.469442,406.308375,3.46998,406.278175,3.466593,406.224975,3.47059,406.2317,3.463991,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,19:00:00,54.791,407.309962,3.606855,406.825825,3.549054,406.823,3.528613,406.66885,3.523928,406.59475,3.508707,407.4618,3.615401,406.552075,3.501139,406.5403,3.499497,406.49725,3.494937,406.43855,3.48906,406.43655,3.488526,406.416675,3.486833,406.380775,3.489296,406.368325,3.482165,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,19:30:00,54.812,407.8107,3.614814,407.231925,3.566711,407.216725,3.561055,407.0746,3.554141,407.018675,3.534235,407.95195,3.635348,406.825475,3.522393,406.762475,3.518312,406.66615,3.506886,406.641625,3.491721,406.61195,3.493901,406.582725,3.486558,406.5863,3.485615,406.571575,3.475599,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,20:00:00,54.833,407.801612,3.61915,407.1356,3.561297,407.1276,3.558288,406.997325,3.550354,406.949225,3.53252,408.2381,3.664511,406.87355,3.524013,406.854675,3.521005,406.781175,3.508616,406.7349,3.502998,406.70065,3.499043,406.664925,3.491295,406.58565,3.486709,406.510825,3.470342,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,20:30:00,54.854,408.052262,3.626005,407.886575,3.605248,407.7433,3.596651,407.3232,3.569568,407.235825,3.548881,408.12865,3.634294,407.073125,3.538294,407.0331,3.529426,406.90865,3.525134,406.85225,3.517101,406.81195,3.512414,406.78785,3.506987,406.71645,3.499503,406.648775,3.489921,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,21:00:00,54.874,408.674963,3.639835,408.061575,3.600757,407.73855,3.582844,407.6468,3.573354,407.513325,3.564489,408.471425,3.649439,407.346,3.556398,407.245225,3.545647,407.149325,3.545184,407.04715,3.541847,406.9756,3.532992,406.896075,3.522834,406.775775,3.511251,406.647475,3.485131,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,21:30:00,54.895,408.141388,3.632057,407.780875,3.57796,407.776625,3.572623,407.5763,3.570686,407.4626,3.553221,408.39475,3.659134,407.3402,3.543254,407.260325,3.549253,407.16905,3.506819,407.046025,3.484419,407.0495,3.486331,407.0338,3.47032,406.94705,3.454441,406.8468,3.430293,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,22:00:00,54.916,407.805788,3.54684,407.26425,3.488279,407.2617,3.482241,407.225125,3.472556,407.211175,3.448957,408.297075,3.645728,407.22375,3.44224,407.21595,3.444182,407.15225,3.408028,407.1332,3.39378,407.11175,3.395573,407.115725,3.378369,407.08455,3.373504,407.055075,3.358897,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,22:30:00,54.937,408.11655,3.499983,407.5578,3.446081,407.5235,3.427651,407.507025,3.419929,407.466075,3.390844,408.3899,3.572827,407.478425,3.380498,407.45815,3.381686,407.407625,3.345912,407.39795,3.335118,407.38315,3.334079,407.395025,3.319591,407.370475,3.317167,407.364525,3.299491,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,23:00:00,54.958,408.585713,3.385335,408.061225,3.318424,408.02215,3.310835,408.04305,3.299754,408.015125,3.285903,408.734675,3.456742,407.9626,3.269135,407.95975,3.260144,407.91295,3.227324,407.917475,3.205983,407.925275,3.216101,407.897,3.18673,407.883175,3.185601,407.8531,3.15761,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,23:30:00,54.979,408.361475,3.242923,408.13395,3.195855,408.07705,3.200106,407.994975,3.175951,407.90005,3.132537,408.939125,3.418158,407.8217,3.09632,407.721425,3.080388,407.5994,3.017617,407.504425,2.966196,407.4525,2.967058,407.44165,2.926065,407.3768,2.912459,407.244225,2.869276,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,00:00:00,55,407.652562,2.967007,407.164425,2.853467,407.085125,2.829807,407.051875,2.802491,407.050075,2.78838,407.6049,3.023622,406.9898,2.732947,406.97435,2.717182,406.89935,2.647726,406.89125,2.62151,406.9251,2.6498,406.91275,2.630643,406.93685,2.636836,406.963275,2.624434,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,00:30:00,55.02,408.25595,2.868921,407.728375,2.757594,407.720175,2.738706,407.73855,2.730154,407.7449,2.716049,408.66075,2.97868,407.79795,2.709613,407.76835,2.680752,407.8163,2.662883,407.761333,2.652681,407.73565,2.654142,407.751025,2.640681,407.724125,2.62978,407.71805,2.618998,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,01:00:00,55.041,408.637337,2.801056,408.3398,2.737847,408.31685,2.726703,408.253475,2.707838,408.1837,2.690075,409.05065,2.91092,408.113775,2.673813,408.0541,2.652515,408.00115,2.626711,407.99165,2.622884,407.94825,2.620184,407.92635,2.604213,407.90025,2.58945,407.89225,2.582284,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,01:30:00,55.062,408.207713,2.694094,407.92645,2.619316,407.9666,2.625975,407.9211,2.609145,407.87675,2.599572,408.7638,2.802245,407.81005,2.59213,407.733775,2.566974,407.665025,2.561635,407.6478,2.557098,407.6266,2.551064,407.610125,2.547528,407.5961,2.53825,407.5324,2.538816,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,02:00:00,55.083,408.021375,2.660457,407.6016,2.582649,407.578175,2.572607,407.56045,2.564294,407.528125,2.555332,408.581425,2.747125,407.512675,2.553508,407.468975,2.52846,407.36895,2.534202,407.288525,2.53381,407.2286,2.525973,407.18885,2.525198,407.142325,2.515415,407.079425,2.515719,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,02:30:00,55.104,407.840925,2.615456,407.515625,2.569514,407.5369,2.563623,407.47825,2.541418,407.42765,2.535766,408.153725,2.684236,407.3769,2.532171,407.33055,2.50409,407.26995,2.523877,407.2302,2.531135,407.235675,2.521298,407.216225,2.532487,407.178825,2.525509,407.142825,2.527453,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,03:00:00,55.124,408.290975,2.578316,408.102025,2.55767,407.822625,2.514418,407.823275,2.502806,407.821075,2.512386,408.534,2.603151,407.78695,2.528984,407.764425,2.494095,407.709,2.538821,407.6737,2.55051,407.637675,2.537545,407.5988,2.546214,407.455825,2.535866,407.386475,2.5346,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,03:30:00,55.145,408.50765,2.552701,408.225975,2.52334,408.202225,2.503885,408.117975,2.447898,408.048825,2.455111,408.584825,2.569195,407.993675,2.503413,407.93715,2.479185,407.825475,2.508169,407.74415,2.517136,407.6848,2.500058,407.63635,2.50677,407.49435,2.491961,407.3547,2.487704,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,04:00:00,55.166,408.547838,2.499047,408.51605,2.478858,408.362225,2.453609,408.26505,2.335013,408.197575,2.315591,408.6582,2.486491,408.208475,2.455147,408.1114,2.403842,408.057075,2.469229,408.014725,2.478934,407.9225,2.456125,407.8125,2.466326,407.685225,2.449491,407.569175,2.448905,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,04:30:00,55.187,409.008088,2.44722,408.71735,2.432037,408.710325,2.382184,408.580375,2.16331,408.547375,2.155723,409.04045,2.434426,408.523975,2.409786,408.450225,2.358052,408.312325,2.431902,408.1799,2.447258,408.090925,2.426283,408.023725,2.436348,407.874,2.417578,407.659,2.411097,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,05:00:00,55.208,409.276187,2.401098,408.95275,2.386726,408.89435,2.340437,408.799475,2.060631,408.694525,2.047985,409.39945,2.403851,408.64835,2.351692,408.489875,2.309603,408.269075,2.395782,408.072,2.403041,407.922025,2.392873,407.77575,2.39052,407.523325,2.37427,407.285275,2.350313,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,05:30:00,55.229,409.243113,2.352448,408.97145,2.32898,409.004075,2.293583,408.693525,1.973002,408.568875,1.981545,409.21745,2.319911,408.446825,2.325814,408.260525,2.28974,407.99605,2.340443,407.853525,2.330302,407.742875,2.31949,407.583475,2.312589,407.32245,2.295003,407.1358,2.277865,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,06:00:00,55.249,408.776538,2.340476,408.581075,2.312651,408.52125,2.267849,408.314525,2.029052,408.2012,2.048258,408.890625,2.328683,408.13745,2.304538,407.96835,2.194891,407.762225,2.281903,407.64565,2.272219,407.462125,2.265906,407.348,2.261595,407.1377,2.247403,406.902175,2.235242,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,06:30:00,55.27,408.331275,2.308102,408.069525,2.282276,408.070125,2.209439,407.95945,1.99982,407.90025,2.030294,408.631775,2.344574,407.804775,2.243407,407.655675,2.145568,407.55395,2.226403,407.4569,2.218593,407.347325,2.207452,407.2315,2.203309,407.029975,2.186834,406.863775,2.168264,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,07:00:00,55.291,407.983338,2.25532,407.815625,2.237524,407.706275,2.169807,407.59025,1.987103,407.509725,2.008723,408.010675,2.249856,407.492525,2.197556,407.390825,2.114004,407.2866,2.173596,407.183325,2.162961,407.07695,2.153786,406.922225,2.146403,406.743625,2.134895,406.597,2.114389,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,07:30:00,55.312,407.501988,2.235844,407.364075,2.204874,407.295225,2.147463,407.167575,2.004029,407.10735,2.051894,407.6275,2.246658,407.1092,2.208469,407.060325,2.211058,406.885325,2.157877,406.78835,2.122209,406.7403,2.132781,406.63135,2.106812,406.498325,2.104578,406.336025,2.080583,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,08:00:00,55.333,407.231625,2.243247,407.03965,2.213678,407.0149,2.238726,406.944975,2.206327,406.94035,2.586268,407.41415,2.27327,406.77485,2.212557,406.8906,2.741482,406.650375,2.146702,406.581075,2.101305,406.534575,2.125582,406.43305,2.084877,406.271375,2.079151,406.16595,2.044993,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,08:30:00,55.354,406.820575,2.223305,406.59935,2.183002,406.62535,2.319987,406.6296,2.436927,406.83155,3.257583,407.08535,2.275793,406.48775,2.160935,406.4489,2.184588,406.3835,2.086842,406.3294,2.068911,406.29665,2.088548,406.2739,2.058419,406.220775,2.056235,406.1809,2.044092,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,09:00:00,55.374,406.513513,2.200439,406.327425,2.146425,406.388175,2.238453,406.499875,2.644343,406.43945,2.61169,406.766875,2.253585,406.263925,2.139891,406.228225,2.133625,406.152225,2.072525,406.128325,2.06452,406.10805,2.070205,406.064825,2.044295,405.95925,2.034785,405.9148,2.026472,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,09:30:00,55.395,406.294238,2.226265,406.14365,2.155577,406.125625,2.181517,406.279125,2.857388,406.0811,2.193275,406.498,2.270943,406.056175,2.167724,406.0334,2.181119,405.97415,2.118278,405.932225,2.094442,405.94195,2.124486,405.923825,2.096906,405.87995,2.103467,405.839175,2.082423,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,10:00:00,55.416,406.245113,2.259825,406.0209,2.196238,406.028875,2.197125,406.197075,2.844058,406.00355,2.254034,406.257625,2.322598,405.96915,2.197342,405.95815,2.180213,405.890275,2.133863,405.8767,2.117658,405.8802,2.157592,405.8688,2.113877,405.860325,2.121995,405.798325,2.104331,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,10:30:00,55.437,406.156013,2.330691,405.84045,2.223783,405.813975,2.227819,405.769125,2.264249,405.731575,2.222395,406.1642,2.334085,405.645125,2.192199,405.618975,2.167722,405.563025,2.133488,405.530925,2.116777,405.4843,2.144785,405.461825,2.107855,405.39365,2.100485,405.386475,2.088231,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,11:00:00,55.458,405.572663,2.25369,405.33645,2.175452,405.3094,2.174083,405.28415,2.149982,405.2237,2.103483,405.78175,2.320549,405.202175,2.106481,405.191875,2.092402,405.1518,2.065749,405.1399,2.051644,405.1194,2.071851,405.1071,2.04916,405.06625,2.045187,405.0305,2.025825,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,11:30:00,55.479,405.21825,2.298722,404.87515,2.121171,404.844375,2.106101,404.788225,2.0582,404.723725,2.016424,405.063175,2.23393,404.64985,2.007925,404.6171,1.971556,404.554175,1.942795,404.569225,1.95001,404.552725,1.955822,404.5244,1.921657,404.466475,1.903315,404.46595,1.894353,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,12:00:00,55.499,404.714888,2.121778,404.5047,1.997078,404.43505,1.955108,404.4402,1.933415,404.40115,1.925872,404.851175,2.162188,404.336725,1.894515,404.3241,1.876241,404.2766,1.848685,404.26825,1.838637,404.286325,1.845093,404.322525,1.847948,404.3329,1.852509,404.288375,1.829702,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,12:30:00,55.52,404.5781,2.153774,404.3939,2.030784,404.366325,2.017837,404.3411,1.966329,404.32005,1.940454,404.771975,2.345884,404.30285,1.931832,404.310425,1.922166,404.289025,1.908945,404.281425,1.897151,404.287375,1.900571,404.28385,1.889839,404.26245,1.884546,404.263175,1.885224,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,13:00:00,55.541,404.380113,2.101157,404.219975,1.95019,404.2389,1.976471,404.1983,1.92549,404.1761,1.911345,404.4336,2.209552,404.16255,1.89463,404.172775,1.878792,404.14825,1.872457,404.142225,1.866597,404.144275,1.853554,404.127375,1.838097,404.123,1.827109,404.122,1.817819,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,13:30:00,55.562,404.424588,2.039916,404.18435,1.908789,404.2162,1.91644,404.22155,1.891354,404.203725,1.871978,404.487675,2.138076,404.21415,1.861477,404.2119,1.848313,404.193675,1.831314,404.191325,1.822896,404.1824,1.813825,404.169175,1.788695,404.157925,1.776754,404.148125,1.772773,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,14:00:00,55.583,404.513312,2.072101,404.239175,1.887566,404.217575,1.867081,404.21445,1.85271,404.20645,1.833121,404.528125,2.139866,404.188275,1.802387,404.1694,1.787447,404.151,1.782928,404.142425,1.772146,404.106225,1.747948,404.083275,1.721948,404.06675,1.708619,404.0381,1.691634,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,14:30:00,55.604,404.415487,2.027678,404.1219,1.819913,404.153175,1.826948,404.127125,1.796761,404.0954,1.778683,404.500475,2.149098,404.064875,1.74538,404.067925,1.73326,404.067775,1.720541,404.04855,1.711824,404.036375,1.694638,404.043825,1.693316,404.046175,1.698915,404.0832,1.703357,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,15:00:00,55.624,404.232788,1.947027,403.97565,1.779716,404.0538,1.825565,404.0372,1.781571,403.9888,1.73362,404.287625,2.105709,403.979275,1.704727,403.9728,1.679078,403.959275,1.671057,403.9184,1.64263,403.903175,1.630178,403.8642,1.611294,403.855975,1.597899,403.830225,1.584455,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,15:30:00,55.645,404.364763,1.93892,404.01335,1.78188,403.923975,1.724423,403.919925,1.701594,403.901925,1.699394,404.33735,2.012824,403.924725,1.703421,403.9233,1.678358,403.88675,1.657027,403.87095,1.634267,403.86645,1.629238,403.851075,1.617572,403.8192,1.598885,403.80805,1.599724,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,16:00:00,55.666,404.242487,1.925984,404.023225,1.809356,404.003925,1.776894,403.9229,1.715745,403.86175,1.669242,404.5279,2.09357,403.8647,1.65503,403.84885,1.622021,403.809275,1.598434,403.8117,1.590663,403.796375,1.588874,403.796425,1.585403,403.7808,1.583604,403.775525,1.574356,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,16:30:00,55.687,404.252788,1.897308,403.937475,1.744574,403.91015,1.712102,403.830025,1.646426,403.8385,1.635539,404.16825,1.845317,403.788425,1.609924,403.76975,1.590292,403.730325,1.571744,403.69425,1.548536,403.684475,1.544143,403.672325,1.529973,403.656275,1.523262,403.6706,1.521891,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,17:00:00,55.708,404.378775,1.827658,403.871425,1.663802,403.734075,1.592633,403.72985,1.585546,403.7406,1.590376,404.598475,2.022747,403.7196,1.580471,403.724925,1.557576,403.6915,1.537805,403.673125,1.522234,403.677075,1.521386,403.689375,1.518807,403.67265,1.513037,403.676525,1.508933,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,17:30:00,55.729,404.656875,1.856939,404.289375,1.755129,404.174425,1.706004,404.162375,1.691359,404.09465,1.66971,405.229825,2.090009,404.029975,1.635799,404.01705,1.609482,403.9722,1.602418,403.96735,1.596031,403.937175,1.590499,403.9385,1.58623,403.834625,1.574299,403.806875,1.567614,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,18:00:00,55.749,404.5412,1.778064,404.40055,1.745852,404.41215,1.745896,404.326425,1.725809,404.147625,1.698304,404.991975,1.910966,404.017175,1.676404,403.92875,1.654369,403.827625,1.637599,403.797975,1.635215,403.7698,1.630137,403.7443,1.627172,403.725825,1.621256,403.70505,1.618393,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,18:30:00,55.77,405.03045,1.886865,404.676625,1.819066,404.505875,1.781351,404.379825,1.766714,404.303575,1.746899,404.854325,1.919493,404.2485,1.74711,404.142075,1.729564,404.0448,1.736533,404.00715,1.747093,404.00225,1.752724,403.9801,1.763447,403.9494,1.765864,403.8857,1.76998,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,19:00:00,55.791,405.127213,1.93187,404.910825,1.885585,404.79975,1.854491,404.65265,1.846044,404.544825,1.824229,405.38005,1.9891,404.48935,1.81577,404.3827,1.797979,404.26275,1.794569,404.196475,1.792691,404.12865,1.786178,404.06655,1.783348,403.993225,1.776479,403.959625,1.774195,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,19:30:00,55.812,405.1404,1.887953,405.129025,1.877286,405.12405,1.864707,404.850025,1.850984,404.721125,1.834696,405.244675,1.937252,404.640325,1.823743,404.5592,1.80944,404.417175,1.815096,404.337675,1.821149,404.285075,1.816088,404.2378,1.826571,404.170075,1.823884,404.133725,1.827937,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,20:00:00,55.833,406.0146,1.950905,405.6283,1.902394,405.34915,1.865504,405.037425,1.832,404.91085,1.832599,405.702175,1.940501,404.787775,1.828731,404.71475,1.817906,404.555325,1.816354,404.488975,1.814887,404.386975,1.803609,404.29445,1.792137,404.15045,1.768862,404.016475,1.747848,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,20:30:00,55.854,406.16095,1.976394,405.686925,1.901345,405.3191,1.851421,405.192275,1.832718,405.146375,1.831121,405.6833,1.916733,405.013025,1.827121,404.926075,1.806134,404.81445,1.817027,404.711575,1.820489,404.639775,1.80234,404.54905,1.795184,404.358575,1.766049,404.16045,1.746039,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,21:00:00,55.874,406.0981,1.920468,405.761875,1.870807,405.7483,1.859606,405.545375,1.829079,405.4486,1.837622,405.94355,1.89693,405.338275,1.833871,405.269425,1.818089,405.09395,1.81543,404.95695,1.81284,404.85235,1.794804,404.78525,1.786248,404.6792,1.764919,404.584875,1.758676,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,21:30:00,55.895,406.71555,1.930842,406.592025,1.912648,406.1632,1.861196,405.897275,1.837926,405.8388,1.831932,406.187,1.883092,405.597525,1.832068,405.431975,1.824483,405.3181,1.82501,405.256325,1.836053,405.2047,1.830444,405.16175,1.845988,405.020525,1.846615,404.835875,1.859752,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,22:00:00,55.916,406.760463,1.935653,406.563125,1.888918,406.3441,1.851452,406.202175,1.852303,405.9858,1.862595,406.419925,1.874608,405.740075,1.859103,405.553775,1.853605,405.390575,1.857957,405.286225,1.865429,405.17085,1.856718,405.072525,1.867047,404.90245,1.863287,404.807725,1.869831,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,22:30:00,55.937,406.769262,1.934423,406.71005,1.917421,406.474425,1.875773,406.287575,1.872812,406.136,1.874221,406.759075,1.921799,405.879175,1.869572,405.690875,1.854757,405.556525,1.873941,405.44285,1.882663,405.348075,1.871804,405.268175,1.884948,405.176475,1.88414,405.056125,1.893152,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,23:00:00,55.958,406.879863,1.902143,406.709875,1.871005,406.76575,1.866602,406.612525,1.865303,406.59385,1.865045,406.969775,1.891428,406.48995,1.861639,406.3826,1.854274,406.06865,1.874698,405.772675,1.881482,405.57895,1.870457,405.42975,1.873641,405.165825,1.862034,404.990125,1.846672,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,23:30:00,55.979,407.753688,1.905788,407.4007,1.858265,407.433775,1.852663,407.26145,1.853877,407.0857,1.85838,407.714975,1.888238,406.956275,1.85713,406.84225,1.860373,406.658025,1.862362,406.449925,1.860124,406.159925,1.843853,405.62245,1.835353,405.17005,1.806948,404.9484,1.776168,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,00:00:00,56,408.064438,1.949239,407.63315,1.88558,407.456025,1.872929,407.3438,1.866623,407.266375,1.869077,408.080275,1.917042,407.125425,1.865173,407.012075,1.865456,406.83905,1.853017,406.297925,1.840722,405.7387,1.821316,405.32515,1.807055,405.0058,1.769095,404.8462,1.730968,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,00:30:00,56.02,407.985363,1.973886,407.494275,1.907738,407.5373,1.902912,407.306375,1.89074,407.18915,1.883434,408.093125,1.95995,406.942725,1.866378,406.732225,1.856333,406.189367,1.849698,405.862133,1.838942,405.879075,1.813861,405.54,1.788087,405.127675,1.733223,404.8483,1.669458,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,01:00:00,56.041,407.5673,1.949271,407.281775,1.916449,407.273975,1.889737,407.0687,1.883705,406.9745,1.867243,407.64435,1.966452,406.864975,1.851257,406.592025,1.839902,406.09715,1.823771,405.761625,1.79578,405.5749,1.763925,405.38455,1.732027,404.98375,1.6478,404.652075,1.559037,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,01:30:00,56.062,407.751975,1.905345,407.490275,1.879231,407.607875,1.890915,407.552825,1.883194,407.511025,1.867445,407.916,1.94535,407.426725,1.847139,407.336,1.828907,406.8868,1.818483,406.3431,1.781268,406.01465,1.730752,405.786525,1.687321,405.438875,1.615058,405.01945,1.540547,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,02:00:00,56.083,408.02105,1.896073,407.838575,1.871483,408.0025,1.886366,407.91,1.875225,407.7953,1.858743,408.1797,1.913518,407.5767,1.829315,407.362,1.814433,406.9902,1.769431,406.676025,1.717386,406.2301,1.655448,405.7856,1.576881,405.239025,1.487363,404.54925,1.327749,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,02:30:00,56.104,407.945462,1.885424,407.692375,1.846767,407.70465,1.843404,407.66315,1.833957,407.617775,1.815382,408.0995,1.926462,407.4242,1.780285,407.287375,1.76445,407.00665,1.702218,406.6035,1.632989,406.09475,1.57865,405.74695,1.539398,405.209825,1.483897,404.7235,1.447504,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,03:00:00,56.124,407.898575,1.852055,407.64515,1.818927,407.663125,1.826619,407.618075,1.819739,407.500775,1.79053,408.0826,1.886744,407.313725,1.755149,407.1552,1.738133,406.89015,1.683043,406.6476,1.651146,406.33375,1.612608,406.067075,1.590357,405.559075,1.55788,405.16785,1.543421,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,03:30:00,56.145,407.8633,1.837964,407.577375,1.803913,407.595925,1.815203,407.51215,1.806489,407.488625,1.780203,407.8933,1.875103,407.460725,1.758218,407.36855,1.743355,407.1811,1.718584,406.8977,1.685388,406.639775,1.653371,406.2976,1.634892,405.81005,1.606258,405.467625,1.601068,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,04:00:00,56.166,407.938237,1.868729,407.77245,1.829658,407.736,1.841448,407.67395,1.829867,407.5734,1.808885,407.73695,1.871218,407.402525,1.784884,407.325675,1.773401,407.1422,1.752479,406.967875,1.736593,406.751275,1.711957,406.5912,1.702472,406.220825,1.678972,405.809775,1.691135,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,04:30:00,56.187,407.491112,1.980273,407.2877,1.936342,407.244125,1.928695,407.1819,1.92178,407.058675,1.91817,407.433175,2.008779,407.017875,1.902312,406.900425,1.875443,406.70275,1.891009,406.549225,1.898714,406.451525,1.874247,406.212075,1.889468,405.57185,1.885945,404.170925,1.928486,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,05:00:00,56.208,406.855975,2.034839,406.7226,2.013554,406.78545,2.005775,406.66515,1.997229,406.579725,1.983708,406.870825,2.051396,406.442675,1.964241,406.339925,1.946757,406.208725,1.930354,406.109725,1.904561,406.02095,1.876712,405.895625,1.840651,405.727725,1.782071,405.450725,1.701884,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,05:30:00,56.229,406.6966,1.993585,406.4832,1.965766,406.565475,1.967154,406.491225,1.950163,406.420925,1.92486,406.7686,2.025508,406.372325,1.892523,406.350125,1.890135,406.28845,1.843272,406.24515,1.819096,406.23555,1.794817,406.194175,1.764698,406.1565,1.719325,406.1028,1.688124,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,06:00:00,56.249,406.841738,1.950441,406.64605,1.925255,406.6926,1.929438,406.641575,1.908928,406.58335,1.882453,406.993525,1.994108,406.57225,1.859177,406.53955,1.837915,406.516225,1.83266,406.464275,1.82386,406.4361,1.801778,406.402325,1.794863,406.35955,1.769762,406.3306,1.758282,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,06:30:00,56.27,407.071175,1.952468,406.898725,1.934256,406.873625,1.927145,406.844725,1.913241,406.82285,1.899256,407.11415,1.996798,406.759625,1.880248,406.730475,1.862604,406.692125,1.851312,406.651875,1.841076,406.6291,1.821063,406.62865,1.812661,406.586975,1.792113,406.551825,1.784125,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,07:00:00,56.291,407.26045,1.987819,407.12555,1.956022,407.1214,1.958686,407.039075,1.941665,406.942375,1.922803,407.43075,2.034934,406.8822,1.903674,406.860075,1.894317,406.79745,1.882439,406.7768,1.874729,406.73915,1.859533,406.740425,1.856567,406.6825,1.839076,406.6532,1.836116,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,07:30:00,56.312,407.293337,2.045016,407.02545,2.023877,407.065275,2.016229,407.0123,1.998429,406.952275,1.97849,407.409675,2.080446,406.9324,1.96235,406.89425,1.942643,406.8519,1.93909,406.8311,1.934397,406.795125,1.911752,406.76545,1.907887,406.722825,1.887648,406.68335,1.877422,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,08:00:00,56.333,407.20135,2.05159,407.08775,2.030714,407.04075,2.014059,407.016725,2.000688,406.96995,1.986694,407.4805,2.085039,406.914975,1.969859,406.879675,1.957458,406.8275,1.935888,406.799475,1.925701,406.77545,1.90974,406.729925,1.907024,406.643775,1.887725,406.607775,1.875733,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,08:30:00,56.354,407.202488,2.017357,407.01075,1.998657,407.03485,1.987284,406.988,1.979184,406.9444,1.962201,407.347275,2.040015,406.923125,1.946854,406.85675,1.940211,406.761275,1.914734,406.719275,1.892055,406.711175,1.885478,406.6807,1.872748,406.589675,1.858838,406.532425,1.833788,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,09:00:00,56.374,407.209275,1.99392,407.020525,1.96437,406.976625,1.965774,406.9584,1.95442,406.916,1.948117,407.415175,2.013936,406.873075,1.938564,406.886325,1.971974,406.829775,1.867722,406.753275,1.808214,406.769675,1.825849,406.7313,1.793113,406.6952,1.788719,406.636675,1.753221,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,09:30:00,56.395,407.186163,1.914708,407.0245,1.884395,407.00285,1.874228,406.96515,1.891589,406.9198,1.872245,407.19825,1.923164,406.8975,1.839209,406.88785,1.847574,406.856175,1.775915,406.7915,1.738903,406.75515,1.763828,406.72045,1.715989,406.70965,1.716295,406.690725,1.693756,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,10:00:00,56.416,406.952563,1.869064,406.758075,1.814276,406.745525,1.819284,406.74595,1.842445,406.71365,1.829924,407.264975,1.941047,406.701425,1.826974,406.6727,1.808552,406.59965,1.713061,406.6131,1.68978,406.579075,1.731768,406.57045,1.683691,406.473375,1.677864,406.43765,1.654999,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,10:30:00,56.437,406.563437,1.838562,406.28915,1.766354,406.295625,1.771247,406.2889,1.770235,406.2577,1.73615,406.70565,1.889159,406.214825,1.732169,406.2084,1.708198,406.0949,1.651793,406.0577,1.631528,406.0664,1.667801,406.056475,1.62494,406.01095,1.627669,405.9905,1.609247,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,11:00:00,56.458,406.13365,1.833552,405.90635,1.742842,405.8877,1.740695,405.86725,1.722387,405.812325,1.6826,406.213725,1.843389,405.83045,1.694059,405.8223,1.662084,405.7241,1.624811,405.6718,1.604258,405.6886,1.622551,405.692475,1.60631,405.673675,1.603445,405.6707,1.590184,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,11:30:00,56.479,406.064412,1.851372,405.678725,1.715094,405.692675,1.726509,405.61405,1.664179,405.532875,1.635814,405.97135,1.903575,405.494775,1.633813,405.4707,1.60504,405.396675,1.568307,405.332575,1.541676,405.2952,1.530444,405.316225,1.528888,405.327225,1.537074,405.330125,1.531926,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,12:00:00,56.499,405.298212,1.672226,405.070775,1.56316,405.131975,1.582392,405.09515,1.541515,405.0283,1.506119,405.404775,1.815466,404.9652,1.474803,404.9558,1.458401,404.89505,1.430407,404.865625,1.405376,404.86765,1.402808,404.853075,1.389988,404.871225,1.388383,404.9076,1.395062,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,12:30:00,56.52,405.29405,1.67827,405.023625,1.528566,404.95155,1.51821,404.9399,1.477449,404.909675,1.450941,405.316225,1.753146,404.89885,1.445202,404.91655,1.441545,404.88125,1.4287,404.857425,1.417464,404.8362,1.407579,404.87485,1.412593,404.872125,1.411137,404.8768,1.406495,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,13:00:00,56.541,404.787038,1.57104,404.6628,1.47025,404.614425,1.465041,404.53945,1.41444,404.452925,1.382228,405.14635,1.820236,404.45125,1.388115,404.452575,1.376293,404.38165,1.350663,404.369875,1.327418,404.38055,1.323922,404.35625,1.312565,404.347475,1.311919,404.341875,1.311161,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,13:30:00,56.562,404.620175,1.591691,404.41725,1.46158,404.43205,1.484553,404.405525,1.43412,404.37455,1.407154,404.671875,1.692539,404.38685,1.42044,404.3704,1.395707,404.3425,1.370338,404.33005,1.367888,404.32085,1.368262,404.312875,1.359412,404.3004,1.354332,404.301525,1.352496,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,14:00:00,56.583,404.612825,1.624738,404.41345,1.481833,404.46895,1.50703,404.41715,1.457345,404.357425,1.424519,404.910125,1.798058,404.3504,1.414951,404.354125,1.403126,404.315825,1.38654,404.3138,1.375412,404.3156,1.377098,404.325075,1.371525,404.309925,1.377092,404.31465,1.376117,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,14:30:00,56.604,404.619675,1.634457,404.4116,1.491573,404.377125,1.449689,404.370875,1.430308,404.3385,1.417938,404.5462,1.644315,404.312375,1.404174,404.310175,1.38796,404.263325,1.368941,404.259675,1.361329,404.278675,1.360521,404.29005,1.356192,404.29545,1.3528,404.29555,1.35318,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,15:00:00,56.624,404.4538,1.627273,404.22755,1.462516,404.237325,1.459067,404.230925,1.430444,404.198075,1.409791,404.37615,1.630842,404.207525,1.412261,404.204075,1.404677,404.167725,1.388261,404.16015,1.378232,404.13865,1.370959,404.098325,1.349794,404.095875,1.344874,404.0955,1.337366,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,15:30:00,56.645,404.559062,1.704029,404.363875,1.585624,404.2948,1.547665,404.269175,1.515481,404.181375,1.468937,404.574025,1.782047,404.19855,1.457877,404.2115,1.451199,404.225175,1.448019,404.1897,1.440402,404.19065,1.434458,404.1772,1.426496,404.17195,1.425723,404.14595,1.427962,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,16:00:00,56.666,404.4093,1.62343,404.13485,1.478909,404.13685,1.471357,404.118675,1.452971,404.10475,1.453314,404.415825,1.714283,404.0583,1.431073,404.033825,1.419019,403.9862,1.389316,404.0018,1.388273,403.992775,1.386507,403.999925,1.381036,403.996325,1.377497,403.997925,1.373752,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,16:30:00,56.687,404.582413,1.760698,404.323575,1.645475,404.249325,1.598741,404.24595,1.588604,404.223575,1.581041,404.619925,1.811027,404.23415,1.585108,404.24425,1.576273,404.232925,1.571206,404.238875,1.577376,404.25,1.576337,404.24595,1.582311,404.268375,1.568582,404.26415,1.551711,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,17:00:00,56.708,404.845688,1.682905,404.58115,1.615075,404.502575,1.587568,404.48905,1.568714,404.461375,1.554684,404.90015,1.746683,404.415475,1.530688,404.426725,1.523948,404.414425,1.513404,404.4323,1.511915,404.426375,1.509382,404.3915,1.493381,404.351925,1.477941,404.330175,1.467801,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,17:30:00,56.729,404.86075,1.608533,404.59545,1.534528,404.6106,1.531083,404.5924,1.521389,404.53865,1.505557,405.1263,1.717305,404.51345,1.498188,404.50525,1.486515,404.4639,1.479427,404.4616,1.477201,404.44955,1.470391,404.42795,1.465402,404.40745,1.455705,404.387325,1.448665,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,18:00:00,56.749,404.836212,1.597873,404.58375,1.52595,404.595625,1.517546,404.578,1.514515,404.552225,1.503053,405.308,1.735154,404.526125,1.501015,404.5178,1.48836,404.468725,1.482614,404.447475,1.47891,404.4474,1.476246,404.434675,1.474936,404.391975,1.467097,404.388175,1.466945,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,18:30:00,56.77,404.996963,1.628632,404.745925,1.571243,404.67065,1.543422,404.6709,1.549649,404.659725,1.540722,405.27635,1.698544,404.6276,1.541434,404.61635,1.531894,404.564175,1.534552,404.5339,1.534868,404.531825,1.526858,404.519725,1.533519,404.502775,1.526488,404.4954,1.528801,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,19:00:00,56.791,405.007875,1.618835,404.709725,1.566492,404.681625,1.548245,404.67045,1.541831,404.645675,1.536652,405.135225,1.69859,404.63695,1.532291,404.62705,1.525157,404.58355,1.51845,404.551075,1.517771,404.5466,1.506506,404.5257,1.507712,404.4765,1.493019,404.447325,1.482758,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,19:30:00,56.812,405.0722,1.597814,404.856625,1.566672,404.900175,1.552572,404.8122,1.532839,404.763675,1.53936,405.2744,1.66148,404.71385,1.536078,404.6885,1.522653,404.6226,1.529201,404.599525,1.530726,404.592875,1.519184,404.552575,1.52328,404.513475,1.511576,404.458275,1.505852,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,20:00:00,56.833,405.074012,1.582534,404.936775,1.552905,404.910225,1.534701,404.834,1.514581,404.76075,1.511439,405.209575,1.610481,404.69165,1.502557,404.671175,1.489332,404.600475,1.480606,404.5608,1.470685,404.537075,1.457938,404.530775,1.453007,404.507525,1.442841,404.45235,1.436239,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,20:30:00,56.854,404.99415,1.50791,404.71535,1.462841,404.652125,1.453632,404.624475,1.435658,404.591575,1.424014,405.305075,1.578208,404.54945,1.414277,404.5291,1.409837,404.4941,1.396942,404.447025,1.38539,404.449375,1.376021,404.427325,1.374262,404.3963,1.363125,404.374175,1.354666,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,21:00:00,56.874,405.03305,1.457315,404.79905,1.418367,404.7317,1.3989,404.70535,1.386133,404.7032,1.381002,405.143775,1.502401,404.675425,1.376946,404.6715,1.367062,404.64735,1.368523,404.635625,1.371269,404.62465,1.357648,404.6154,1.361485,404.60835,1.352143,404.616725,1.35412,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,21:30:00,56.895,405.2645,1.440799,404.993575,1.393912,405.025725,1.387721,404.98925,1.379339,404.9545,1.375703,405.352725,1.491421,404.940025,1.37263,404.908225,1.359432,404.878975,1.366473,404.862025,1.366481,404.850375,1.353895,404.844925,1.359359,404.817325,1.351569,404.780225,1.352224,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,22:00:00,56.916,405.3081,1.439863,405.1198,1.402781,405.130525,1.39857,405.073775,1.385906,405.0145,1.378077,405.469125,1.479842,405.00765,1.373783,404.998975,1.366216,404.9668,1.368423,404.947875,1.369219,404.934725,1.357501,404.93935,1.3643,404.91635,1.358318,404.898425,1.363019,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,22:30:00,56.937,405.465688,1.446226,405.2502,1.402991,405.173475,1.386891,405.173675,1.381954,405.13565,1.382775,405.516375,1.469915,405.131175,1.383933,405.11735,1.37262,405.07665,1.385691,405.05605,1.388177,405.0495,1.376005,405.03435,1.386012,405.01105,1.382966,404.976575,1.388664,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,23:00:00,56.958,405.37515,1.476481,405.247525,1.443189,405.149425,1.422058,405.150375,1.423221,405.12865,1.421562,405.76475,1.524191,405.10955,1.422731,405.07475,1.420014,405.00655,1.430366,405.010475,1.434049,404.984775,1.424768,404.965275,1.434841,404.917025,1.435824,404.889625,1.441759,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,23:30:00,56.979,405.371762,1.536122,405.16245,1.49273,405.15605,1.479995,405.132,1.480032,405.07745,1.478115,405.485925,1.572567,405.069225,1.479031,405.0501,1.477434,404.992025,1.484343,404.97735,1.489504,404.9568,1.480189,404.9388,1.489052,404.915225,1.48724,404.86475,1.493392,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,00:00:00,57,405.24995,1.5634,405.0962,1.526992,405.103225,1.517903,405.03575,1.515299,404.99635,1.512089,405.46915,1.598335,404.957225,1.508359,404.9472,1.50975,404.8952,1.508388,404.86885,1.508701,404.798325,1.500853,404.7817,1.505972,404.724325,1.503977,404.70595,1.502248,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,00:30:00,57.02,405.403712,1.543599,405.213,1.521326,405.15705,1.506565,405.18265,1.506638,405.165475,1.503225,405.53205,1.569473,405.148825,1.503147,405.142125,1.485397,405.130633,1.511296,405.105133,1.519721,405.06745,1.505998,405.050575,1.516496,405.001525,1.510045,404.9504,1.518025,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,01:00:00,57.041,405.532625,1.555417,405.357075,1.52696,405.4263,1.516029,405.34935,1.503933,405.282575,1.492073,405.5844,1.569994,405.261725,1.51424,405.229775,1.500968,405.1997,1.522471,405.155825,1.528852,405.127925,1.519162,405.07815,1.530504,405.0377,1.529805,404.9326,1.541442,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,01:30:00,57.062,405.606225,1.565621,405.480725,1.546089,405.376575,1.534539,405.357075,1.545968,405.2956,1.530086,405.720525,1.601062,405.2823,1.546026,405.271125,1.558424,405.20805,1.548605,405.183325,1.55343,405.15145,1.549233,405.119475,1.559517,405.058025,1.566547,404.95265,1.597126,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,02:00:00,57.083,405.756538,1.578589,405.50045,1.555157,405.46965,1.537116,405.469725,1.528425,405.43115,1.505645,405.684325,1.58616,405.417625,1.535299,405.413325,1.516536,405.400625,1.553862,405.35125,1.564931,405.341775,1.554133,405.31415,1.574225,405.281125,1.578999,405.210325,1.607432,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,02:30:00,57.104,405.962488,1.61308,405.7877,1.57331,405.75495,1.567848,405.706825,1.576339,405.661975,1.563101,405.766625,1.595413,405.6472,1.574332,405.650725,1.592373,405.61735,1.578212,405.583525,1.580233,405.5622,1.577852,405.54275,1.58931,405.4842,1.594561,405.331625,1.620881,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,03:00:00,57.124,406.133312,1.653579,405.9095,1.622137,405.876175,1.612355,405.840075,1.614987,405.791825,1.621293,406.2567,1.674856,405.7592,1.60733,405.753975,1.623337,405.695725,1.616324,405.660225,1.620726,405.64135,1.621047,405.546525,1.635479,405.403225,1.652793,405.29705,1.682974,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,03:30:00,57.145,406.15465,1.712703,405.863175,1.670533,405.8591,1.658627,405.834625,1.656026,405.77825,1.661679,405.995725,1.692126,405.73015,1.6444,405.7257,1.65046,405.676475,1.650286,405.65825,1.649582,405.650975,1.642944,405.637925,1.64901,405.5695,1.645102,405.516175,1.654498,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,04:00:00,57.166,406.083937,1.718107,405.88805,1.68436,405.85275,1.677757,405.80635,1.675077,405.752025,1.678942,406.04275,1.701054,405.706775,1.659243,405.695325,1.661449,405.67115,1.663132,405.65645,1.665952,405.653375,1.658339,405.622375,1.663066,405.568475,1.659135,405.522175,1.666949,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,04:30:00,57.187,406.098538,1.668717,405.8732,1.648221,405.879675,1.637069,405.85275,1.618958,405.7789,1.605685,406.0603,1.667757,405.737725,1.615113,405.72735,1.592443,405.7097,1.625032,405.671925,1.637595,405.653275,1.619252,405.616275,1.637132,405.56055,1.633555,405.482925,1.654313,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,05:00:00,57.208,406.190812,1.633506,405.941525,1.608167,405.984375,1.591947,405.91785,1.529757,405.850225,1.512037,406.179175,1.621227,405.81365,1.584991,405.7828,1.549719,405.76385,1.610918,405.722475,1.634667,405.669225,1.626042,405.616,1.651928,405.512075,1.668063,405.40705,1.687064,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,05:30:00,57.229,406.145438,1.632848,405.92255,1.604928,405.936975,1.568609,405.922025,1.413683,405.8366,1.439154,406.29655,1.634773,405.820725,1.589946,405.797575,1.558357,405.712225,1.628578,405.629175,1.65357,405.575675,1.652991,405.506375,1.669062,405.363825,1.69033,405.2124,1.697167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,06:00:00,57.249,405.9689,1.65419,405.86695,1.632815,405.797025,1.572646,405.7279,1.40804,405.676,1.396486,406.185925,1.644147,405.637775,1.620602,405.58015,1.496261,405.508175,1.64184,405.418,1.665303,405.366475,1.655443,405.2805,1.668314,405.1182,1.685959,405.026075,1.686986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,06:30:00,57.27,405.74015,1.687348,405.651675,1.668639,405.58015,1.571091,405.482,1.405117,405.361125,1.424575,405.6939,1.674722,405.35405,1.662882,405.29555,1.548457,405.20495,1.655231,405.1269,1.674166,405.0473,1.671886,404.9925,1.67917,404.8538,1.689267,404.763675,1.681884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,07:00:00,57.291,405.40825,1.723456,405.3111,1.700219,405.1846,1.578323,405.13955,1.455332,405.06755,1.495307,405.48075,1.732425,405.047675,1.690076,405.01085,1.616789,404.95505,1.6791,404.889825,1.668532,404.838425,1.673557,404.775625,1.666911,404.723425,1.664889,404.638475,1.657927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,07:30:00,57.312,405.304437,1.726259,405.0292,1.701683,405.048225,1.622824,404.94525,1.523887,404.912675,1.554638,405.51425,1.736484,404.88,1.701128,404.88125,1.706597,404.8192,1.693445,404.76745,1.65412,404.73335,1.679993,404.6995,1.65915,404.641075,1.657996,404.5847,1.649995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,08:00:00,57.333,405.1384,1.733542,404.957775,1.705376,404.8848,1.6734,404.851775,1.605782,404.9028,2.12697,405.421825,1.741708,404.770575,1.767518,404.8823,2.236494,404.703025,1.739461,404.62005,1.655502,404.619325,1.698404,404.55995,1.658209,404.502825,1.66458,404.4537,1.648871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,08:30:00,57.354,405.006325,1.778695,404.712,1.734789,404.7424,1.797471,404.677725,1.776965,404.81265,2.42588,405.2402,1.788773,404.569075,1.746199,404.57755,1.796033,404.50715,1.696742,404.468325,1.671964,404.473625,1.710595,404.42845,1.669789,404.38115,1.675289,404.353925,1.659321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,09:00:00,57.374,404.8391,1.811571,404.5651,1.754337,404.525525,1.933058,404.565625,2.139129,404.449375,1.812108,404.72875,1.809632,404.425175,1.769794,404.435525,1.771888,404.391825,1.714133,404.350225,1.692633,404.374775,1.738304,404.34325,1.694454,404.307825,1.697554,404.2904,1.686107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,09:30:00,57.395,404.650588,1.853101,404.395875,1.787813,404.440525,1.916752,404.53695,2.528174,404.296475,1.811786,404.7573,1.870142,404.251,1.780354,404.25895,1.779449,404.20575,1.733814,404.187,1.722235,404.2019,1.758605,404.17245,1.722119,404.171275,1.727915,404.1375,1.714791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,10:00:00,57.416,404.260687,1.851176,404.018875,1.784646,404.03125,1.814408,404.038725,1.947299,403.953475,1.781448,404.496575,1.89311,403.937225,1.767132,403.93685,1.753847,403.9083,1.73078,403.8943,1.725295,403.871925,1.748626,403.8315,1.715262,403.8206,1.716429,403.823275,1.713005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,10:30:00,57.437,404.10065,1.863649,403.87805,1.795948,403.893225,1.824154,403.840375,1.822172,403.80495,1.772611,404.294575,1.935073,403.8011,1.771805,403.80155,1.757546,403.770225,1.741697,403.752625,1.739075,403.751425,1.755539,403.746175,1.728631,403.7236,1.73083,403.734525,1.723135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,11:00:00,57.458,404.09235,1.908761,403.79145,1.808347,403.793525,1.826361,403.7404,1.780532,403.6961,1.756634,404.103975,1.926437,403.6509,1.745817,403.6304,1.725992,403.59815,1.711673,403.59045,1.704751,403.609775,1.720986,403.59375,1.69914,403.549125,1.696395,403.5483,1.687591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,11:30:00,57.479,404.129075,1.985959,403.7569,1.848108,403.6092,1.805509,403.5435,1.749347,403.48995,1.730639,404.009625,1.959046,403.462075,1.717133,403.465425,1.706646,403.4357,1.699558,403.3992,1.687914,403.3985,1.688046,403.39485,1.680336,403.3858,1.679215,403.3485,1.669543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,12:00:00,57.499,403.664538,1.891504,403.35325,1.760145,403.36605,1.772777,403.32815,1.729868,403.2707,1.704679,403.648675,1.900251,403.279725,1.703407,403.26175,1.689326,403.21195,1.66413,403.184925,1.647473,403.1804,1.646238,403.1878,1.642826,403.157525,1.6364,403.15465,1.627298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,12:30:00,57.52,403.613888,1.910247,403.310325,1.76718,403.2275,1.739462,403.196175,1.689985,403.162775,1.680137,403.6395,1.975782,403.149575,1.668618,403.159375,1.660265,403.1468,1.648748,403.12275,1.641902,403.128875,1.644523,403.12315,1.644904,403.09935,1.640066,403.110175,1.639677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,13:00:00,57.541,403.531975,1.943368,403.16175,1.763256,403.120675,1.752614,403.0808,1.702799,403.046525,1.692514,403.336775,1.90838,403.028875,1.676791,403.017875,1.656981,402.992925,1.635847,403.004875,1.638033,402.999025,1.633156,402.982275,1.627072,402.9803,1.621745,402.94685,1.606475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,13:30:00,57.562,403.408963,1.877348,403.03625,1.693087,403.03535,1.686147,402.987825,1.642393,402.94675,1.619785,403.32095,1.864966,402.90555,1.570917,402.90235,1.554599,402.87955,1.545898,402.86345,1.529433,402.863975,1.527112,402.84595,1.51461,402.829575,1.504874,402.810525,1.487242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,14:00:00,57.583,403.154113,1.729308,402.901175,1.577281,402.840325,1.535363,402.82375,1.520909,402.7968,1.496555,403.15385,1.797254,402.79125,1.482454,402.805425,1.478786,402.7885,1.471399,402.78645,1.472334,402.79,1.468001,402.78635,1.460902,402.77115,1.450164,402.745925,1.435504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,14:30:00,57.604,403.138462,1.733143,402.779025,1.546132,402.717375,1.51369,402.687525,1.475799,402.692225,1.469587,403.09875,1.836346,402.704225,1.471258,402.688625,1.457569,402.684275,1.446951,402.67915,1.449125,402.689925,1.441206,402.689525,1.433246,402.67995,1.430043,402.68645,1.425042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,15:00:00,57.624,402.9453,1.712272,402.5876,1.515289,402.607075,1.511223,402.550575,1.462214,402.50505,1.433424,402.787975,1.649259,402.4866,1.411244,402.4954,1.398639,402.45225,1.372158,402.46885,1.374548,402.484775,1.380001,402.489425,1.380315,402.481975,1.379753,402.475425,1.364742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,15:30:00,57.645,403.161388,1.729052,402.670425,1.525288,402.668275,1.516054,402.633875,1.48773,402.66675,1.493022,403.018975,1.782077,402.57915,1.423984,402.594975,1.410199,402.58455,1.39353,402.59255,1.404549,402.574425,1.395811,402.5584,1.384408,402.54365,1.379049,402.538825,1.374359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,16:00:00,57.666,403.063513,1.629752,402.6548,1.46086,402.515275,1.403918,402.491025,1.368388,402.475125,1.353831,403.247525,1.762084,402.44565,1.338302,402.45965,1.323589,402.4226,1.301887,402.391375,1.272686,402.364625,1.260523,402.321125,1.2249,402.29375,1.212939,402.297675,1.202184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,16:30:00,57.687,403.0054,1.665696,402.6237,1.490318,402.7307,1.532024,402.6808,1.509887,402.66845,1.501631,403.01805,1.752644,402.680925,1.505783,402.6749,1.49826,402.681275,1.498177,402.662325,1.490751,402.6976,1.501297,402.7195,1.512615,402.7184,1.51736,402.719075,1.522423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,17:00:00,57.708,403.598612,1.778693,402.934125,1.584048,403.03355,1.604818,402.95205,1.572773,402.80905,1.513357,403.561325,1.86486,402.7665,1.480347,402.7684,1.470765,402.7507,1.463556,402.75695,1.458409,402.756175,1.455207,402.73785,1.443785,402.749975,1.442453,402.7314,1.437621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,17:30:00,57.729,403.702663,1.815375,403.031275,1.625431,403.157975,1.659458,403.075025,1.64224,403.0387,1.64088,403.349275,1.773229,403.036125,1.650898,403.041775,1.652644,403.014425,1.659847,403.029625,1.664661,403.0148,1.667958,403.024825,1.687964,403.016325,1.693687,403.01155,1.700166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,18:00:00,57.749,403.925525,2.117954,403.550775,2.000702,403.455625,1.985567,403.3783,1.991236,403.2946,1.988474,403.7402,2.111683,403.262225,2.002779,403.268425,2.007143,403.256125,2.026558,403.2373,2.042398,403.243325,2.019321,403.2561,2.039603,403.238025,2.022528,403.23785,2.019916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,18:30:00,57.77,404.108138,2.200838,403.61095,2.104183,403.6013,2.092923,403.563525,2.095794,403.52465,2.08593,403.8817,2.202627,403.5364,2.081344,403.539125,2.088053,403.5333,2.083267,403.533075,2.089065,403.5375,2.073641,403.555375,2.089942,403.530875,2.078726,403.526625,2.082623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,19:00:00,57.791,404.418625,2.216229,404.02435,2.139538,404.05115,2.133762,403.975225,2.123757,403.88085,2.093054,404.099175,2.168385,403.857225,2.084985,403.866075,2.079762,403.859925,2.075782,403.84195,2.07708,403.85395,2.057398,403.8467,2.061133,403.8345,2.045901,403.81335,2.038048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,19:30:00,57.812,404.667413,2.127987,404.236625,2.066094,404.288075,2.072633,404.185,2.054879,404.1088,2.028059,404.4232,2.124019,404.08595,2.024631,404.081925,2.004557,404.05115,2.020105,404.040125,2.022363,404.02915,2.007766,404.03785,2.017381,404.0226,2.007548,404.0021,2.011812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,20:00:00,57.833,404.839438,2.117351,404.516025,2.058041,404.475975,2.047467,404.39585,2.038411,404.336425,2.022896,404.731775,2.116213,404.326975,2.023256,404.325975,2.004404,404.3182,2.024763,404.3091,2.03285,404.298525,2.013523,404.30055,2.027958,404.27575,2.018762,404.2754,2.025203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,20:30:00,57.854,405.04755,2.096904,404.67555,2.043977,404.691675,2.033052,404.693525,2.018286,404.652025,2.028806,404.970625,2.100958,404.613575,2.028366,404.58375,2.016881,404.552675,2.030324,404.50825,2.038798,404.49305,2.016379,404.462225,2.029436,404.424225,2.021033,404.37635,2.01835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,21:00:00,57.874,405.072213,2.067807,404.814025,2.025393,404.85535,2.020388,404.74585,1.98996,404.69935,2.010275,405.1902,2.083609,404.644525,2.010194,404.63325,2.003117,404.526975,2.00553,404.4866,2.001378,404.41845,1.978653,404.355825,1.976399,404.260875,1.955173,404.159575,1.939377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,21:30:00,57.895,405.158538,2.031547,404.879425,1.997723,404.76535,1.961486,404.67655,1.94384,404.607575,1.949533,405.190075,2.023157,404.53465,1.949913,404.51315,1.941107,404.419675,1.945854,404.287025,1.934277,404.2263,1.91511,404.14075,1.908296,403.976375,1.88622,403.85955,1.868427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,22:00:00,57.916,405.337425,1.97211,405.11405,1.954029,404.8533,1.916815,404.774925,1.90899,404.747025,1.921515,405.281575,1.97182,404.726975,1.93533,404.705625,1.931214,404.695075,1.955239,404.634025,1.967412,404.54005,1.946698,404.377575,1.945451,404.1045,1.901892,403.975375,1.87737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,22:30:00,57.937,405.671925,2.021429,405.474125,1.983036,405.36225,1.953896,405.189425,1.953648,405.064175,1.980361,405.583625,2.004503,405.044625,2.000283,405.003925,1.987473,404.9273,2.035243,404.8397,2.056805,404.76615,2.044675,404.6464,2.060594,404.3881,2.029738,404.16895,2.001473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,23:00:00,57.958,405.58915,2.034938,405.326625,2.009641,405.34785,1.989938,405.2402,1.956568,405.142925,1.945133,405.68175,2.039803,405.056325,1.99623,405.027075,1.98632,404.935425,2.005138,404.8427,1.996217,404.752775,1.98121,404.639975,1.970807,404.4909,1.944236,404.40265,1.923444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,23:30:00,57.979,405.732675,1.986475,405.622375,1.973892,405.42895,1.952379,405.183675,1.877211,405.051625,1.868207,405.6181,1.968308,404.9136,1.953214,404.8535,1.962714,404.723275,1.953963,404.622275,1.934101,404.517425,1.922571,404.4234,1.9085,404.315375,1.891715,404.231675,1.874286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,00:00:00,58,405.541538,1.937717,405.4761,1.928503,405.2481,1.92405,405.06175,1.787469,404.890425,1.822021,405.28665,1.949165,404.80645,1.907355,404.735925,1.919591,404.64755,1.906565,404.57445,1.897027,404.493375,1.888496,404.40665,1.884791,404.294725,1.876679,404.233675,1.872249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,00:30:00,58.02,405.637225,1.908524,405.47665,1.896124,405.370875,1.892414,405.09715,1.732185,404.913825,1.803878,405.715025,1.925002,404.767625,1.89299,404.706325,1.898888,404.590433,1.894651,404.5417,1.894836,404.512775,1.891007,404.464175,1.894287,404.420225,1.890953,404.375525,1.894657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,01:00:00,58.041,405.57055,1.898556,405.376675,1.877913,405.136575,1.882448,404.938925,1.711181,404.876525,1.774878,405.49645,1.897603,404.839575,1.892759,404.78825,1.887425,404.72035,1.902176,404.6535,1.909322,404.612475,1.907104,404.59805,1.915803,404.56305,1.913156,404.538825,1.918155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,01:30:00,58.062,405.926537,2.001151,405.407675,1.96215,405.4292,1.9382,405.177325,1.749141,405.010425,1.818847,405.73015,1.97089,404.916525,1.925464,404.889825,1.926476,404.804275,1.929477,404.771925,1.935799,404.749375,1.926306,404.7335,1.933224,404.6814,1.925409,404.64905,1.932659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,02:00:00,58.083,405.438912,2.001577,405.1697,1.975275,405.209125,1.964579,405.0192,1.815123,404.92055,1.861189,405.5945,1.992662,404.882825,1.939311,404.879225,1.941445,404.82295,1.936359,404.778975,1.933833,404.7545,1.926612,404.755525,1.927791,404.7101,1.921284,404.682975,1.919684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,02:30:00,58.104,405.2626,1.98541,405.0938,1.952685,405.06095,1.95456,405.002775,1.891559,404.9766,1.908342,405.183375,1.975666,404.9168,1.922099,404.900925,1.93442,404.823475,1.912547,404.78665,1.900546,404.7343,1.895355,404.720725,1.888723,404.645575,1.879735,404.619475,1.871447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,03:00:00,58.124,405.136563,1.926646,404.93445,1.901406,404.971775,1.903318,404.88,1.84077,404.8153,1.85693,405.267025,1.941708,404.783275,1.871596,404.7608,1.879935,404.72625,1.864555,404.695625,1.857774,404.681075,1.851201,404.657975,1.847854,404.632575,1.840143,404.57265,1.836051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,03:30:00,58.145,405.233013,1.898303,404.975075,1.8682,405.0713,1.87842,404.985725,1.830427,404.917075,1.850135,405.24515,1.897643,404.880875,1.838721,404.8559,1.839862,404.826425,1.828796,404.814075,1.817485,404.81045,1.812715,404.767175,1.807413,404.741225,1.799452,404.7094,1.790351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,04:00:00,58.166,405.1156,1.815057,404.997575,1.802387,404.961675,1.796377,404.899,1.749522,404.880025,1.757782,405.070925,1.826084,404.7755,1.750939,404.7633,1.751422,404.711275,1.736674,404.6864,1.724162,404.657525,1.720157,404.627175,1.70871,404.581,1.701063,404.533925,1.688144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,04:30:00,58.187,404.9795,1.732187,404.800725,1.706595,404.763825,1.715167,404.70825,1.691534,404.646675,1.703092,404.944225,1.738882,404.6066,1.674208,404.614525,1.67907,404.5718,1.655625,404.524575,1.646066,404.4993,1.643947,404.4891,1.633113,404.45065,1.626366,404.40445,1.618211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,05:00:00,58.208,405.060787,1.69828,404.7432,1.660588,404.7304,1.664943,404.69695,1.6538,404.660025,1.66647,404.84655,1.697738,404.608925,1.634772,404.61175,1.632426,404.550175,1.620524,404.508775,1.613981,404.5031,1.610831,404.4849,1.604865,404.448675,1.597241,404.41895,1.593208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,05:30:00,58.229,404.9693,1.667226,404.844625,1.646569,404.718825,1.647883,404.73375,1.645812,404.7024,1.654074,405.0921,1.693766,404.63385,1.617327,404.6219,1.61596,404.586275,1.607694,404.541875,1.600729,404.51795,1.597972,404.496125,1.592635,404.4586,1.587704,404.413325,1.581851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,06:00:00,58.249,404.840013,1.65222,404.64935,1.624478,404.66735,1.634621,404.609425,1.680649,404.55055,1.674952,404.913025,1.683683,404.504225,1.602795,404.489675,1.60681,404.445275,1.586576,404.4275,1.576694,404.388575,1.576344,404.34275,1.566107,404.284675,1.560762,404.2618,1.550278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,06:30:00,58.27,404.606725,1.610021,404.342975,1.575365,404.361125,1.582291,404.357725,1.697014,404.325975,1.663005,404.6544,1.645086,404.277825,1.551712,404.276925,1.559043,404.219525,1.528657,404.205775,1.513115,404.1958,1.516743,404.15835,1.505293,404.13245,1.499116,404.1027,1.486169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,07:00:00,58.291,404.399887,1.539719,404.204825,1.501214,404.242625,1.508502,404.241275,1.663007,404.196225,1.607784,404.447475,1.560666,404.134575,1.472963,404.120125,1.474695,404.0714,1.450749,404.04595,1.436253,404.042675,1.439824,404.0011,1.425416,403.981825,1.419993,403.946025,1.40566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,07:30:00,58.312,404.2556,1.469624,404.0656,1.435641,404.064775,1.440115,404.1085,1.614448,404.059475,1.540008,404.603125,1.534494,404.0148,1.417231,403.993875,1.414718,403.952675,1.393686,403.944275,1.38199,403.935975,1.386029,403.9053,1.370622,403.895875,1.366662,403.8749,1.358297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,08:00:00,58.333,404.203687,1.425061,404.0676,1.394876,404.056725,1.403308,404.07705,1.61741,404.015175,1.529308,404.1892,1.458506,403.94585,1.379555,403.94135,1.382354,403.90675,1.349296,403.885175,1.337955,403.8927,1.348048,403.864775,1.328411,403.839525,1.328005,403.823375,1.317217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,08:30:00,58.354,404.062163,1.389099,403.917175,1.344894,403.916175,1.35944,403.963475,1.591709,403.871125,1.373642,404.21355,1.450316,403.8602,1.326039,403.83635,1.324381,403.805,1.294143,403.774475,1.275989,403.7797,1.286962,403.747825,1.266663,403.739025,1.263959,403.72015,1.25471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,09:00:00,58.374,403.990488,1.343087,403.80635,1.293697,403.84185,1.309454,403.828225,1.414424,403.7709,1.293342,404.0817,1.406839,403.74475,1.273295,403.73785,1.269271,403.698375,1.233705,403.68145,1.218269,403.6915,1.237099,403.6564,1.20917,403.6489,1.20615,403.640975,1.198255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,09:30:00,58.395,403.965788,1.324303,403.793125,1.271255,403.781825,1.269431,403.786525,1.316793,403.76215,1.283576,404.03425,1.383582,403.755,1.271311,403.75055,1.27953,403.7231,1.235127,403.7033,1.21888,403.71025,1.242208,403.6902,1.213291,403.657275,1.208332,403.643075,1.195909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,10:00:00,58.416,403.85335,1.360091,403.73975,1.293091,403.754375,1.306891,403.754125,1.326775,403.712225,1.312607,403.99735,1.429841,403.698675,1.298294,403.689925,1.283267,403.6841,1.26527,403.6639,1.257308,403.672825,1.280534,403.65565,1.253729,403.642075,1.255621,403.6298,1.248369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,10:30:00,58.437,403.825513,1.412207,403.7008,1.338268,403.784325,1.378559,403.739775,1.354591,403.69605,1.340856,403.911725,1.456023,403.658,1.325936,403.645925,1.308327,403.5839,1.278119,403.583875,1.273804,403.585575,1.285703,403.56715,1.262534,403.55335,1.26083,403.5567,1.255621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,11:00:00,58.458,403.6495,1.381185,403.521325,1.311572,403.5693,1.339704,403.556025,1.316072,403.575525,1.318252,404.049475,1.519928,403.53205,1.302194,403.53345,1.287364,403.49865,1.267396,403.477775,1.258597,403.458925,1.26354,403.444975,1.245179,403.40755,1.237152,403.3866,1.226563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,11:30:00,58.479,403.590363,1.331747,403.471375,1.272535,403.5109,1.286108,403.531225,1.266957,403.509325,1.259273,403.835675,1.397038,403.46945,1.256714,403.457925,1.241711,403.4132,1.218622,403.408475,1.209118,403.384175,1.211245,403.369525,1.191821,403.347725,1.181988,403.339575,1.17138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,12:00:00,58.499,403.6836,1.285788,403.57345,1.251045,403.5507,1.256132,403.552325,1.241931,403.50425,1.225685,405.5142,1.413854,403.46355,1.222203,403.473175,1.202117,403.473625,1.178514,403.51025,1.163474,403.539675,1.16956,403.559,1.149575,403.5441,1.146136,403.5426,1.132802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,12:30:00,58.52,403.84265,1.076734,403.665775,0.970974,403.644125,0.966917,403.64135,0.950323,403.59425,0.916692,404.14125,1.101858,403.59125,0.896295,403.574275,0.864772,403.54995,0.832306,403.579625,0.826155,403.593025,0.837497,403.62755,0.828871,403.587775,0.80797,403.56875,0.784242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,13:00:00,58.541,403.776275,0.964593,403.668425,0.871358,403.65865,0.863178,403.638575,0.847986,403.6113,0.84899,404.000275,1.101094,403.62295,0.851421,403.585225,0.82847,403.541975,0.808412,403.55005,0.807882,403.538775,0.808512,403.54725,0.802734,403.542775,0.806404,403.540925,0.809109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,13:30:00,58.562,403.887687,1.120625,403.7469,1.036012,403.67315,1.004869,403.690475,0.99847,403.6782,1.004545,404.565475,1.287579,403.721625,1.003928,403.69215,0.993577,403.6906,0.986709,403.732775,0.98035,403.679025,0.976687,403.678,0.971756,403.661775,0.971782,403.6508,0.974951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,14:00:00,58.583,403.90885,1.274931,403.826825,1.211688,403.815925,1.210086,403.7985,1.199377,403.743275,1.192597,404.1156,1.328841,403.73335,1.189584,403.738225,1.178635,403.717,1.171051,403.726225,1.172781,403.73965,1.176193,403.74855,1.181399,403.7247,1.184141,403.723725,1.194675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,14:30:00,58.604,403.8652,1.550773,403.806775,1.516463,403.7601,1.474004,403.7633,1.468309,403.73995,1.464315,404.0933,1.658741,403.706375,1.447027,403.680425,1.436115,403.627125,1.386007,403.6021,1.353865,403.59215,1.347475,403.58925,1.338776,403.567275,1.327256,403.55525,1.322595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,15:00:00,58.624,403.657325,1.269691,403.5212,1.20222,403.50705,1.173218,403.479825,1.13234,403.4356,1.10354,403.8334,1.378076,403.398875,1.082252,403.392125,1.057833,403.3556,1.02842,403.349875,1.01213,403.348775,1.014309,403.33025,0.97663,403.275825,0.933685,403.249775,0.911468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,15:30:00,58.645,403.39135,1.025476,403.20065,0.898486,403.281425,0.893422,403.270125,0.871264,403.1829,0.850222,403.711275,1.096063,403.166175,0.838103,403.133875,0.823529,403.092775,0.812686,403.109275,0.813121,403.114725,0.811799,403.118375,0.813673,403.103575,0.808081,403.0946,0.789666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,16:00:00,58.666,403.32515,0.889233,403.1497,0.795712,403.146925,0.787155,403.109175,0.750167,403.034575,0.720566,403.52625,0.932529,403.004775,0.694177,402.97325,0.671948,402.93815,0.648659,402.9418,0.6397,402.954375,0.636279,402.96375,0.632172,402.9589,0.631983,402.94755,0.620758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,16:30:00,58.687,403.043725,0.720701,402.837125,0.621686,402.827025,0.61681,402.823175,0.599467,402.798225,0.594109,403.375775,0.845109,402.798,0.590092,402.791425,0.579756,402.7727,0.565527,402.791675,0.561264,402.808925,0.562479,402.815625,0.56148,402.801675,0.556307,402.803975,0.551148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,17:00:00,58.708,403.30925,0.79472,403.13895,0.705733,403.137975,0.70812,403.135375,0.701568,403.111,0.696099,403.456775,0.848195,403.121275,0.696098,403.098675,0.688041,403.06375,0.678377,403.07295,0.678656,403.08295,0.67736,403.064025,0.655886,403.035875,0.639125,403.028625,0.629128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,17:30:00,58.729,403.4151,0.795108,403.259375,0.74048,403.236175,0.727262,403.23,0.716268,403.200525,0.698932,403.662775,0.857995,403.226975,0.697835,403.1626,0.686593,403.13865,0.676409,403.14925,0.671182,403.16745,0.668496,403.160825,0.663193,403.14375,0.648179,403.14515,0.638641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,18:00:00,58.749,403.687975,0.822998,403.501375,0.739033,403.512075,0.751807,403.52105,0.752268,403.482,0.749556,404.16905,0.854635,403.466825,0.745837,403.45195,0.742453,403.447975,0.740413,403.45775,0.74314,403.4771,0.742777,403.4971,0.744519,403.515925,0.743841,403.533375,0.746491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,18:30:00,58.77,403.9724,0.884685,403.801,0.822565,403.827975,0.830753,403.82485,0.822184,403.81375,0.815929,404.341675,0.956254,403.788625,0.813345,403.7966,0.806287,403.77765,0.801457,403.769225,0.799742,403.7708,0.796382,403.774575,0.792667,403.76285,0.784741,403.7525,0.780408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,19:00:00,58.791,404.112375,0.967929,403.9476,0.904389,404.01235,0.916382,403.994975,0.914126,403.95845,0.911105,404.222425,1.019012,403.936975,0.915975,403.9201,0.905601,403.886375,0.909846,403.879,0.91412,403.89195,0.909014,403.878875,0.916576,403.8746,0.912642,403.870125,0.916663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,19:30:00,58.812,404.1157,1.017591,404.010775,0.984745,403.99505,0.978959,403.999525,0.972762,403.96885,0.968703,404.315525,1.1038,403.93855,0.966451,403.919575,0.959772,403.895025,0.953211,403.890975,0.953806,403.879775,0.946875,403.8713,0.947865,403.857275,0.943137,403.854525,0.940972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,20:00:00,58.833,404.021338,0.991745,403.8915,0.94785,403.918,0.957284,403.9045,0.94757,403.87005,0.941837,404.2463,1.055544,403.85735,0.937631,403.834325,0.9329,403.81435,0.92284,403.793625,0.916863,403.80915,0.915132,403.80565,0.915575,403.7739,0.909086,403.76265,0.90307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,20:30:00,58.854,404.039825,0.986952,403.9113,0.946037,403.9147,0.948956,403.913725,0.943248,403.87995,0.938051,404.095225,1.031726,403.8525,0.931689,403.842675,0.925678,403.8155,0.921094,403.808075,0.920984,403.808225,0.917124,403.797025,0.920234,403.7706,0.914309,403.763575,0.912015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,21:00:00,58.874,404.145287,1.036598,403.998175,0.99186,403.979,0.984346,403.98935,0.979485,403.967125,0.978631,404.2549,1.080317,403.940725,0.976276,403.94155,0.968375,403.911825,0.974484,403.906,0.979184,403.90015,0.967936,403.898175,0.977078,403.895725,0.972103,403.887925,0.974691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,21:30:00,58.895,404.228275,1.068214,404.09005,1.029725,404.10905,1.025433,404.108225,1.021837,404.06815,1.022382,404.337575,1.100384,404.063525,1.021224,404.048825,1.007959,404.032025,1.017952,404.034675,1.029344,404.010775,1.012874,404.0182,1.028634,404.006825,1.020089,403.9885,1.028631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,22:00:00,58.916,404.41825,1.107896,404.24295,1.069887,404.251575,1.063482,404.248675,1.061125,404.23045,1.063239,404.556325,1.14267,404.24545,1.067221,404.2392,1.048145,404.22465,1.069452,404.214,1.080205,404.2005,1.061192,404.20075,1.076626,404.191525,1.069668,404.1887,1.07699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,22:30:00,58.937,404.634287,1.128672,404.4724,1.097891,404.50205,1.089045,404.4985,1.088217,404.488025,1.090688,404.8512,1.168506,404.454025,1.094318,404.454225,1.086051,404.422575,1.09248,404.416325,1.097011,404.4137,1.083272,404.39015,1.093206,404.402675,1.090277,404.38815,1.09127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,23:00:00,58.958,404.77325,1.153204,404.5511,1.122872,404.55605,1.11067,404.540125,1.106415,404.52175,1.104036,404.9018,1.20453,404.458425,1.108666,404.454975,1.106236,404.4217,1.106153,404.3911,1.105863,404.39995,1.096551,404.37785,1.100838,404.366375,1.09757,404.343225,1.095692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,23:30:00,58.979,404.62265,1.128791,404.444875,1.100054,404.460225,1.094609,404.458525,1.093207,404.4312,1.084279,404.68615,1.158486,404.427825,1.08242,404.41825,1.082832,404.382975,1.075412,404.373175,1.071253,404.3713,1.063515,404.380875,1.063732,404.354475,1.054898,404.34255,1.052726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,00:00:00,59,404.627838,1.108009,404.518875,1.07844,404.537875,1.077875,404.53745,1.074742,404.478225,1.068423,404.88205,1.136122,404.4678,1.065857,404.46315,1.062558,404.43445,1.061443,404.387075,1.058015,404.39455,1.050384,404.3777,1.050431,404.35315,1.04394,404.338775,1.04101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,00:30:00,59.02,404.6694,1.100883,404.569325,1.077011,404.50025,1.063235,404.526,1.063668,404.4885,1.060562,404.881675,1.124951,404.47,1.059443,404.468,1.052727,404.464333,1.062822,404.4586,1.068629,404.410775,1.051719,404.414725,1.060418,404.40885,1.052754,404.37995,1.058221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,01:00:00,59.041,404.5227,1.11825,404.42365,1.092151,404.36315,1.086732,404.3524,1.083666,404.3212,1.081763,404.604025,1.147736,404.2972,1.084168,404.293675,1.07841,404.2787,1.084521,404.241025,1.086209,404.218675,1.075934,404.21885,1.081954,404.19765,1.076631,404.180475,1.079626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,01:30:00,59.062,404.616913,1.115324,404.436625,1.092765,404.425975,1.08624,404.42135,1.084981,404.4032,1.079002,404.7845,1.146578,404.396325,1.076018,404.400975,1.075786,404.39675,1.072422,404.381675,1.071692,404.39605,1.064486,404.40385,1.066526,404.3992,1.064007,404.410925,1.062302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,02:00:00,59.083,404.962,1.091394,404.77305,1.069325,404.7676,1.062403,404.76555,1.06144,404.751525,1.052357,405.046975,1.117174,404.753875,1.05042,404.767275,1.054049,404.74445,1.04609,404.74075,1.043826,404.737075,1.039219,404.75255,1.040218,404.749475,1.036692,404.7502,1.036305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,02:30:00,59.104,405.229138,1.087527,405.043575,1.061946,405.0492,1.052446,405.0554,1.052581,405.03475,1.047453,405.27155,1.101957,405.04245,1.045448,405.030375,1.043533,405.013175,1.04491,405.013975,1.04439,405.005375,1.038807,405.017575,1.041413,405.01465,1.038458,405.015525,1.04148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,03:00:00,59.124,405.44005,1.091769,405.26885,1.065357,405.27055,1.060358,405.27435,1.057677,405.259175,1.049395,405.569975,1.123707,405.242,1.050575,405.251625,1.049781,405.22825,1.050246,405.22985,1.046637,405.225725,1.043424,405.232775,1.044002,405.21675,1.040408,405.20515,1.041505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,03:30:00,59.145,405.682225,1.086105,405.49315,1.063404,405.46285,1.056645,405.48415,1.054638,405.470825,1.047144,405.69545,1.098603,405.447975,1.045285,405.439925,1.046684,405.425675,1.043787,405.4193,1.04024,405.43445,1.037094,405.434825,1.037624,405.42615,1.034154,405.4194,1.033381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,04:00:00,59.166,405.774763,1.069216,405.611875,1.047071,405.5911,1.039845,405.591475,1.036942,405.56095,1.02855,405.825525,1.089166,405.561275,1.025863,405.5682,1.026052,405.5273,1.020765,405.5258,1.01967,405.5174,1.016229,405.520775,1.017381,405.489,1.014968,405.49005,1.013945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,04:30:00,59.187,405.8727,1.049455,405.718075,1.026566,405.7083,1.021651,405.672425,1.016771,405.637025,1.008229,405.95235,1.064863,405.63275,1.00438,405.6221,1.001372,405.5994,0.999531,405.591175,1.000836,405.5825,0.99589,405.5723,0.998513,405.55675,0.996814,405.550575,0.997799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,05:00:00,59.208,405.927625,1.0374,405.74085,1.010511,405.74935,1.00396,405.7468,1.001499,405.729275,0.995205,406.105925,1.057369,405.6969,0.99251,405.69945,0.991224,405.6729,0.990463,405.653575,0.991637,405.666725,0.986646,405.650425,0.98898,405.647925,0.986375,405.632975,0.987499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,05:30:00,59.229,405.944163,1.023203,405.803875,1.002162,405.81975,0.996359,405.794475,0.991659,405.742975,0.982822,406.06545,1.047829,405.752175,0.98118,405.729375,0.977151,405.70355,0.979907,405.684825,0.979925,405.678375,0.975168,405.689025,0.976394,405.6587,0.974697,405.651275,0.974239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,06:00:00,59.249,406.036675,1.003483,405.838475,0.974146,405.884925,0.972124,405.86535,0.968465,405.817825,0.960181,406.139675,1.011695,405.804,0.955999,405.800325,0.955363,405.7823,0.953051,405.7696,0.950562,405.758375,0.947052,405.758075,0.947764,405.746075,0.944142,405.74215,0.94599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,06:30:00,59.27,406.104,0.975983,405.935925,0.954926,405.95815,0.947347,405.93665,0.943463,405.893225,0.935363,406.075,0.983198,405.863525,0.93278,405.861875,0.928326,405.825775,0.930019,405.816725,0.930772,405.821825,0.92606,405.814475,0.927631,405.788725,0.925422,405.762525,0.929736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,07:00:00,59.291,406.155938,0.968685,405.991075,0.943853,405.946725,0.93777,405.959125,0.934417,405.9267,0.932795,406.19025,0.975108,405.89145,0.933728,405.896,0.930324,405.858225,0.934567,405.84415,0.933857,405.829825,0.93344,405.821375,0.939287,405.80185,0.94205,405.79685,0.948697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,07:30:00,59.312,406.110487,1.006004,405.968275,0.979159,405.9628,0.972936,405.955325,0.968964,405.941375,0.975253,406.226525,1.027639,405.9292,0.977465,405.9352,0.980573,405.914825,0.977791,405.8692,0.975962,405.869775,0.979166,405.8491,0.982393,405.8238,0.987193,405.80885,0.989435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,08:00:00,59.333,406.15485,1.055501,405.9729,1.024566,405.984075,1.021701,405.977325,1.023591,405.973075,1.055076,406.280875,1.079173,405.94725,1.051978,405.963375,1.103003,405.901275,1.036871,405.871525,1.017912,405.8867,1.04114,405.859525,1.023931,405.836,1.037227,405.8103,1.031279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,08:30:00,59.354,406.159862,1.113118,406.028375,1.081097,405.99615,1.081971,405.9948,1.09452,405.9624,1.104068,406.369925,1.142898,405.951925,1.089661,405.9642,1.121388,405.9237,1.081098,405.8993,1.061829,405.903425,1.090512,405.870975,1.066607,405.861325,1.075365,405.859725,1.065616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,09:00:00,59.374,406.165087,1.154815,406.06045,1.121347,406.065425,1.129365,406.06645,1.139674,406.032125,1.158531,406.2686,1.168288,406.029875,1.145999,406.025225,1.158773,405.981725,1.120432,405.936025,1.105707,405.955625,1.137043,405.936425,1.110617,405.9059,1.115231,405.8712,1.109433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,09:30:00,59.395,406.191938,1.220436,406.01075,1.173567,406.062,1.185437,406.050225,1.235833,405.9949,1.190924,406.28565,1.230866,405.973225,1.178838,405.984275,1.175981,405.95335,1.151672,405.929825,1.138805,405.937775,1.172548,405.922075,1.144515,405.904375,1.143956,405.883,1.130692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,10:00:00,59.416,406.192438,1.23906,406.019325,1.200256,406.000225,1.192729,406.019925,1.227595,405.971475,1.188359,406.32905,1.271534,405.966275,1.180866,405.94665,1.172705,405.92085,1.144108,405.891225,1.13164,405.8995,1.165475,405.896875,1.132312,405.880675,1.133455,405.876475,1.122237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,10:30:00,59.437,406.0189,1.21306,405.911375,1.183741,405.9045,1.188778,405.89495,1.175679,405.842175,1.161367,406.156625,1.2739,405.846525,1.168799,405.837025,1.154501,405.80715,1.14398,405.795675,1.135411,405.803375,1.146811,405.802675,1.136274,405.792975,1.139093,405.7757,1.127061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,11:00:00,59.458,405.986925,1.245211,405.815175,1.189258,405.818025,1.194158,405.811325,1.168614,405.771475,1.162241,405.962375,1.274687,405.75775,1.150249,405.7366,1.132533,405.71345,1.125197,405.677175,1.105985,405.673425,1.111046,405.68555,1.106701,405.693475,1.112053,405.677825,1.103855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,11:30:00,59.479,405.73155,1.184786,405.632725,1.140296,405.66175,1.165965,405.639675,1.131185,405.62305,1.122638,405.969175,1.271696,405.605575,1.120243,405.602825,1.108496,405.570975,1.092968,405.55775,1.087606,405.550775,1.082352,405.546225,1.073015,405.544475,1.073735,405.5427,1.066756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,12:00:00,59.499,405.714075,1.18869,405.5994,1.130926,405.6052,1.14815,405.599075,1.126769,405.5779,1.121306,405.896575,1.290694,405.571475,1.118991,405.56135,1.108418,405.5185,1.090025,405.505675,1.087288,405.512475,1.085202,405.509775,1.080683,405.501375,1.077115,405.493025,1.074059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,12:30:00,59.52,405.768625,1.23487,405.6538,1.177899,405.62985,1.175578,405.644875,1.166031,405.635125,1.171839,405.87555,1.322456,405.616625,1.172351,405.5847,1.162193,405.555475,1.137311,405.513025,1.118004,405.515375,1.117557,405.513725,1.11146,405.4807,1.101685,405.475825,1.090955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,13:00:00,59.541,405.53625,1.097663,405.378725,1.028229,405.36115,1.010048,405.322375,0.975369,405.256275,0.939906,405.580425,1.15505,405.23265,0.929833,405.220575,0.913083,405.1752,0.89201,405.14815,0.878941,405.146425,0.88023,405.130875,0.864314,405.127275,0.86001,405.12375,0.855539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,13:30:00,59.562,405.398287,1.195498,405.263075,1.102383,405.250525,1.112463,405.269275,1.1078,405.2368,1.098328,405.558225,1.300584,405.232575,1.107692,405.228225,1.098202,405.20545,1.096277,405.19635,1.095234,405.207,1.098084,405.199525,1.103139,405.1829,1.097738,405.169325,1.09468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,14:00:00,59.583,405.284925,1.2503,405.101975,1.149547,405.065475,1.121956,405.0571,1.111708,405.02025,1.098816,405.1831,1.239521,404.9697,1.080365,404.950075,1.067804,404.918375,1.046251,404.91025,1.040478,404.909075,1.039011,404.902825,1.035036,404.88315,1.023886,404.881425,1.018114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,14:30:00,59.604,405.287225,1.384084,405.14035,1.307434,405.170325,1.312868,405.162525,1.309309,405.138725,1.315288,405.32335,1.449791,405.13955,1.334963,405.15245,1.331212,405.139425,1.340054,405.137825,1.337422,405.13075,1.328599,405.1104,1.304597,405.091,1.293476,405.0911,1.278715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,15:00:00,59.624,405.231475,1.268625,405.151,1.249539,405.1294,1.227217,405.09895,1.200592,405.05755,1.173928,405.2966,1.309402,405.02255,1.153355,405.0309,1.145345,405.004025,1.128892,404.993525,1.128346,404.99705,1.1279,404.9853,1.12204,404.988625,1.112711,404.975525,1.093598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,15:30:00,59.645,405.461463,1.304086,405.258475,1.226101,405.298825,1.232514,405.29895,1.23977,405.27195,1.230641,405.420125,1.322075,405.28,1.223578,405.272475,1.216606,405.2739,1.213513,405.283875,1.207799,405.289925,1.206436,405.317075,1.212166,405.3057,1.212095,405.303875,1.212772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,16:00:00,59.666,406.008963,1.291139,405.78205,1.240664,405.768225,1.212409,405.7933,1.206003,405.7979,1.190497,405.9892,1.315829,405.807775,1.170437,405.8096,1.159199,405.794625,1.139382,405.788575,1.135422,405.80035,1.133405,405.784825,1.120918,405.7993,1.115909,405.81745,1.110457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,16:30:00,59.687,406.4412,1.190585,406.250425,1.125046,406.268625,1.136821,406.2666,1.11887,406.25415,1.111758,406.688175,1.302065,406.260825,1.112881,406.26465,1.101969,406.23875,1.0836,406.243425,1.074539,406.24305,1.07167,406.2511,1.067552,406.255375,1.063329,406.268125,1.06155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,17:00:00,59.708,406.883475,1.161075,406.671925,1.094731,406.6739,1.090081,406.680725,1.080906,406.676225,1.075773,407.0868,1.259208,406.688675,1.077524,406.708825,1.071069,406.693775,1.06478,406.6816,1.055473,406.685675,1.050684,406.698625,1.044588,406.702375,1.040171,406.701775,1.039922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,17:30:00,59.729,407.106863,1.212164,406.94765,1.158547,406.90225,1.138532,406.900325,1.137233,406.88195,1.131032,407.219225,1.25774,406.886025,1.131142,406.88745,1.124798,406.870675,1.122727,406.84795,1.120534,406.85595,1.116519,406.8602,1.11718,406.853225,1.116149,406.801425,1.111606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,18:00:00,59.749,407.151463,1.320316,407.0028,1.247922,406.970275,1.235132,406.9385,1.236424,406.9006,1.249302,407.38405,1.411706,406.8492,1.25951,406.8128,1.243861,406.753325,1.25907,406.7198,1.262212,406.71555,1.248245,406.711425,1.265332,406.659675,1.253683,406.652975,1.254959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,18:30:00,59.77,406.851437,1.394829,406.677925,1.356627,406.6943,1.350948,406.683725,1.339801,406.65145,1.335961,407.115925,1.452106,406.640725,1.334808,406.6363,1.318387,406.589125,1.329488,406.569525,1.326976,406.565125,1.310625,406.570025,1.320001,406.57255,1.313023,406.551875,1.311419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,19:00:00,59.791,406.978113,1.359347,406.749675,1.315005,406.77965,1.30634,406.776,1.298313,406.73805,1.297584,407.1096,1.416176,406.735575,1.297729,406.716525,1.284554,406.693925,1.292797,406.685175,1.297901,406.673025,1.282824,406.653575,1.292839,406.62515,1.284799,406.59525,1.285883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,19:30:00,59.812,407.0409,1.348268,406.8394,1.315045,406.752375,1.294664,406.74565,1.289611,406.705925,1.286735,407.286925,1.405233,406.664675,1.286483,406.65665,1.281534,406.605325,1.279864,406.596875,1.279721,406.584275,1.269686,406.566975,1.276095,406.550875,1.27025,406.5079,1.271368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,20:00:00,59.833,406.885887,1.346734,406.707025,1.309792,406.722875,1.304214,406.714775,1.301477,406.69465,1.300814,407.056375,1.384864,406.6816,1.302059,406.660725,1.285062,406.594175,1.302932,406.545175,1.313087,406.5219,1.297339,406.5031,1.310461,406.43455,1.302566,406.374175,1.310887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,20:30:00,59.854,406.528888,1.363441,406.420175,1.335068,406.3811,1.323942,406.3787,1.322804,406.32195,1.31903,406.70625,1.397627,406.279175,1.315894,406.2777,1.313645,406.220075,1.31054,406.19275,1.311069,406.182375,1.298144,406.163825,1.304588,406.12205,1.298999,406.106975,1.299936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,21:00:00,59.874,406.542962,1.353447,406.344975,1.323994,406.31135,1.308714,406.34035,1.308583,406.31085,1.307412,406.667425,1.403157,406.3004,1.308596,406.28315,1.299797,406.221125,1.309693,406.217575,1.313357,406.208175,1.300917,406.17715,1.310698,406.141075,1.308539,406.10735,1.312968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,21:30:00,59.895,406.325063,1.370766,406.2011,1.337789,406.277075,1.333692,406.264975,1.33161,406.191425,1.331451,406.6341,1.412093,406.103575,1.333675,406.092875,1.326048,406.052625,1.335284,406.003325,1.341163,405.96905,1.329591,405.9466,1.339978,405.8511,1.337793,405.83185,1.343824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,22:00:00,59.916,405.883512,1.393532,405.76835,1.368438,405.7441,1.360701,405.761075,1.363847,405.7271,1.3624,406.144175,1.429408,405.73465,1.361679,405.683975,1.356203,405.6426,1.36419,405.60035,1.368034,405.5881,1.356942,405.577825,1.3638,405.5263,1.35967,405.497275,1.361852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,22:30:00,59.937,405.876762,1.404,405.72375,1.379522,405.689,1.370033,405.68695,1.37137,405.648325,1.365066,406.102225,1.435354,405.626675,1.364462,405.622225,1.361927,405.579825,1.36217,405.519575,1.36025,405.5115,1.35225,405.4643,1.352723,405.4164,1.348023,405.3186,1.342932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,23:00:00,59.958,405.412137,1.377533,405.332525,1.348003,405.287675,1.339482,405.279775,1.341866,405.223475,1.332744,405.71395,1.419135,405.188775,1.329268,405.14655,1.339438,405.088775,1.317256,405.024275,1.307052,404.991825,1.307097,404.930875,1.299349,404.8233,1.296109,404.73855,1.282758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,23:30:00,59.979,404.742163,1.376707,404.586575,1.333068,404.56455,1.325397,404.53725,1.327635,404.495325,1.314162,405.007825,1.406456,404.4255,1.31308,404.387375,1.319797,404.306975,1.298249,404.2671,1.28847,404.2483,1.293185,404.233325,1.285928,404.1891,1.283333,404.134175,1.276655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,00:00:00,60,404.34425,1.398214,404.124825,1.34294,404.147675,1.347644,404.157,1.350752,404.1224,1.338267,404.552725,1.439202,404.08655,1.335817,404.063775,1.338436,404.022625,1.325275,403.984975,1.319907,403.985175,1.323042,403.957125,1.318244,403.93195,1.315372,403.898525,1.309026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,00:30:00,60.02,404.125412,1.410374,403.933025,1.366421,403.91305,1.365646,403.92085,1.364894,403.873425,1.355214,404.38135,1.441734,403.79955,1.350949,403.78045,1.350436,403.701467,1.343395,403.652467,1.336666,403.68435,1.337688,403.66785,1.332947,403.639575,1.330315,403.607775,1.324824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,01:00:00,60.041,403.761512,1.431486,403.634525,1.387529,403.5984,1.385596,403.591,1.385053,403.568075,1.373289,404.03015,1.472719,403.52755,1.368251,403.51325,1.372782,403.438175,1.348163,403.437225,1.33765,403.418325,1.345223,403.414475,1.333379,403.38865,1.331026,403.368925,1.31991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,01:30:00,60.062,403.664325,1.425082,403.485375,1.380223,403.4733,1.382332,403.46345,1.380588,403.422475,1.365213,403.729225,1.486878,403.428275,1.359325,403.40745,1.363512,403.3697,1.344445,403.372075,1.338004,403.373725,1.344072,403.37465,1.336308,403.349,1.33245,403.341,1.325554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,02:00:00,60.083,403.789425,1.437088,403.620625,1.394291,403.611625,1.395288,403.637725,1.39717,403.614375,1.391234,403.895225,1.485888,403.6145,1.390595,403.62695,1.385157,403.611925,1.384517,403.606,1.386996,403.612275,1.382679,403.632825,1.385878,403.635775,1.381423,403.629075,1.385046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,02:30:00,60.104,404.089113,1.493656,403.94145,1.464516,403.928275,1.459362,403.9422,1.459474,403.934125,1.459132,404.30545,1.54266,403.94105,1.46025,403.927425,1.450883,403.9178,1.45878,403.925875,1.466398,403.94035,1.454011,403.9479,1.463921,403.9406,1.459034,403.95395,1.46554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,03:00:00,60.124,404.718138,1.551337,404.4702,1.51025,404.48535,1.507357,404.497525,1.503555,404.48515,1.505099,404.810775,1.574747,404.500525,1.505506,404.497025,1.492435,404.48575,1.504763,404.48975,1.510985,404.47555,1.494823,404.487975,1.502932,404.47345,1.497498,404.46525,1.502798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,03:30:00,60.145,404.702225,1.536067,404.5338,1.509997,404.5672,1.501364,404.544225,1.495744,404.48265,1.493757,404.9248,1.57214,404.461775,1.490136,404.439475,1.483095,404.38705,1.484476,404.359225,1.482441,404.356925,1.472824,404.346325,1.47519,404.29895,1.469482,404.2764,1.467888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,04:00:00,60.166,404.485537,1.488,404.3102,1.459067,404.3116,1.450623,404.300575,1.445854,404.27015,1.443091,404.710775,1.526525,404.254475,1.44293,404.23145,1.435757,404.2087,1.43582,404.182425,1.43704,404.18145,1.428776,404.1697,1.4309,404.13575,1.42562,404.09555,1.425145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,04:30:00,60.187,404.414712,1.481735,404.212525,1.446318,404.242325,1.44391,404.226475,1.442233,404.1731,1.437469,404.4448,1.509644,404.1523,1.434947,404.147425,1.436159,404.106,1.429085,404.087525,1.427032,404.0959,1.42334,404.072075,1.42327,404.03915,1.419739,404.030325,1.418623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,05:00:00,60.208,404.35365,1.487884,404.179025,1.450617,404.22225,1.456375,404.1871,1.452065,404.158325,1.442092,404.433425,1.510071,404.129,1.435503,404.12995,1.438874,404.096625,1.425718,404.051275,1.418165,404.0555,1.417272,404.033375,1.412712,404.008,1.407484,403.977825,1.400276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,05:30:00,60.229,404.254838,1.474773,404.102425,1.442315,404.120975,1.45093,404.12645,1.449283,404.09365,1.438767,404.374375,1.501592,404.063525,1.432954,404.06345,1.435492,404.0204,1.421898,403.996325,1.415699,403.991525,1.41503,403.9811,1.409669,403.943775,1.404448,403.92745,1.399958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,06:00:00,60.249,404.365662,1.490538,404.155225,1.455693,404.1847,1.463664,404.160825,1.456446,404.138175,1.445877,404.45225,1.514923,404.1008,1.439613,404.09695,1.439139,404.0755,1.430379,404.036775,1.425383,404.037175,1.42475,404.03845,1.419434,404.0234,1.414927,404.010975,1.411576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,06:30:00,60.27,404.477225,1.489092,404.2554,1.456247,404.257275,1.451985,404.26755,1.446404,404.250925,1.440484,404.60225,1.516831,404.21795,1.440398,404.20885,1.425613,404.1724,1.434465,404.167325,1.434644,404.17365,1.427396,404.16315,1.429801,404.148875,1.42124,404.1375,1.422204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,07:00:00,60.291,404.581987,1.476727,404.3727,1.446396,404.4026,1.443521,404.38255,1.438531,404.3604,1.436907,404.678525,1.494924,404.328375,1.435534,404.327675,1.423899,404.300475,1.431336,404.2687,1.433652,404.251,1.424486,404.236025,1.426741,404.176975,1.418944,404.15655,1.413444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,07:30:00,60.312,404.627138,1.497951,404.4646,1.459191,404.4675,1.462714,404.461775,1.462455,404.441675,1.460469,404.699275,1.508908,404.43115,1.455525,404.4149,1.467615,404.3747,1.448383,404.360325,1.441704,404.3363,1.440765,404.31145,1.4367,404.267975,1.431645,404.257625,1.425667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,08:00:00,60.333,404.632875,1.491995,404.532525,1.472792,404.4941,1.470588,404.45965,1.47117,404.417325,1.459831,404.6838,1.532603,404.380975,1.452983,404.381,1.462432,404.3478,1.439017,404.322525,1.425906,404.3118,1.429917,404.30925,1.420806,404.2735,1.415919,404.25185,1.408911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,08:30:00,60.354,404.647162,1.48381,404.432225,1.448964,404.48655,1.457635,404.4641,1.456846,404.416075,1.443744,404.79405,1.514396,404.417075,1.434365,404.4022,1.443972,404.375875,1.423099,404.3673,1.416972,404.367325,1.42028,404.3334,1.41329,404.30705,1.409526,404.271975,1.404267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,09:00:00,60.374,404.585375,1.483316,404.38015,1.441415,404.418825,1.449693,404.421975,1.458172,404.366,1.452293,404.7305,1.512043,404.366075,1.442735,404.349975,1.465813,404.3238,1.422696,404.2843,1.406222,404.287575,1.422591,404.282075,1.402095,404.2656,1.405601,404.219725,1.395337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,09:30:00,60.395,404.56425,1.475848,404.428525,1.446903,404.430075,1.45097,404.451875,1.494789,404.4208,1.495764,404.686175,1.531974,404.41575,1.480609,404.4219,1.512682,404.37905,1.429386,404.36895,1.398842,404.370725,1.44408,404.3518,1.400543,404.3402,1.403256,404.3348,1.387899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,10:00:00,60.416,404.6767,1.48253,404.496175,1.431718,404.561675,1.447283,404.520125,1.46788,404.479225,1.456541,404.835875,1.544219,404.459775,1.441786,404.455725,1.444702,404.395225,1.393037,404.3951,1.385695,404.4259,1.434587,404.41755,1.391179,404.3913,1.398018,404.380525,1.381106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,10:30:00,60.437,404.659837,1.494299,404.406125,1.431025,404.4497,1.435393,404.4445,1.434173,404.380275,1.416926,404.8366,1.543977,404.3565,1.413743,404.3629,1.396044,404.33765,1.38936,404.336325,1.38494,404.331125,1.400104,404.321125,1.371641,404.305425,1.371006,404.2925,1.358363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,11:00:00,60.458,404.488513,1.492037,404.32205,1.428604,404.333775,1.440156,404.290875,1.407718,404.243775,1.393643,404.9162,1.591834,404.214675,1.390544,404.201125,1.374195,404.162325,1.361604,404.139475,1.352492,404.144625,1.359209,404.104175,1.342364,404.0943,1.342686,404.0878,1.335463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,11:30:00,60.479,404.568387,1.491667,404.05545,1.410909,404.072625,1.426148,404.05935,1.394711,404.03565,1.390242,404.691225,1.552276,404.022975,1.386647,404.0217,1.375696,403.9808,1.364245,403.97385,1.35885,403.984125,1.36045,403.95565,1.351178,403.936875,1.346796,403.931375,1.341002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,12:00:00,60.499,404.142262,1.505253,403.9769,1.438421,403.953375,1.433221,403.94985,1.408623,403.922875,1.400981,404.367075,1.59806,403.8906,1.386902,403.87875,1.373588,403.85225,1.365932,403.850475,1.361006,403.85535,1.360615,403.858125,1.352802,403.8547,1.350006,403.855525,1.349405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,12:30:00,60.52,404.203363,1.489147,404.0284,1.41056,404.043025,1.414024,404.059225,1.406953,404.03025,1.401365,404.906675,1.588167,404.040525,1.399434,404.039425,1.388098,404.01155,1.373048,404.018475,1.367861,404.02035,1.366447,404.017525,1.362393,404.00415,1.357661,404.00825,1.353069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,13:00:00,60.541,404.279938,1.485001,404.138775,1.424037,404.13275,1.434407,404.1246,1.416239,404.101775,1.40847,404.556025,1.601337,404.06725,1.397789,404.056875,1.379304,404.0289,1.369448,403.99365,1.366891,403.991875,1.361788,403.973275,1.354879,403.9824,1.357173,403.986625,1.353527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,13:30:00,60.562,404.157162,1.51426,404.01835,1.449278,404.0292,1.449178,404.04365,1.442729,404.022175,1.437985,404.61025,1.62045,404.02705,1.445252,404.004825,1.43022,403.965225,1.4082,403.95745,1.399379,403.963225,1.396705,403.9695,1.391354,403.971725,1.393525,403.9751,1.390934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,14:00:00,60.583,404.172675,1.544169,404.046925,1.456015,404.069825,1.455351,404.060925,1.441131,403.98975,1.406718,404.278725,1.588955,403.93995,1.383394,403.943825,1.38091,403.9126,1.364123,403.9077,1.357519,403.917525,1.363651,403.943675,1.369619,403.9422,1.353596,403.9159,1.334205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,14:30:00,60.604,404.293475,1.527571,404.129425,1.413865,404.1254,1.417264,404.137775,1.420552,404.134875,1.43096,404.423475,1.624269,404.142475,1.438503,404.1389,1.427596,404.11005,1.431786,404.112375,1.436145,404.1275,1.435675,404.13945,1.450607,404.1358,1.453688,404.13165,1.459295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,15:00:00,60.624,404.472238,1.906526,404.3251,1.828147,404.3103,1.828838,404.2708,1.815588,404.22115,1.806909,404.827575,1.945632,404.228625,1.814956,404.215775,1.797805,404.1933,1.80382,404.18325,1.81047,404.188225,1.790115,404.18725,1.803013,404.18715,1.789796,404.159175,1.778203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,15:30:00,60.645,404.560662,1.964136,404.4179,1.916896,404.41645,1.912183,404.41295,1.907072,404.39145,1.90437,404.919025,2.08774,404.387225,1.900498,404.408375,1.886584,404.384125,1.888772,404.3608,1.886451,404.36755,1.873419,404.3784,1.885609,404.36475,1.871231,404.363825,1.866723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,16:00:00,60.666,404.832762,2.04098,404.70955,1.982792,404.669825,1.972547,404.6967,1.974267,404.66825,1.981774,405.10915,2.131424,404.6639,1.979949,404.650125,1.970709,404.624425,1.975628,404.619525,1.97921,404.632425,1.962894,404.651075,1.992025,404.640675,1.979848,404.66205,1.988977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,16:30:00,60.687,405.050662,2.139723,404.93795,2.125675,404.877875,2.102259,404.8427,2.084671,404.810525,2.059323,406.37265,2.249426,404.760525,2.043184,404.747375,2.02415,404.7297,2.010736,404.708775,1.97227,404.72695,1.958091,404.753475,1.927685,404.758875,1.906273,404.7661,1.878988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,17:00:00,60.708,405.246763,1.852999,404.99935,1.793179,404.921225,1.774584,404.905925,1.758486,404.85895,1.737776,406.132125,1.92944,404.82875,1.727981,404.82345,1.721339,404.794275,1.683091,404.7988,1.653627,404.8079,1.660218,404.83385,1.642773,404.85395,1.626868,404.8348,1.60794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,17:30:00,60.729,405.242725,1.662831,405.05335,1.578295,405.064725,1.583571,405.078575,1.557244,405.034425,1.534577,406.535475,1.813934,405.026275,1.52437,405.0203,1.515665,404.9941,1.501466,404.990025,1.50975,404.987125,1.510808,404.97305,1.505458,404.986275,1.502981,404.972225,1.50431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,18:00:00,60.749,405.525825,1.745936,405.262325,1.663042,405.2472,1.657924,405.24985,1.653673,405.238,1.649199,406.210025,1.834548,405.254275,1.65544,405.26095,1.645986,405.23495,1.647453,405.23325,1.64689,405.246625,1.640201,405.245275,1.643277,405.22855,1.639479,405.222,1.639489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,18:30:00,60.77,405.756838,1.837662,405.60385,1.767355,405.57945,1.759602,405.564925,1.755523,405.543475,1.757674,406.164,1.890822,405.46375,1.760291,405.438675,1.749003,405.387075,1.758798,405.354475,1.767623,405.340575,1.754976,405.34315,1.769699,405.315775,1.764489,405.30245,1.774008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,19:00:00,60.791,405.4601,1.914746,405.2736,1.864844,405.290325,1.859064,405.293225,1.848379,405.270875,1.844851,405.855475,1.981805,405.2586,1.84295,405.24795,1.824368,405.21965,1.832678,405.202575,1.830173,405.21515,1.815734,405.218725,1.824355,405.202775,1.81566,405.199325,1.812109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,19:30:00,60.812,405.740063,1.918717,405.5648,1.875835,405.5702,1.866359,405.575225,1.860666,405.562225,1.858947,406.108,1.9828,405.5737,1.860167,405.57505,1.845111,405.5492,1.856859,405.55705,1.858589,405.5481,1.840121,405.550975,1.846723,405.53625,1.838838,405.541,1.840408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,20:00:00,60.833,406.067775,1.943486,405.861675,1.896037,405.83245,1.884526,405.825175,1.880481,405.787275,1.880333,406.177575,1.998728,405.747575,1.8799,405.7528,1.866358,405.74495,1.87935,405.749525,1.887753,405.75675,1.868828,405.769375,1.882944,405.7363,1.876426,405.7284,1.885342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,20:30:00,60.854,406.109025,2.120489,405.93115,2.067081,405.9195,2.057394,405.901975,2.051063,405.9021,2.060177,406.402325,2.190944,405.862275,2.060444,405.84695,2.028115,405.8332,2.062056,405.83035,2.0775,405.840525,2.044566,405.848325,2.068551,405.833975,2.051856,405.81095,2.062347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,21:00:00,60.874,406.126113,2.242681,405.9393,2.219749,405.9395,2.192671,405.91785,2.184539,405.885625,2.181158,406.3392,2.28899,405.837775,2.176106,405.815875,2.149783,405.7835,2.169473,405.744925,2.173159,405.7246,2.146637,405.692875,2.158248,405.656125,2.141452,405.621475,2.142004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,21:30:00,60.895,405.512175,2.20677,405.404875,2.182234,405.43025,2.16707,405.370075,2.162481,405.2762,2.152581,405.84105,2.249108,405.20795,2.14713,405.2219,2.148188,405.143925,2.136492,405.099025,2.123415,405.069375,2.115644,405.018175,2.1146,404.968125,2.111297,404.86965,2.103549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,22:00:00,60.916,404.749125,2.159384,404.694975,2.130455,404.6766,2.125176,404.636675,2.120062,404.548675,2.104259,405.0504,2.229704,404.5017,2.098326,404.45675,2.104646,404.368425,2.082953,404.318825,2.064483,404.264575,2.060171,404.22965,2.053807,404.164675,2.046607,404.099175,2.035988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,22:30:00,60.937,404.047,2.151237,403.8644,2.106259,403.830075,2.095871,403.804525,2.091405,403.753275,2.074026,404.342975,2.211603,403.66795,2.068973,403.62015,2.070041,403.568975,2.044617,403.535125,2.031429,403.546175,2.028391,403.51225,2.026403,403.435775,2.017688,403.383675,2.00557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,23:00:00,60.958,403.445187,2.119854,403.289675,2.067572,403.341775,2.064612,403.3179,2.059283,403.28075,2.038631,403.844075,2.17747,403.24765,2.030097,403.2416,2.033824,403.1797,2.014337,403.128725,2.001715,403.123725,2.002653,403.117025,1.995762,403.08005,1.99231,403.069325,1.980916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,23:30:00,60.979,403.409325,2.117395,403.2633,2.072586,403.274525,2.066925,403.29555,2.065568,403.29205,2.057297,403.8474,2.193544,403.246725,2.053681,403.235725,2.050712,403.2201,2.042654,403.199825,2.040523,403.212825,2.035699,403.21505,2.034997,403.203725,2.030577,403.205175,2.028769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,00:00:00,61,403.5846,2.171324,403.3885,2.123127,403.41755,2.123599,403.407975,2.119538,403.386725,2.113693,403.929975,2.251898,403.356725,2.1064,403.3429,2.100316,403.300425,2.093874,403.297525,2.092289,403.2868,2.085204,403.276875,2.084714,403.27735,2.078944,403.277175,2.077583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,00:30:00,61.02,403.670662,2.208672,403.502,2.165808,403.54125,2.169592,403.51385,2.161752,403.478675,2.151138,403.944125,2.254904,403.456725,2.143493,403.433225,2.135252,403.423533,2.144127,403.415967,2.152072,403.3952,2.127708,403.37625,2.133935,403.350475,2.123792,403.3414,2.126766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,01:00:00,61.041,403.72745,2.281515,403.567575,2.261613,403.56375,2.245663,403.5529,2.233246,403.522425,2.224979,403.906275,2.320308,403.4854,2.217297,403.4434,2.180404,403.424125,2.211691,403.40915,2.219102,403.393475,2.191179,403.377325,2.204839,403.3568,2.183558,403.35355,2.183721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,01:30:00,61.062,403.737488,2.278939,403.537975,2.240669,403.522875,2.224355,403.513,2.216731,403.4957,2.212956,404.2917,2.312033,403.4719,2.210066,403.462475,2.197167,403.4395,2.200943,403.4128,2.198128,403.42425,2.187903,403.403175,2.190939,403.4043,2.186279,403.39635,2.179369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,02:00:00,61.083,403.905575,2.322232,403.687075,2.287642,403.668075,2.273289,403.6737,2.267364,403.6773,2.256685,404.1419,2.352802,403.6627,2.242485,403.65615,2.256899,403.58465,2.224782,403.57275,2.210887,403.573325,2.206688,403.56615,2.19965,403.563875,2.19503,403.5476,2.185335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,02:30:00,61.104,403.959113,2.293718,403.8203,2.264077,403.800425,2.262192,403.78685,2.254997,403.7439,2.235764,404.176475,2.346556,403.7236,2.220148,403.7191,2.231569,403.6502,2.198529,403.6277,2.177709,403.636525,2.184196,403.63165,2.174156,403.61055,2.174727,403.56395,2.163094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,03:00:00,61.124,404.0851,2.281975,403.83915,2.236167,403.875075,2.242581,403.8851,2.235685,403.865075,2.21475,404.289975,2.318011,403.835325,2.201651,403.831475,2.207962,403.779,2.179949,403.759675,2.16856,403.75875,2.171736,403.748675,2.161396,403.741225,2.159982,403.73165,2.15333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,03:30:00,61.145,404.29735,2.273879,404.0497,2.233601,404.004325,2.227519,404.0156,2.22431,404.010725,2.209561,404.3139,2.319372,404.02025,2.203088,404.019375,2.203359,403.969575,2.186986,403.94885,2.177096,403.965025,2.18001,403.94995,2.174337,403.941275,2.171721,403.92805,2.163444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,04:00:00,61.166,404.447713,2.27957,404.1434,2.232062,404.14185,2.23526,404.15105,2.229563,404.137875,2.219465,404.6293,2.339612,404.10955,2.212267,404.09705,2.210654,404.06885,2.192046,404.03985,2.185039,404.052,2.186822,404.046875,2.180767,404.04335,2.176569,404.048225,2.166947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,04:30:00,61.187,404.519387,2.2978,404.254725,2.249227,404.2815,2.257803,404.276925,2.249222,404.2195,2.236256,404.782975,2.354339,404.21075,2.2276,404.2248,2.221881,404.21105,2.209833,404.19925,2.206317,404.2184,2.202265,404.20145,2.198204,404.178475,2.190536,404.176725,2.187641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,05:00:00,61.208,404.62965,2.303873,404.40195,2.257298,404.409925,2.254003,404.391375,2.251318,404.36015,2.244004,404.896075,2.352187,404.329475,2.237754,404.338525,2.230534,404.32345,2.227359,404.29845,2.225239,404.29405,2.218562,404.2919,2.219044,404.2672,2.210068,404.24715,2.206992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,05:30:00,61.229,404.845025,2.371418,404.57105,2.319085,404.583525,2.314421,404.558375,2.305977,404.508875,2.296167,405.177425,2.418951,404.47325,2.284582,404.4708,2.279415,404.4478,2.264885,404.441625,2.260376,404.4558,2.255484,404.439,2.249211,404.428525,2.241901,404.413875,2.233014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,06:00:00,61.249,404.810338,2.360848,404.590725,2.316096,404.55575,2.307119,404.543325,2.296284,404.517775,2.284907,405.07095,2.414122,404.491475,2.276301,404.4789,2.2776,404.428925,2.255484,404.3949,2.245863,404.396775,2.247856,404.374125,2.239092,404.354425,2.235878,404.3279,2.228699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,06:30:00,61.27,404.628025,2.34925,404.4425,2.303879,404.40775,2.30121,404.429575,2.296312,404.393725,2.28769,405.015725,2.412217,404.3515,2.283319,404.339675,2.281528,404.3096,2.270256,404.28115,2.264539,404.2814,2.266262,404.27145,2.261631,404.243225,2.25898,404.23985,2.255458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,07:00:00,61.291,404.684213,2.411739,404.473625,2.361408,404.428075,2.350382,404.4407,2.345289,404.42305,2.341595,404.870225,2.452464,404.45115,2.338049,404.446275,2.334209,404.4026,2.328461,404.388825,2.329753,404.376875,2.32692,404.3656,2.326333,404.3359,2.321558,404.331,2.324357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,07:30:00,61.312,404.776712,2.493905,404.541725,2.446811,404.62685,2.45415,404.59425,2.448743,404.57595,2.446816,405.0305,2.548064,404.570875,2.43967,404.55655,2.423321,404.527325,2.43237,404.528075,2.44332,404.52245,2.425485,404.512375,2.4352,404.48805,2.418401,404.494975,2.430091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,08:00:00,61.333,405.099612,2.595431,404.869725,2.547794,404.84935,2.541238,404.838,2.532034,404.83585,2.527646,405.2081,2.612359,404.831775,2.517573,404.84145,2.51381,404.8306,2.506574,404.814725,2.502715,404.821,2.491855,404.8063,2.494539,404.79525,2.483389,404.7881,2.482709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,08:30:00,61.354,405.26155,2.620117,405.000775,2.574332,405.009125,2.565911,405.009775,2.555156,405.004,2.545579,405.352475,2.651423,405.0259,2.533887,405.031,2.528337,405.02335,2.521707,405.008075,2.515266,405.01915,2.509677,405.0098,2.507175,404.9956,2.50177,404.973625,2.498654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,09:00:00,61.374,405.541425,2.636017,405.277625,2.595589,405.29285,2.600395,405.28115,2.594595,405.251825,2.576539,405.6108,2.689706,405.241225,2.562892,405.2422,2.566529,405.20545,2.53092,405.186175,2.513682,405.19375,2.519872,405.204625,2.508179,405.21085,2.506868,405.226975,2.498368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,09:30:00,61.395,405.684825,2.648321,405.53385,2.607257,405.55815,2.609649,405.552625,2.599339,405.562525,2.583491,405.747875,2.671511,405.502825,2.566819,405.505975,2.556339,405.458925,2.541028,405.455475,2.528349,405.45925,2.530527,405.447675,2.52004,405.42105,2.517606,405.417325,2.507057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,10:00:00,61.416,405.839837,2.786261,405.697075,2.728236,405.6954,2.731056,405.687425,2.71798,405.649425,2.703115,405.94815,2.843565,405.65055,2.681699,405.645675,2.674684,405.625525,2.642381,405.633675,2.635156,405.64165,2.636993,405.634275,2.620163,405.6103,2.613668,405.58985,2.604807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,10:30:00,61.437,405.820375,2.957113,405.6956,2.911285,405.67655,2.918727,405.691725,2.912125,405.6516,2.898955,406.043825,3.031758,405.6701,2.864631,405.688425,2.86593,405.661925,2.811754,405.650775,2.769715,405.65585,2.793343,405.638825,2.756072,405.619225,2.754947,405.586625,2.725602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,11:00:00,61.458,405.888163,3.109914,405.790825,3.059507,405.79545,3.059855,405.790775,3.047102,405.749325,3.011436,405.956225,3.179152,405.73465,2.966594,405.740575,2.952942,405.714825,2.90589,405.705825,2.858641,405.726075,2.871886,405.7224,2.83095,405.696625,2.819417,405.680125,2.80042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,11:30:00,61.479,405.986875,3.185884,405.870775,3.144401,405.872175,3.13219,405.886325,3.109146,405.88445,3.089602,406.1094,3.244049,405.88805,3.036599,405.904325,2.99248,405.89495,2.940543,405.875325,2.910069,405.8777,2.896636,405.874925,2.899141,405.873625,2.865196,405.875275,2.847323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,12:00:00,61.499,406.435175,3.304256,406.3415,3.268236,406.359775,3.271905,406.366975,3.249493,406.312975,3.2,406.4642,3.347385,406.28515,3.143126,406.2794,3.093794,406.27095,3.051373,406.24065,3.036391,406.235475,3.023652,406.248925,3.010071,406.187975,2.988378,406.17625,2.961753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,12:30:00,61.52,406.430675,3.259895,406.274075,3.238554,406.32035,3.233132,406.31955,3.178306,406.31825,3.106745,406.50485,3.292029,406.344275,3.077228,406.3541,3.033303,406.2878,2.986691,406.285375,2.952472,406.293825,2.95985,406.281775,2.946373,406.3122,2.935231,406.294225,2.914825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,13:00:00,61.541,406.397288,3.096504,406.353275,3.023783,406.3871,3.030624,406.344275,2.993977,406.273975,2.944239,406.4531,3.145029,406.23335,2.913279,406.222775,2.898279,406.173325,2.860032,406.136,2.84107,406.15725,2.840492,406.160275,2.845858,406.134025,2.838042,406.1154,2.80657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,13:30:00,61.562,406.510088,3.09112,406.4025,3.032292,406.380575,3.01882,406.387925,2.987082,406.3619,2.97666,406.54135,3.177613,406.326375,2.938721,406.299575,2.906087,406.285,2.882961,406.3029,2.894494,406.294875,2.880659,406.304675,2.888227,406.30215,2.87248,406.30785,2.886909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,14:00:00,61.583,406.695725,3.213459,406.489625,3.163236,406.487725,3.156857,406.4946,3.14219,406.47195,3.103003,406.89095,3.296131,406.46775,3.074804,406.478175,3.038847,406.489925,3.048136,406.503825,3.052662,406.482525,3.015835,406.4895,3.001211,406.466325,2.968596,406.4615,2.945465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,14:30:00,61.604,406.743738,3.139859,406.647625,3.08769,406.6724,3.08458,406.6402,3.055998,406.5964,3.025683,406.982925,3.217394,406.59355,3.008202,406.577375,2.979899,406.538275,2.953603,406.4875,2.915783,406.486175,2.909542,406.480825,2.90191,406.451225,2.888399,406.432275,2.877522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,15:00:00,61.624,406.791475,3.150635,406.601,3.085435,406.611325,3.082283,406.586925,3.048002,406.54595,3.025642,406.931275,3.233036,406.498125,2.993893,406.469725,2.961985,406.4355,2.918677,406.42775,2.902402,406.438875,2.89944,406.429925,2.882893,406.42085,2.864006,406.408075,2.844006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,15:30:00,61.645,406.702137,3.057157,406.4934,2.999167,406.460275,2.957591,406.43655,2.921373,406.424525,2.898197,406.7717,3.126558,406.417675,2.88131,406.41935,2.859452,406.3805,2.825066,406.36715,2.819784,406.363775,2.806716,406.365575,2.801801,406.360025,2.791964,406.36805,2.787008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,16:00:00,61.666,406.601013,2.941515,406.48395,2.882403,406.466575,2.857976,406.4494,2.843589,406.423975,2.835039,406.77015,2.997117,406.389625,2.813713,406.3731,2.794696,406.320175,2.763427,406.3037,2.741074,406.309125,2.738831,406.29125,2.725325,406.289275,2.720287,406.283925,2.71954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,16:30:00,61.687,406.669337,2.870897,406.462675,2.794478,406.46245,2.787539,406.45245,2.774019,406.4492,2.773445,406.904175,2.974393,406.42125,2.758685,406.424525,2.73603,406.410375,2.72853,406.414875,2.730678,406.415525,2.716914,406.411325,2.710792,406.403825,2.697347,406.3826,2.692049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,17:00:00,61.708,407.045163,3.002285,406.70965,2.932084,406.69285,2.896752,406.676225,2.871704,406.644425,2.861318,407.0131,3.026366,406.646475,2.853971,406.63705,2.815853,406.613125,2.82067,406.6058,2.819241,406.58985,2.79762,406.593875,2.798556,406.593725,2.769169,406.601025,2.750036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,17:30:00,61.729,407.410888,3.004628,407.0813,2.963379,407.100975,2.93881,407.052,2.913253,407.02855,2.89465,407.504075,3.03142,407.04925,2.873517,407.04175,2.841139,407.030075,2.828694,407.03085,2.808782,407.036125,2.791019,407.042175,2.782067,407.03105,2.763117,407.0224,2.742691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,18:00:00,61.749,407.625837,2.830032,407.275125,2.780969,407.2688,2.764866,407.2613,2.742746,407.21365,2.71663,407.626325,2.85244,407.164325,2.706645,407.125825,2.692342,407.068825,2.685341,407.046475,2.676562,407.040675,2.668321,407.031175,2.66736,407.00385,2.654758,406.979525,2.640838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,18:30:00,61.77,407.383112,2.720226,407.12485,2.683254,407.13505,2.676211,407.124875,2.660773,407.062075,2.648305,407.8947,2.779529,407.020325,2.642127,406.991075,2.625617,406.94075,2.633733,406.90505,2.630723,406.9179,2.619888,406.903425,2.625701,406.87155,2.612704,406.830475,2.605137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,19:00:00,61.791,407.626312,2.7198,407.19475,2.668557,407.161725,2.647925,407.1265,2.636953,407.063625,2.625284,407.77475,2.738226,406.99695,2.621869,406.9613,2.619372,406.92955,2.604817,406.909325,2.592472,406.898925,2.587766,406.894275,2.570577,406.887925,2.564683,406.894725,2.548657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,19:30:00,61.812,407.459275,2.653128,407.089975,2.589411,407.17125,2.591054,407.143075,2.575685,407.104475,2.559463,407.9466,2.692185,407.0606,2.554381,407.07295,2.545363,407.038725,2.545148,407.039325,2.548935,407.006325,2.540289,406.994375,2.542495,406.963525,2.530228,406.9273,2.518278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,20:00:00,61.833,407.527912,2.628296,407.237375,2.584422,407.255325,2.581147,407.197125,2.57582,407.199475,2.566938,407.94475,2.675978,407.0902,2.56163,407.06015,2.552737,407.01995,2.55336,407.011575,2.550075,407.014375,2.54258,407.0205,2.544938,407.000125,2.53625,406.97105,2.52906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,20:30:00,61.854,407.75575,2.668756,407.413025,2.617212,407.4128,2.618127,407.417375,2.617765,407.3964,2.613014,407.946425,2.704583,407.375425,2.612153,407.349025,2.611578,407.29955,2.608964,407.2846,2.612775,407.248975,2.602844,407.195175,2.602994,407.1676,2.591661,407.14515,2.587263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,21:00:00,61.874,407.856362,2.679965,407.55655,2.633528,407.490025,2.617245,407.487175,2.614573,407.437075,2.590199,408.241575,2.721024,407.397525,2.579768,407.400725,2.591823,407.385575,2.548645,407.38565,2.526965,407.400225,2.530289,407.40585,2.509429,407.3776,2.502397,407.3175,2.474378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,21:30:00,61.895,408.197575,2.538983,407.888825,2.48795,407.9053,2.494696,407.9249,2.485479,407.8992,2.465735,408.556725,2.618665,407.901675,2.449004,407.879275,2.448312,407.83745,2.412062,407.8053,2.393404,407.769275,2.396133,407.73285,2.374604,407.6466,2.366183,407.5476,2.343348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,22:00:00,61.916,408.153763,2.510426,407.8658,2.44974,407.823575,2.446012,407.82225,2.446438,407.7766,2.434622,408.122075,2.574298,407.7434,2.428383,407.740175,2.42499,407.673675,2.412008,407.648625,2.407151,407.632775,2.407397,407.58725,2.397355,407.565175,2.391469,407.56175,2.385848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,22:30:00,61.937,407.988063,2.53477,407.79815,2.468248,407.798475,2.468191,407.80535,2.466421,407.78925,2.460595,408.456025,2.620529,407.762625,2.456585,407.7272,2.447026,407.67235,2.429347,407.633225,2.421689,407.626875,2.422364,407.590025,2.408414,407.558225,2.402704,407.538725,2.392368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,23:00:00,61.958,407.890575,2.558957,407.626825,2.483171,407.5843,2.487742,407.58435,2.48538,407.54565,2.48166,408.47545,2.643911,407.491675,2.478784,407.4743,2.469918,407.4399,2.465017,407.442925,2.467983,407.44285,2.465691,407.428275,2.463381,407.42245,2.458676,407.426225,2.457826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,23:30:00,61.979,407.9372,2.641403,407.6414,2.575649,407.615725,2.573979,407.615175,2.573171,407.60465,2.57475,408.285325,2.701803,407.589575,2.574454,407.5849,2.563287,407.534825,2.567727,407.52145,2.571716,407.5226,2.563169,407.533825,2.569376,407.5253,2.5593,407.5044,2.562019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,00:00:00,62,407.942313,2.729633,407.720725,2.671407,407.689925,2.668909,407.674625,2.664451,407.641675,2.661837,408.36055,2.788809,407.615425,2.660474,407.6107,2.651123,407.5578,2.654279,407.548575,2.655466,407.554225,2.646225,407.5501,2.647896,407.532475,2.635672,407.54935,2.632617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,00:30:00,62.02,408.128475,2.758869,407.832875,2.710233,407.89525,2.70767,407.880325,2.704644,407.848125,2.70172,408.14225,2.785541,407.83615,2.695993,407.81635,2.690431,407.757533,2.690526,407.748967,2.688669,407.776725,2.67842,407.7596,2.678636,407.765375,2.66743,407.7525,2.662962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,01:00:00,62.041,408.230263,2.78639,407.913875,2.734548,407.972725,2.732741,407.962425,2.728271,407.962175,2.724776,408.346275,2.817765,407.91285,2.719068,407.879375,2.711974,407.86345,2.709765,407.844125,2.709254,407.86375,2.700315,407.85825,2.698425,407.836725,2.687511,407.81585,2.685159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,01:30:00,62.062,408.387625,2.800417,408.125875,2.759779,408.17145,2.758525,408.134,2.752574,408.0986,2.745096,408.6018,2.836038,408.035925,2.738308,407.994375,2.730892,407.950725,2.725897,407.93795,2.723117,407.923825,2.715882,407.93665,2.712112,407.905675,2.704929,407.91415,2.698259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,02:00:00,62.083,408.44395,2.805089,408.14845,2.756856,408.18755,2.759438,408.16645,2.757315,408.1462,2.747404,408.7014,2.861598,408.127275,2.739193,408.1255,2.737181,408.0619,2.725041,408.047625,2.719105,408.04905,2.715239,408.066275,2.708584,408.069275,2.700364,408.09275,2.689971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,02:30:00,62.104,408.441063,2.794522,408.149275,2.742862,408.138375,2.739107,408.1634,2.737883,408.150475,2.729708,408.671425,2.839954,408.152,2.726504,408.137175,2.725475,408.096925,2.71392,408.0972,2.70516,408.09275,2.703757,408.081625,2.695585,408.072775,2.688277,408.0785,2.675352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,03:00:00,62.124,408.639938,2.799747,408.266975,2.74594,408.2391,2.738937,408.264125,2.735603,408.1975,2.726663,409.007775,2.847296,408.160475,2.724346,408.127625,2.720665,408.071775,2.706606,408.0459,2.698179,408.04795,2.696487,408.0592,2.688043,408.044925,2.678026,408.04855,2.662671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,03:30:00,62.145,408.634038,2.79643,408.2573,2.746694,408.322875,2.759741,408.289525,2.751892,408.269325,2.738017,409.01555,2.872331,408.2111,2.732143,408.185525,2.725769,408.134425,2.716267,408.115,2.714004,408.111625,2.709121,408.126975,2.705212,408.1211,2.690982,408.12225,2.675886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,04:00:00,62.166,408.618575,2.817626,408.281075,2.758613,408.326425,2.760352,408.3054,2.759676,408.29505,2.751478,409.07535,2.879662,408.244075,2.745753,408.21835,2.739187,408.170125,2.729845,408.1523,2.7231,408.15755,2.718228,408.155525,2.714633,408.1375,2.703686,408.1245,2.693911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,04:30:00,62.187,408.686987,2.826224,408.405475,2.767365,408.39475,2.768782,408.35035,2.76359,408.309425,2.75671,409.5483,2.923591,408.266175,2.752363,408.23665,2.747481,408.179375,2.736207,408.127125,2.72915,408.1176,2.729033,408.0837,2.717053,408.048675,2.706601,408.02345,2.689134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,05:00:00,62.208,408.85645,2.826556,408.48785,2.769991,408.498425,2.762638,408.448875,2.760504,408.397425,2.749971,409.14825,2.896258,408.38275,2.741177,408.35105,2.736177,408.292125,2.717302,408.2455,2.699556,408.230725,2.698441,408.224275,2.68059,408.2141,2.668451,408.20895,2.644558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,05:30:00,62.229,408.945488,2.831783,408.5041,2.767532,408.513175,2.756915,408.47635,2.75187,408.4485,2.740399,409.167775,2.89323,408.38895,2.728429,408.35355,2.723294,408.317175,2.701675,408.27395,2.690304,408.26805,2.689675,408.248025,2.67835,408.184925,2.665438,408.1463,2.643793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,06:00:00,62.249,408.93465,2.845366,408.5509,2.779309,408.603625,2.781426,408.57395,2.776554,408.541325,2.770995,409.5184,2.900597,408.47745,2.763317,408.45165,2.748628,408.375475,2.746823,408.370925,2.752372,408.359025,2.743164,408.355025,2.750283,408.341875,2.734398,408.3373,2.739427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,06:30:00,62.27,409.135725,2.921147,408.777675,2.873721,408.778375,2.867278,408.756875,2.871073,408.777275,2.876997,409.5051,2.961422,408.725125,2.875927,408.706625,2.854488,408.6671,2.882148,408.620775,2.901358,408.58515,2.880453,408.5695,2.897242,408.525675,2.878306,408.488325,2.88822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,07:00:00,62.291,409.36455,2.99496,408.900575,2.950238,408.8754,2.95001,408.8376,2.950501,408.83235,2.955999,409.43375,3.024018,408.814825,2.954501,408.797625,2.935007,408.7456,2.964405,408.696525,2.981692,408.647475,2.95679,408.63695,2.977373,408.56045,2.950368,408.50055,2.967819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,07:30:00,62.312,409.4412,3.066113,409.083675,3.029012,408.992675,3.01689,408.9629,3.020713,408.910975,3.026955,409.488075,3.075948,408.87945,3.023973,408.828475,3.006721,408.810375,3.035829,408.750375,3.050436,408.720275,3.028186,408.63325,3.046696,408.545575,3.029906,408.499625,3.042809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,08:00:00,62.333,409.272337,3.130573,408.9868,3.09905,408.968,3.09581,408.95655,3.101049,408.92945,3.10507,409.59665,3.159814,408.861425,3.100736,408.8115,3.089952,408.736775,3.107582,408.6833,3.116627,408.63295,3.099504,408.607475,3.113278,408.44835,3.103711,408.342675,3.109811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,08:30:00,62.354,409.2959,3.211292,408.984275,3.179375,408.946,3.173608,408.9501,3.182473,408.95515,3.184694,409.238475,3.211482,408.843475,3.179297,408.811125,3.183044,408.739425,3.181819,408.6779,3.186153,408.585725,3.177385,408.54495,3.184574,408.45485,3.179327,408.350275,3.175423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,09:00:00,62.374,409.347825,3.304613,409.031725,3.269528,409.01355,3.270189,408.96675,3.278282,408.93535,3.271516,409.36065,3.297751,408.8459,3.266683,408.814625,3.287774,408.76985,3.257165,408.721725,3.248992,408.7128,3.242719,408.685475,3.236669,408.615625,3.22962,408.604475,3.21675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,09:30:00,62.395,409.395175,3.395564,409.0316,3.365896,409.0478,3.363306,409.01585,3.371018,408.99045,3.356857,409.497625,3.415056,408.991475,3.34704,409.0061,3.359534,408.95335,3.329606,408.925375,3.319018,408.90255,3.315056,408.886675,3.308995,408.828675,3.300818,408.783475,3.287592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,10:00:00,62.416,409.560338,3.495696,409.205675,3.4628,409.175275,3.45659,409.133125,3.457875,409.079375,3.442462,409.645425,3.495465,409.035125,3.430501,409.03675,3.446321,408.9783,3.411916,408.961625,3.384407,408.9723,3.39179,408.954675,3.373025,408.900925,3.374305,408.8683,3.361309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,10:30:00,62.437,409.292363,3.601828,409.0536,3.57625,409.12365,3.58066,409.1372,3.573586,409.1038,3.5495,409.440525,3.606266,409.043375,3.52149,409.036875,3.53005,408.98565,3.455412,408.954825,3.419511,408.9252,3.442231,408.89715,3.408478,408.8751,3.411252,408.857925,3.395172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,11:00:00,62.458,409.166913,3.617654,408.998775,3.593933,409.0225,3.598071,409.0116,3.584313,408.98325,3.558828,409.10215,3.609208,408.9634,3.508238,408.97175,3.506168,408.96895,3.445749,408.956625,3.407384,408.9757,3.445208,408.94565,3.377663,408.9435,3.375272,408.943275,3.312723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,11:30:00,62.479,409.202563,3.497865,409.128675,3.466498,409.1288,3.471746,409.145775,3.482263,409.109,3.476648,409.446975,3.600183,409.039025,3.363582,409.003975,3.350629,408.8937,3.19153,408.8605,3.118429,408.88055,3.19007,408.9043,3.155891,408.901525,3.185847,408.877025,3.135451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,12:00:00,62.499,409.090387,3.362244,408.939175,3.274431,408.97075,3.292118,408.96895,3.238871,408.981075,3.226506,409.108775,3.366743,409.017,3.214745,409.015425,3.182872,409.010225,3.155417,408.99485,3.128825,408.99215,3.162073,408.980525,3.101005,408.97395,3.104014,408.953075,3.06077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,12:30:00,62.52,409.492475,3.248446,409.24155,3.155845,409.252125,3.16175,409.227675,3.114035,409.201725,3.088179,409.60535,3.377531,409.196875,3.063833,409.197725,3.028431,409.18445,2.997036,409.197625,2.975303,409.23695,2.98007,409.244675,2.933356,409.264575,2.927594,409.2304,2.896048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,13:00:00,62.541,409.713163,3.106867,409.534,3.005245,409.53545,2.971539,409.5387,2.948806,409.5176,2.931724,409.787125,3.232623,409.51945,2.941694,409.513075,2.915995,409.49635,2.892241,409.5037,2.870492,409.521375,2.892649,409.52875,2.879191,409.532325,2.86876,409.548725,2.866895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,13:30:00,62.562,409.96125,3.194671,409.834525,3.097898,409.846425,3.101107,409.8682,3.082093,409.8488,3.069528,410.337025,3.355699,409.83525,3.064026,409.830525,3.039993,409.80545,3.024143,409.77085,2.989697,409.7652,2.980779,409.7643,2.970343,409.738375,2.964049,409.7415,2.956182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,14:00:00,62.583,410.026975,3.134128,409.85855,3.034611,409.847475,2.997276,409.8789,2.982403,409.89175,2.964356,410.192575,3.23252,409.90665,2.952041,409.914625,2.939568,409.892,2.923532,409.87995,2.912119,409.869525,2.909982,409.855,2.904163,409.854175,2.906262,409.8545,2.904578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,14:30:00,62.604,410.1201,3.000446,409.983075,2.927747,410.0357,2.948793,410.010075,2.909831,409.9805,2.87442,410.45715,3.170835,410.004975,2.831624,410.0321,2.813949,410.015025,2.778579,410.00345,2.750658,409.99725,2.76069,409.940175,2.730496,409.910275,2.720564,409.89495,2.706978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,15:00:00,62.624,410.32615,2.964819,410.05665,2.827983,410.0308,2.814926,410.038625,2.796964,410.025025,2.792637,410.40625,3.056344,410.03565,2.782706,410.061925,2.774142,410.06085,2.751388,410.081825,2.731929,410.0935,2.732715,410.1043,2.733047,410.082875,2.726842,410.0835,2.725862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,15:30:00,62.645,410.531925,2.954836,410.294,2.840849,410.307275,2.851405,410.3155,2.846862,410.227725,2.819869,410.87,3.103531,410.19775,2.811981,410.153575,2.798521,410.124325,2.76644,410.1168,2.761603,410.117925,2.754666,410.098025,2.746522,410.06635,2.740065,410.077725,2.7371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,16:00:00,62.666,410.2465,2.98226,409.811875,2.787557,409.83755,2.799691,409.8287,2.78147,409.82225,2.781215,410.794425,3.165148,409.741425,2.759864,409.678575,2.732193,409.630625,2.687613,409.63505,2.681815,409.686875,2.693148,409.6862,2.689671,409.66205,2.679675,409.642775,2.670574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,16:30:00,62.687,409.944175,2.882273,409.65795,2.767663,409.61375,2.76215,409.605225,2.754902,409.576725,2.740404,410.2141,2.989686,409.56375,2.740718,409.5355,2.721817,409.5175,2.720172,409.502475,2.709805,409.53495,2.704163,409.559925,2.710637,409.546675,2.704134,409.52745,2.700836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,17:00:00,62.708,410.340963,2.946721,409.9438,2.859539,409.85505,2.850638,409.8457,2.849183,409.86695,2.843554,411.301475,3.167567,409.788875,2.84192,409.771825,2.820374,409.7647,2.811894,409.766625,2.80492,409.793325,2.798574,409.81345,2.801701,409.80935,2.799672,409.8055,2.797325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,17:30:00,62.729,411.075387,2.975528,410.26685,2.87333,410.214525,2.865026,410.0921,2.858177,410.037325,2.830648,411.86165,3.121549,409.969125,2.828001,409.9415,2.80387,409.943925,2.82525,409.96085,2.830657,409.970775,2.819048,409.945675,2.836812,409.92865,2.833347,409.91775,2.844875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,18:00:00,62.749,411.0386,3.048706,410.345375,2.94925,410.2757,2.938335,410.3062,2.947559,410.297375,2.940449,412.5303,3.153123,410.19275,2.949022,410.131975,2.930237,410.099425,2.962757,410.104325,2.977133,410.134175,2.95724,410.163725,2.970004,410.173775,2.969727,410.14705,2.976037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,18:30:00,62.77,411.1974,3.063454,410.59505,2.997381,410.63525,2.983899,410.576,2.982202,410.52955,2.969738,412.19525,3.212649,410.464725,2.973496,410.374325,2.944188,410.34335,2.962953,410.34875,2.975548,410.354125,2.957076,410.387775,2.965736,410.389575,2.95812,410.362175,2.961656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,19:00:00,62.791,411.66785,3.069391,411.05385,2.997555,411.066625,2.983373,411.040025,2.963012,410.920275,2.975321,412.42205,3.142875,410.7749,2.979299,410.608425,2.968201,410.471025,2.971691,410.485125,2.96976,410.49775,2.959693,410.50785,2.957462,410.485775,2.948457,410.4641,2.941909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,19:30:00,62.812,412.655,3.118707,411.95215,3.058921,411.66085,3.026794,411.384675,2.99781,411.40315,2.993952,412.99025,3.202773,411.058975,2.982604,410.84485,2.97084,410.738475,2.957217,410.720975,2.958279,410.71515,2.951201,410.7312,2.958212,410.715175,2.956064,410.683275,2.960607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,20:00:00,62.833,412.165325,3.116305,411.632025,3.0403,411.724025,3.039959,411.576725,3.02904,411.4218,3.02287,412.540675,3.182605,411.276075,3.011832,411.160825,3.000795,411.1508,3.006417,411.1435,3.013538,411.149325,3.003458,411.1375,3.01203,411.108875,3.006539,411.064375,3.012159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,20:30:00,62.854,412.375088,3.186922,411.76415,3.106435,411.773375,3.099552,411.722825,3.087596,411.6561,3.083128,412.86325,3.261124,411.6067,3.079559,411.479025,3.068015,411.382725,3.076407,411.399225,3.082229,411.39355,3.068334,411.386275,3.079706,411.381575,3.070433,411.35415,3.077622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,21:00:00,62.874,412.621587,3.205091,412.137375,3.145961,412.03945,3.142356,412.0536,3.133877,412.013425,3.130939,413.082825,3.29846,411.9067,3.131275,411.916075,3.122718,411.93775,3.135355,411.980275,3.142287,412.015825,3.128774,412.044675,3.141334,412.058575,3.131756,412.0992,3.138622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,21:30:00,62.895,413.4256,3.241499,412.86585,3.188497,413.0146,3.189649,412.9181,3.182931,412.8626,3.17829,413.742975,3.330983,412.839325,3.17495,412.81555,3.169442,412.815475,3.178759,412.87605,3.178682,412.9017,3.167247,412.858125,3.166938,412.808375,3.155766,412.72955,3.144789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,22:00:00,62.916,412.834462,3.190124,412.76485,3.153471,412.687325,3.146164,412.5747,3.133262,412.41505,3.111965,412.925225,3.231792,412.217,3.098457,412.053,3.107562,411.90475,3.064271,411.821525,3.036701,411.700475,3.040078,411.659475,3.013062,411.313975,3.002522,411.082025,2.955483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,22:30:00,62.937,411.066038,2.986013,410.8505,2.949568,410.768325,2.934867,410.6922,2.92836,410.63815,2.901885,411.568325,3.103645,410.536125,2.888193,410.522975,2.893252,410.3835,2.846481,410.36715,2.817078,410.3527,2.823459,410.313625,2.805959,410.2633,2.794654,410.167025,2.773833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,23:00:00,62.958,410.899113,2.924572,410.4279,2.851864,410.394775,2.842499,410.380025,2.839467,410.326675,2.819809,411.205925,3.027207,410.334475,2.8081,410.326425,2.805134,410.30465,2.776555,410.293475,2.771022,410.288325,2.768808,410.290225,2.761878,410.26775,2.752931,410.24825,2.739886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,23:30:00,62.979,411.113712,2.903313,410.79155,2.840483,410.716175,2.828453,410.706625,2.820809,410.65785,2.80365,411.72995,3.008728,410.7006,2.801096,410.662325,2.795307,410.57225,2.76955,410.539225,2.750473,410.496675,2.753385,410.44655,2.729564,410.407025,2.72156,410.33925,2.703303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,00:00:00,63,411.2354,2.878176,410.7143,2.791044,410.5821,2.767175,410.5189,2.75422,410.487175,2.744307,411.721225,2.955667,410.365125,2.717838,410.367875,2.708398,410.263925,2.680828,410.201125,2.658346,410.18925,2.663719,410.1514,2.650109,410.10645,2.643529,410.050575,2.631884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,00:30:00,63.02,410.720738,2.816553,410.361575,2.73504,410.385975,2.731856,410.287675,2.720311,410.334225,2.705405,411.743625,2.964397,410.253675,2.689966,410.20545,2.674152,410.095033,2.657167,410.056133,2.649496,410.0438,2.652214,409.997825,2.642311,409.958325,2.635766,409.9188,2.625822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,01:00:00,63.041,410.845188,2.806468,410.373075,2.746048,410.41125,2.742355,410.3947,2.738556,410.33455,2.730785,411.237275,2.913899,410.346675,2.725067,410.334775,2.711337,410.32865,2.702038,410.309025,2.702075,410.311825,2.696791,410.321525,2.697868,410.3324,2.690995,410.3606,2.691228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,01:30:00,63.062,411.402788,2.865545,410.9743,2.809417,410.927625,2.798101,410.93455,2.793843,410.857825,2.786237,411.5962,2.934247,410.818575,2.776806,410.781425,2.757195,410.762225,2.75248,410.765975,2.75503,410.76435,2.749634,410.76175,2.755901,410.773925,2.752313,410.77355,2.758978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,02:00:00,63.083,412.076975,2.956719,411.513425,2.878759,411.503075,2.865879,411.3332,2.84651,411.233975,2.8383,411.834325,2.928597,411.2172,2.820991,411.1268,2.809488,411.07745,2.813437,411.0446,2.821041,411.005175,2.815073,411.0067,2.824437,410.93685,2.821919,410.87095,2.83296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,02:30:00,63.104,412.197775,2.981186,411.79545,2.908487,411.97415,2.913915,411.71635,2.895005,411.71895,2.876815,412.280075,2.961679,411.40545,2.864733,411.345475,2.850288,411.25995,2.852385,411.2517,2.855566,411.1924,2.850075,411.13445,2.858479,410.9839,2.859639,410.900875,2.870851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,03:00:00,63.124,412.51845,3.005746,412.248775,2.95538,411.9934,2.929908,411.8658,2.919782,411.746225,2.907744,412.32435,2.990886,411.57755,2.899261,411.42035,2.888695,411.267175,2.899169,411.1864,2.909485,411.079625,2.902814,411.023325,2.916186,410.864825,2.91997,410.74855,2.937673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,03:30:00,63.145,412.370038,3.013173,412.254675,2.981475,412.29495,2.982973,412.036125,2.967192,411.843,2.955063,412.431325,3.02606,411.732175,2.948563,411.545775,2.938318,411.316325,2.951515,411.180875,2.960373,411.074875,2.954483,410.976525,2.967802,410.814675,2.965988,410.637475,2.95194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,04:00:00,63.166,412.77645,3.036835,412.6585,3.017678,412.45955,3.015269,412.239875,2.998492,412.17655,2.987025,412.415625,3.028058,412.137875,2.979607,411.98405,2.969816,411.78495,2.979491,411.47535,2.989156,411.274025,2.981577,411.102075,2.995937,410.851275,2.971888,410.6765,2.940629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,04:30:00,63.187,413.398963,3.074567,413.065775,3.042375,412.952575,3.039164,412.841775,3.029871,412.738,3.020502,413.24185,3.071706,412.6961,3.013166,412.619975,3.000815,412.440125,3.015807,412.230975,3.021542,411.8186,3.005306,411.29615,3.002307,410.861075,2.948932,410.565275,2.880986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,05:00:00,63.208,413.845013,3.097148,413.7177,3.077726,413.660175,3.075698,413.54025,3.065984,413.48405,3.057008,413.619825,3.081801,413.3439,3.048226,413.24455,3.038656,413.058425,3.056931,412.8572,3.066269,412.32835,3.045898,411.774825,3.027405,411.043725,2.958034,410.716825,2.890267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,05:30:00,63.229,413.948713,3.116709,413.842175,3.098194,413.929475,3.105871,413.725325,3.097971,413.532525,3.090958,414.127825,3.142306,413.40495,3.0839,413.2892,3.073807,413.10915,3.092486,412.9081,3.099788,412.64545,3.072034,412.4475,3.067866,411.950575,3.012303,411.53925,2.988564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,06:00:00,63.249,413.90675,3.145835,413.87375,3.128436,413.753875,3.13364,413.62915,3.127786,413.54785,3.122708,414.11585,3.166303,413.47,3.118634,413.343375,3.103806,413.1954,3.125663,413.029375,3.133931,412.856875,3.10784,412.67435,3.118685,412.4313,3.085746,412.0944,3.067614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,06:30:00,63.27,413.959388,3.179886,413.83305,3.168002,413.5677,3.167345,413.40595,3.155135,413.286275,3.147223,413.7102,3.174759,413.25925,3.14085,413.110825,3.125474,412.92335,3.138198,412.7549,3.136798,412.554175,3.110091,412.339925,3.108429,412.092175,3.081759,411.7895,3.060191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,07:00:00,63.291,413.6994,3.210431,413.526975,3.192626,413.452475,3.175223,413.4249,3.170065,413.210875,3.161703,413.727275,3.209056,412.990675,3.150397,412.9028,3.139374,412.79195,3.140624,412.69565,3.135588,412.588675,3.109374,412.513,3.107966,412.55375,3.080527,412.6168,3.066232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,07:30:00,63.312,413.58925,3.215287,413.22965,3.193941,413.359875,3.200841,413.31475,3.195187,413.19435,3.185624,413.93625,3.243619,413.16805,3.171486,413.1356,3.160499,413.10945,3.160157,413.137375,3.156794,413.16245,3.137473,413.177075,3.137622,413.219775,3.109834,413.160825,3.09124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,08:00:00,63.333,413.987925,3.273794,413.789425,3.251088,413.814075,3.254514,413.7595,3.257216,413.719575,3.24601,414.24495,3.285019,413.6811,3.233867,413.629825,3.240249,413.5953,3.207711,413.630375,3.194684,413.67025,3.180551,413.67625,3.172779,413.689425,3.15207,413.646925,3.13167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,08:30:00,63.354,414.389725,3.34809,414.232925,3.326618,414.181625,3.323414,414.103275,3.336606,414.0292,3.314017,414.43685,3.358404,413.9854,3.307108,413.995975,3.342019,413.94045,3.263802,413.921275,3.239394,413.888325,3.239823,413.819575,3.209118,413.70895,3.202634,413.497175,3.16131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,09:00:00,63.374,413.90425,3.384763,413.837425,3.366152,413.780425,3.363926,413.726625,3.360132,413.621275,3.329773,414.0942,3.395367,413.55475,3.314168,413.522075,3.323126,413.423425,3.265169,413.2258,3.221155,413.13185,3.227164,413.0272,3.175777,412.9232,3.172531,412.8374,3.140812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,09:30:00,63.395,413.46985,3.398609,413.390275,3.390578,413.386575,3.373682,413.357575,3.375259,413.2725,3.336398,413.676675,3.424132,413.203675,3.30724,413.20925,3.315536,413.09225,3.262151,413.0574,3.216816,413.0518,3.241263,413.051475,3.209496,413.0631,3.20756,413.0455,3.180072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,10:00:00,63.416,412.89995,3.348494,412.854325,3.321643,412.84365,3.320147,412.846275,3.316599,412.801225,3.286389,413.115775,3.390007,412.734125,3.253989,412.720825,3.252699,412.620425,3.194355,412.516425,3.145269,412.4846,3.159389,412.388025,3.109367,412.38515,3.117769,412.234575,3.068831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,10:30:00,63.437,412.17295,3.259031,412.194275,3.220186,412.2502,3.252838,412.2681,3.230572,412.20315,3.199572,412.33935,3.274005,412.038875,3.139878,412.0237,3.128485,411.9678,3.073585,411.92065,3.058229,411.8742,3.076547,411.792875,3.029634,411.761425,3.031396,411.747475,3.000427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,11:00:00,63.458,411.6177,3.219427,411.5117,3.149523,411.46715,3.147396,411.456925,3.126956,411.44765,3.114217,411.7632,3.285773,411.4707,3.116019,411.43125,3.099541,411.36575,3.048927,411.356125,3.043632,411.339525,3.060784,411.27485,3.025658,411.218625,3.028417,411.2054,2.989761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,11:30:00,63.479,411.251025,3.202141,411.172025,3.137339,413.544525,3.118606,411.14435,3.100206,411.136925,3.078557,411.3628,3.20902,411.159225,3.082876,411.1678,3.062027,411.118525,3.027252,411.089725,3.015868,411.060525,3.027128,411.0232,2.975331,410.99005,2.981643,410.966075,2.954851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,12:00:00,63.499,411.029463,3.168104,410.9267,3.086325,410.969425,3.11615,410.94015,3.070199,410.8993,3.059812,411.126475,3.235202,410.9198,3.038703,410.9061,3.016317,410.88815,2.996482,410.862775,2.992908,410.863975,3.006099,410.8042,2.972329,410.8005,2.976772,410.7748,2.964656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,12:30:00,63.52,410.895812,3.149846,410.7432,3.074172,410.76975,3.093618,410.73635,3.06077,410.6657,3.030348,410.9618,3.148232,410.61515,2.99064,410.655225,2.974488,410.666475,2.968308,410.683975,2.995306,410.652575,2.991926,410.6324,2.974988,410.62935,2.972184,410.59625,2.970921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,13:00:00,63.541,410.411612,2.978893,410.314375,2.932076,410.260525,2.917374,410.275375,2.907088,410.212925,2.876415,410.63615,3.114366,410.226575,2.85988,410.224525,2.849999,410.18675,2.814651,410.16715,2.800575,410.138725,2.809881,410.142775,2.794928,410.095575,2.790362,410.04995,2.766731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,13:30:00,63.562,410.2448,3.0205,409.978725,2.860121,410.00845,2.870323,410.00055,2.843569,409.982525,2.813895,410.509475,3.192318,409.9597,2.815601,409.925525,2.79102,409.87445,2.744809,409.8352,2.727427,409.8271,2.73992,409.79015,2.715563,409.7663,2.706678,409.740475,2.691988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,14:00:00,63.583,410.104613,3.00894,409.918425,2.886985,409.91105,2.850224,409.9728,2.856746,410.00985,2.85675,410.34605,3.175586,410.02205,2.850465,410.01205,2.837,409.950475,2.811801,409.881775,2.772796,409.882425,2.78775,409.79785,2.755036,409.736725,2.744737,409.677175,2.721484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,14:30:00,63.604,409.249125,2.808777,409.243525,2.755516,409.2309,2.705591,409.227475,2.699212,409.16375,2.666467,409.428975,2.937176,409.08265,2.6228,409.0653,2.60616,408.98825,2.574322,408.871975,2.51087,408.85355,2.518051,408.824175,2.474361,408.824575,2.471854,408.822775,2.467153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,15:00:00,63.624,409.07825,2.667994,408.908275,2.544377,408.904625,2.518917,408.94355,2.516668,408.9504,2.511788,409.082875,2.680475,408.945,2.503275,408.929225,2.495145,408.8825,2.459334,408.8327,2.43975,408.823825,2.447549,408.78035,2.422685,408.776025,2.420157,408.785925,2.418585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,15:30:00,63.645,409.258488,2.707886,409.0354,2.567993,409.01735,2.550251,409.033325,2.541662,409.0109,2.53664,409.486175,2.85831,408.964975,2.515079,408.9587,2.502048,408.913775,2.47591,408.92755,2.481784,408.9046,2.479775,408.89285,2.464892,408.895575,2.464298,408.902975,2.466823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,16:00:00,63.666,409.339025,2.681224,409.149975,2.588978,409.155075,2.593965,409.152975,2.586916,409.1351,2.587159,409.62905,2.85397,409.134775,2.580954,409.125175,2.568436,409.10895,2.55734,409.09795,2.553475,409.106875,2.548437,409.119175,2.543077,409.150225,2.543715,409.17665,2.547207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,16:30:00,63.687,409.529575,2.627259,409.286425,2.542041,409.270275,2.540258,409.27,2.533336,409.23545,2.523949,409.919775,2.834764,409.245625,2.529539,409.235125,2.51827,409.2035,2.504416,409.212625,2.500049,409.241775,2.504018,409.266925,2.507368,409.26665,2.504717,409.250425,2.491422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,17:00:00,63.708,409.6401,2.757085,409.4257,2.653935,409.350275,2.627252,409.354925,2.630983,409.309025,2.631972,410.0339,2.937386,409.3164,2.632065,409.300625,2.6181,409.280825,2.603808,409.293425,2.608166,409.317,2.60849,409.324225,2.613751,409.307475,2.610044,409.29655,2.607993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,17:30:00,63.729,409.947612,2.825632,409.7064,2.744871,409.74905,2.748792,409.744725,2.738837,409.760925,2.741753,410.44195,3.041075,409.79395,2.742858,409.805925,2.717575,409.78655,2.730904,409.778575,2.739706,409.774875,2.722205,409.784375,2.738855,409.77045,2.736085,409.7183,2.735576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,18:00:00,63.749,410.141737,2.886896,409.856375,2.810479,409.869225,2.799999,409.8617,2.788803,409.87285,2.787813,410.87355,3.046167,409.864725,2.794132,409.817925,2.76918,409.74455,2.776871,409.7197,2.776892,409.7061,2.760653,409.6565,2.770572,409.606575,2.761111,409.555325,2.752988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,18:30:00,63.77,409.977812,2.888347,409.76435,2.81749,409.7972,2.808032,409.81115,2.80242,409.73485,2.798091,411.13105,3.092918,409.678925,2.793564,409.624175,2.783756,409.540325,2.776971,409.485575,2.771641,409.435325,2.759951,409.36675,2.758219,409.357175,2.754349,409.3655,2.754074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,19:00:00,63.791,410.079675,2.938134,409.60175,2.846334,409.498075,2.820476,409.488525,2.817632,409.41875,2.813522,411.1018,3.146815,409.294,2.806945,409.24605,2.796189,409.190225,2.785086,409.15255,2.783626,409.154475,2.776235,409.123375,2.77922,409.10995,2.772479,409.0962,2.768245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,19:30:00,63.812,409.634738,2.921009,409.281025,2.833621,409.342925,2.836811,409.233625,2.826759,409.172975,2.808797,410.37875,3.145398,409.061375,2.805725,409.007725,2.79074,408.943225,2.776372,408.946425,2.773095,408.958525,2.767859,408.960025,2.769163,408.92735,2.762088,408.887825,2.755608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,20:00:00,63.833,409.239463,2.898842,409.065625,2.829747,409.037425,2.819145,409.0197,2.812958,408.918425,2.798686,410.245275,3.102617,408.8663,2.792963,408.86115,2.786655,408.800675,2.771024,408.79985,2.765406,408.806225,2.762988,408.8041,2.764886,408.759125,2.759927,408.7018,2.75082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,20:30:00,63.854,409.278538,2.944806,408.9376,2.854061,408.87355,2.84623,408.856025,2.832314,408.779475,2.815409,409.674425,3.017412,408.765125,2.810396,408.74755,2.801556,408.720175,2.792751,408.699,2.788761,408.67175,2.785312,408.636425,2.781201,408.59595,2.776501,408.566625,2.773803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,21:00:00,63.874,408.9463,2.907281,408.70825,2.842267,408.719,2.837335,408.7305,2.836422,408.701975,2.826459,409.487225,3.003327,408.714625,2.82283,408.685075,2.818379,408.635975,2.812185,408.6132,2.808974,408.611325,2.807009,408.583025,2.805836,408.55495,2.803155,408.54045,2.802645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,21:30:00,63.895,409.1404,3.028308,408.813,2.94256,408.7674,2.943545,408.77595,2.940654,408.752025,2.936083,410.089125,3.198701,408.72215,2.938885,408.68345,2.925875,408.616675,2.936862,408.592725,2.942624,408.588925,2.932665,408.560225,2.938644,408.52575,2.931318,408.515625,2.936973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,22:00:00,63.916,408.844975,3.145453,408.6179,3.050073,408.628,3.056854,408.6387,3.054515,408.544675,3.052394,409.108925,3.233458,408.402,3.054452,408.350775,3.039994,408.273325,3.0693,408.26365,3.092987,408.230175,3.079728,408.19855,3.103693,408.1785,3.092973,408.192525,3.096079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,22:30:00,63.937,408.6437,3.318201,408.244225,3.247465,408.20455,3.246368,408.14555,3.240745,408.01915,3.240537,409.047675,3.392389,407.938175,3.244627,407.898,3.224346,407.8559,3.253557,407.8438,3.264572,407.82885,3.23402,407.850175,3.240882,407.896175,3.210653,407.94845,3.193002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,23:00:00,63.958,408.729037,3.345015,408.182775,3.280968,408.271225,3.282251,408.17795,3.27765,408.00395,3.272962,408.988425,3.403645,407.872325,3.270329,407.8384,3.264117,407.807825,3.277624,407.79495,3.282923,407.826075,3.264462,407.845375,3.264293,407.861725,3.24653,407.868025,3.236366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,23:30:00,63.979,408.907787,3.369369,408.3813,3.29301,408.726025,3.318003,408.438125,3.30236,408.279375,3.289865,409.475275,3.435247,408.1853,3.283659,408.208975,3.282105,408.174725,3.297182,408.16705,3.301652,408.158575,3.280371,408.154775,3.285696,408.1079,3.266303,408.110575,3.259847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,00:00:00,64,409.03335,3.413575,408.9953,3.370316,408.77715,3.385803,408.5223,3.373946,408.42,3.362469,409.516175,3.480525,408.316375,3.35963,408.308,3.360203,408.24255,3.37609,408.2354,3.38475,408.25035,3.360239,408.270575,3.363805,408.331825,3.337706,408.418,3.327933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,00:30:00,64.02,409.02025,3.471141,408.58585,3.425586,408.602675,3.4478,408.48415,3.42994,408.4104,3.413323,409.1229,3.54141,408.3008,3.408339,408.298725,3.415687,408.257433,3.420415,408.269233,3.42088,408.3089,3.406829,408.356375,3.408382,408.442575,3.39667,408.5711,3.395296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,01:00:00,64.041,409.310988,3.493236,408.638875,3.433077,408.7593,3.444259,408.695925,3.443832,408.66875,3.432366,409.6797,3.543514,408.5608,3.42773,408.4976,3.428462,408.4657,3.437279,408.473975,3.440909,408.59095,3.435523,408.6967,3.453225,408.805375,3.461798,408.883375,3.455289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,01:30:00,64.062,410.746275,3.590408,410.178925,3.544296,409.393225,3.496142,409.18435,3.481065,409.049725,3.468346,409.80035,3.566317,408.905875,3.468823,408.9253,3.488186,409.025425,3.485772,409.16625,3.473393,409.2325,3.488698,409.29855,3.470783,409.3833,3.477449,409.459775,3.460622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,02:00:00,64.083,410.953863,3.62453,410.1948,3.553962,410.005125,3.54014,409.982025,3.532737,409.931925,3.512452,410.86085,3.659121,409.88185,3.50931,409.868925,3.532252,409.85425,3.489296,409.8479,3.46953,409.89555,3.484919,409.915925,3.466636,409.9566,3.467249,409.990325,3.451066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,02:30:00,64.104,411.030575,3.62721,410.5213,3.558563,410.519625,3.554548,410.4845,3.546434,410.464575,3.52325,411.628925,3.697094,410.383,3.515326,410.35735,3.514822,410.33215,3.48657,410.355875,3.473325,410.3783,3.481902,410.408725,3.466083,410.420675,3.465291,410.421625,3.455682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,03:00:00,64.124,411.474287,3.603638,410.8866,3.523762,410.93665,3.529756,410.8819,3.517996,410.8074,3.489265,411.61105,3.710744,410.770275,3.478677,410.779775,3.479121,410.77795,3.453303,410.79355,3.449993,410.8157,3.452483,410.818875,3.441618,410.835125,3.436976,410.84465,3.427063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,03:30:00,64.145,411.791763,3.541919,411.412025,3.485163,411.46835,3.484502,411.4151,3.478292,411.357725,3.460831,412.520975,3.66079,411.399675,3.44562,411.424575,3.442104,411.37415,3.416696,411.359075,3.410956,411.33785,3.41172,411.30415,3.382898,411.2951,3.377971,411.2597,3.364141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,04:00:00,64.166,411.582388,3.396804,411.3586,3.357494,411.3524,3.346931,411.33695,3.340096,411.330575,3.31738,412.34095,3.552763,411.3085,3.306654,411.27955,3.302563,411.2105,3.268531,411.209,3.259903,411.183025,3.265081,411.157675,3.24494,411.134425,3.241529,411.111325,3.226584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,04:30:00,64.187,411.934112,3.400213,411.637025,3.315885,411.72965,3.330497,411.70685,3.318496,411.69235,3.310759,412.5019,3.555974,411.678225,3.306407,411.650325,3.293845,411.617825,3.283633,411.60845,3.285108,411.624475,3.287103,411.6305,3.284753,411.62765,3.282208,411.63555,3.284353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,05:00:00,64.208,412.6079,3.477952,412.290775,3.398014,412.352025,3.410831,412.306375,3.398556,412.290675,3.38987,412.9568,3.606519,412.24085,3.384592,412.19845,3.370009,412.170575,3.363123,412.152175,3.360117,412.152075,3.354153,412.16305,3.34913,412.181525,3.344922,412.203125,3.340612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,05:30:00,64.229,412.963675,3.443273,412.692725,3.386369,412.67425,3.380856,412.661025,3.374492,412.6194,3.364409,412.9452,3.500536,412.58905,3.353708,412.583625,3.344327,412.57185,3.334794,412.554725,3.328784,412.60255,3.325817,412.626225,3.321654,412.6391,3.315622,412.6443,3.316495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,06:00:00,64.249,413.24835,3.427162,413.01095,3.359951,413.02055,3.356302,413.0104,3.351626,412.991725,3.347385,413.679225,3.559653,412.9661,3.344148,412.952975,3.333396,412.937125,3.326015,412.948125,3.323066,412.964075,3.321627,412.97425,3.31897,412.965325,3.314437,412.948875,3.312831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,06:30:00,64.27,413.273188,3.420006,413.069125,3.347367,413.1045,3.351395,413.07795,3.346888,413.04945,3.34013,413.4483,3.535383,413.037,3.333918,413.035775,3.32595,413.0134,3.316418,413.001025,3.315594,412.984,3.314047,412.956175,3.313065,412.923575,3.309736,412.90865,3.30562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,07:00:00,64.291,413.127038,3.442434,412.963925,3.379519,413.003575,3.383353,412.997175,3.380125,412.997675,3.374505,413.5412,3.527667,412.9866,3.370521,412.94275,3.365849,412.895775,3.356423,412.8619,3.355707,412.851025,3.355081,412.838825,3.35262,412.8173,3.348174,412.791525,3.348483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,07:30:00,64.312,413.274013,3.488501,413.03365,3.427703,412.99435,3.418501,412.98665,3.414969,412.976775,3.403897,413.7565,3.599551,412.9611,3.399759,412.959425,3.396136,412.9289,3.379926,412.91755,3.377612,412.92015,3.376258,412.94255,3.372501,412.956625,3.368176,412.963125,3.362425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,08:00:00,64.333,413.720812,3.508565,413.522575,3.453395,413.474375,3.440219,413.452875,3.43913,413.44645,3.435153,413.759325,3.565451,413.441175,3.433793,413.439175,3.428999,413.431825,3.423744,413.446,3.426624,413.47805,3.422087,413.504025,3.424135,413.543375,3.419369,413.56875,3.416566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,08:30:00,64.354,414.175775,3.520556,413.969025,3.467186,413.990225,3.469265,413.98355,3.466692,413.9788,3.458614,414.349225,3.62424,413.97365,3.451665,413.984075,3.445209,413.99575,3.432708,414.003225,3.426435,414.030625,3.428052,414.052375,3.416111,414.06165,3.413819,414.051575,3.404113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,09:00:00,64.374,414.518775,3.558575,414.304375,3.487324,414.2872,3.476307,414.273275,3.471286,414.260125,3.463019,414.624625,3.617329,414.312075,3.459815,414.32475,3.456827,414.31415,3.444276,414.321675,3.436855,414.318525,3.438485,414.317575,3.427834,414.326175,3.42555,414.318275,3.421234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,09:30:00,64.395,414.899412,3.530302,414.753,3.473782,414.7604,3.464517,414.80985,3.4604,414.84055,3.451716,415.09045,3.597397,414.8266,3.438666,414.813975,3.435964,414.795325,3.425168,414.79,3.422671,414.803375,3.42322,414.797775,3.41505,414.815025,3.411225,414.857325,3.398123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,10:00:00,64.416,415.55415,3.535952,415.39825,3.472884,415.4243,3.473228,415.4224,3.468623,415.404525,3.459254,415.67925,3.634272,415.432025,3.458171,415.45455,3.451659,415.455575,3.432865,415.475725,3.424104,415.4786,3.430328,415.51665,3.418713,415.55895,3.415283,415.59575,3.403946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,10:30:00,64.437,416.45085,3.522834,416.34335,3.454154,416.359475,3.463074,416.358025,3.45996,416.3224,3.453543,416.487975,3.639697,416.311975,3.445462,416.3138,3.43839,416.282675,3.416706,416.298425,3.409544,416.293575,3.41307,416.307275,3.403554,416.376175,3.39875,416.42935,3.391547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,11:00:00,64.458,416.74365,3.682448,416.5882,3.602976,416.624075,3.603023,416.609275,3.589612,416.603775,3.582384,416.86085,3.773917,416.580075,3.56885,416.594725,3.536502,416.599775,3.521814,416.62145,3.525964,416.64945,3.508896,416.6736,3.516591,416.71075,3.50413,416.732625,3.507882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,11:30:00,64.479,417.197775,4.045814,416.994525,4.000475,417.024975,3.984133,417.017675,3.95334,417.040475,3.946928,417.55915,4.140493,417.08205,3.907941,417.08835,3.835299,417.093525,3.824623,417.099625,3.828302,417.1043,3.773829,417.126425,3.797274,417.1406,3.759914,417.135925,3.756281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,12:00:00,64.499,417.67465,4.24446,417.59445,4.229914,417.600675,4.189424,417.600275,4.161487,417.587025,4.155093,417.9824,4.300729,417.51425,4.10397,417.4835,4.035232,417.41185,4.016616,417.37395,3.993368,417.347075,3.942157,417.3139,3.950328,417.2742,3.904168,417.2523,3.899981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,12:30:00,64.52,417.012325,4.356564,416.906825,4.342656,416.85895,4.318848,416.81775,4.307991,416.75755,4.287813,417.410325,4.423913,416.6717,4.253566,416.622875,4.200594,416.56905,4.157941,416.5292,4.127203,416.537325,4.087607,416.529075,4.089227,416.50545,4.048064,416.478075,4.034804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,13:00:00,64.541,416.45955,4.462173,416.327675,4.461024,416.3042,4.417837,416.3044,4.390419,416.27385,4.352063,416.716125,4.491311,416.271725,4.312538,416.267625,4.264778,416.236075,4.20493,416.2531,4.15528,416.2641,4.117842,416.276575,4.106952,416.260925,4.080839,416.258025,4.056948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,13:30:00,64.562,417.08835,4.414934,416.902875,4.420668,416.907825,4.3921,416.950075,4.362482,416.998425,4.311259,417.416775,4.455593,417.04675,4.261584,417.05185,4.222809,417.037425,4.165879,417.06885,4.127644,417.0719,4.097248,417.0924,4.074116,417.096725,4.038304,417.0974,3.998073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,14:00:00,64.583,417.755738,4.413163,417.570175,4.407229,417.6101,4.376818,417.611575,4.357327,417.6055,4.334642,418.0597,4.466625,417.554725,4.279986,417.533325,4.229252,417.495975,4.19071,417.489925,4.166946,417.4877,4.120848,417.487925,4.100656,417.4822,4.062261,417.4836,4.033951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,14:30:00,64.604,418.037975,4.440229,417.796525,4.446992,417.80635,4.400923,417.800575,4.369425,417.76565,4.335141,418.265475,4.462788,417.6997,4.296948,417.682475,4.246639,417.6512,4.211666,417.655625,4.18745,417.66985,4.154888,417.668125,4.145782,417.656325,4.10776,417.64235,4.082279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,15:00:00,64.624,417.916063,4.41908,417.7363,4.417006,417.749725,4.373274,417.74315,4.348698,417.720575,4.294669,418.33035,4.469409,417.727225,4.261281,417.7266,4.240187,417.68745,4.156359,417.680575,4.115661,417.684625,4.10408,417.6677,4.077439,417.66215,4.060817,417.62855,4.033507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,15:30:00,64.645,418.087213,4.410735,417.924675,4.404034,417.898725,4.369585,417.887025,4.340367,417.87835,4.290532,418.221275,4.435046,417.86545,4.240632,417.86555,4.202374,417.825775,4.132308,417.825825,4.083119,417.833975,4.075545,417.852025,4.07245,417.85775,4.060238,417.86875,4.037856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,16:00:00,64.666,418.202187,4.394865,418.04255,4.391355,418.0313,4.349756,418.04945,4.321839,418.058475,4.27594,418.69685,4.448891,418.061675,4.220077,418.0322,4.175377,418.0094,4.141164,417.9916,4.12468,417.970575,4.095113,417.949875,4.068193,417.94705,4.05648,417.9314,4.032894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,16:30:00,64.687,418.372037,4.383854,418.175875,4.384034,418.1937,4.349564,418.18015,4.313071,418.131175,4.282593,418.9372,4.4295,418.085525,4.236468,418.065875,4.188448,418.023175,4.172546,418.007675,4.169375,417.991575,4.138221,417.99525,4.14149,417.992325,4.112126,417.968825,4.111262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,17:00:00,64.708,418.642475,4.384774,418.27715,4.384332,418.256825,4.342662,418.230175,4.31281,418.211275,4.278387,418.89775,4.404247,418.208,4.245638,418.220325,4.213752,418.206475,4.198525,418.20435,4.189358,418.20145,4.165099,418.186475,4.165413,418.165725,4.143465,418.136725,4.138534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,17:30:00,64.729,418.903213,4.361431,418.582225,4.35815,418.705725,4.320746,418.5935,4.294601,418.50765,4.260958,419.2895,4.398769,418.519575,4.226857,418.476275,4.196743,418.436975,4.168361,418.419975,4.155193,418.417975,4.138809,418.423175,4.128325,418.446125,4.118004,418.4545,4.10645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,18:00:00,64.749,419.483262,4.339105,419.138125,4.327476,419.07495,4.292134,419.05475,4.267511,419.066925,4.229464,420.078725,4.372198,419.016825,4.192398,418.9943,4.163538,418.96215,4.126358,418.961725,4.10882,418.96205,4.094852,418.95065,4.081507,418.944875,4.067175,418.9512,4.05357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,18:30:00,64.77,420.01005,4.313574,419.5871,4.303591,419.62665,4.265035,419.586525,4.238554,419.5337,4.200465,420.42835,4.345065,419.489925,4.162313,419.483225,4.137466,419.4338,4.087153,419.434625,4.04678,419.47025,4.049881,419.483975,4.027116,419.4996,4.024963,419.50215,3.99409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,19:00:00,64.791,420.427138,4.277289,420.1204,4.262306,420.179475,4.221414,420.19405,4.197484,420.13445,4.156047,420.911925,4.318794,420.119725,4.116152,420.102825,4.091978,420.09545,4.031429,420.08215,3.998139,420.092525,3.988184,420.0804,3.97648,420.104125,3.961387,420.1112,3.939953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,19:30:00,64.812,420.94725,4.274185,420.666075,4.25692,420.6867,4.226058,420.7081,4.19526,420.6988,4.155824,421.39745,4.33812,420.65085,4.114779,420.625225,4.077894,420.57245,4.046653,420.567475,4.033444,420.565625,4.006752,420.5756,4.003658,420.571375,3.975222,420.5738,3.960825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,20:00:00,64.833,421.7484,4.337828,421.373625,4.328212,421.41285,4.315181,421.31745,4.274792,421.198925,4.256969,421.93745,4.384512,421.092075,4.211172,421.056225,4.143631,421.0243,4.17694,421.022425,4.192495,421.01875,4.130823,421.02895,4.148972,421.0342,4.086359,421.0636,4.08497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,20:30:00,64.854,422.3025,4.393111,421.765,4.380952,422.237425,4.3652,421.829275,4.336785,421.68315,4.313478,423.11615,4.432599,421.60925,4.275184,421.555075,4.22997,421.52635,4.223959,421.51785,4.219308,421.5114,4.180675,421.518225,4.175305,421.508925,4.14215,421.5582,4.11076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,21:00:00,64.874,422.586775,4.434564,422.200875,4.411516,422.244125,4.399948,422.251925,4.373711,422.171975,4.337007,423.320975,4.483715,422.087875,4.299284,422.04555,4.27333,422.007825,4.230009,421.995925,4.204438,422.004325,4.172479,422.0077,4.146011,422.05905,4.120569,422.1173,4.078812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,21:30:00,64.895,423.574212,4.454069,423.38385,4.443196,423.063575,4.415193,422.848625,4.364651,422.75725,4.332244,423.9048,4.482047,422.691375,4.287228,422.637775,4.255514,422.5838,4.227796,422.5994,4.22033,422.59895,4.172724,422.684275,4.160868,422.758625,4.112757,422.87185,4.088061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,22:00:00,64.916,424.502088,4.45161,423.710075,4.442674,423.81095,4.417,423.687575,4.398461,423.48435,4.380687,425.210325,4.477374,423.27235,4.333426,423.206,4.288251,423.1973,4.270923,423.210675,4.266791,423.275,4.237161,423.2992,4.236103,423.34195,4.205635,423.4169,4.201847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,22:30:00,64.937,424.949063,4.480014,424.080475,4.473695,424.1306,4.446429,423.917175,4.42207,423.839925,4.404776,425.08925,4.507524,423.796975,4.374006,423.765025,4.334636,423.760925,4.339891,423.7643,4.350402,423.7783,4.318883,423.8256,4.327522,423.8915,4.315973,423.93025,4.32999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,23:00:00,64.958,425.113362,4.505165,424.524375,4.497923,424.551725,4.465437,424.474125,4.452563,424.42115,4.447708,425.505325,4.507417,424.42795,4.434483,424.397325,4.394643,424.384225,4.405766,424.37405,4.398042,424.4026,4.395339,424.427325,4.388174,424.480325,4.391918,424.542875,4.370401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,23:30:00,64.979,426.549575,4.62144,425.5787,4.589562,425.149875,4.574965,425.02635,4.586317,424.9475,4.567092,426.920775,4.620015,424.921925,4.544803,424.903925,4.549981,424.897925,4.484665,424.9152,4.466831,424.96775,4.466531,424.999775,4.45175,425.121375,4.466197,425.2536,4.46712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,00:00:00,65,426.711188,4.791527,426.189875,4.77834,426.120025,4.744124,425.932575,4.690933,425.8282,4.651389,426.7909,4.79329,425.7803,4.59337,425.77215,4.583118,425.776,4.520756,425.85295,4.503989,425.8891,4.474316,425.950875,4.469865,426.165075,4.441588,426.497025,4.417712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,00:30:00,65.02,428.459375,4.816797,427.49015,4.794886,427.037425,4.767133,426.775,4.733464,426.611725,4.701002,428.41345,4.824251,426.53705,4.650623,426.47415,4.62696,426.5384,4.54543,426.568033,4.519765,426.496075,4.499548,426.553675,4.462723,426.72455,4.432384,427.006325,4.39782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,01:00:00,65.041,429.19975,4.804382,428.283275,4.80173,427.95505,4.744719,427.5422,4.674996,427.1264,4.637075,428.430625,4.788168,426.98825,4.587879,426.88845,4.538235,426.85095,4.52194,426.85945,4.518637,426.900725,4.486507,426.966625,4.483781,427.108225,4.464959,427.277625,4.454636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,01:30:00,65.062,429.772475,4.75191,429.01385,4.73981,428.2243,4.682622,427.771,4.637934,427.4937,4.616569,428.86325,4.734442,427.25845,4.583161,427.178825,4.542551,427.15975,4.525398,427.175825,4.522436,427.200475,4.511056,427.282025,4.511859,427.465,4.550218,427.651725,4.554857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,02:00:00,65.083,429.988637,4.738757,428.91455,4.720983,428.138775,4.678824,427.853875,4.669637,427.729775,4.647201,429.538375,4.748935,427.590575,4.613348,427.554825,4.587929,427.534925,4.550358,427.557475,4.531308,427.5926,4.541942,427.682,4.536627,427.841175,4.580804,427.906875,4.609234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,02:30:00,65.104,430.419875,4.756524,429.292425,4.743062,428.7104,4.70415,428.1415,4.69009,427.946725,4.653306,430.09465,4.746563,427.77585,4.619122,427.72645,4.610515,427.7283,4.553552,427.74955,4.552034,427.8224,4.567503,427.92005,4.581522,428.068925,4.628043,428.069025,4.638841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,03:00:00,65.124,431.4119,4.753158,429.941375,4.73967,428.912225,4.697416,428.538975,4.666792,428.316375,4.635307,430.20005,4.728865,427.960475,4.594663,427.89105,4.576919,427.826975,4.563862,427.8378,4.592502,427.862475,4.625547,427.91805,4.654828,427.926825,4.703819,427.6277,4.737884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,03:30:00,65.145,430.96595,4.73615,429.49275,4.723486,428.863125,4.686981,428.602225,4.665933,428.377975,4.647957,430.480325,4.715645,428.276825,4.620639,428.2248,4.617004,428.167775,4.594876,428.0833,4.61881,428.019725,4.671631,427.9314,4.720159,427.834775,4.758242,427.564125,4.818512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,04:00:00,65.166,430.672912,4.622727,429.6654,4.649273,429.391575,4.547884,428.9992,4.433543,428.655875,4.450545,430.166675,4.598228,428.497325,4.545171,428.42275,4.530417,428.288575,4.606782,428.193425,4.664295,428.119275,4.726092,428.07355,4.77025,427.993225,4.821921,427.9304,4.867273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,04:30:00,65.187,430.823325,4.427349,429.76205,4.444483,429.175275,4.311573,428.7978,4.192962,428.5469,4.27188,430.620825,4.41956,428.45025,4.476851,428.327825,4.476093,428.249675,4.583778,428.211275,4.657923,428.212625,4.725344,428.1503,4.787918,428.10595,4.860326,427.906025,4.922914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,05:00:00,65.208,430.892012,4.335031,429.597475,4.349701,428.915675,4.194626,428.717375,4.065419,428.45455,4.194944,430.77795,4.333379,428.377125,4.422716,428.290775,4.420336,428.1863,4.554752,428.082675,4.653996,428.036375,4.770075,427.93245,4.823835,427.535675,4.934517,427.040325,4.994932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,05:30:00,65.229,430.790525,4.269315,429.75335,4.28295,429.0536,4.134615,428.565025,4.030433,428.496775,4.16771,430.80555,4.259637,428.438875,4.443591,428.3773,4.46683,428.2748,4.593019,428.108625,4.69593,428.0697,4.769045,427.940075,4.804729,427.2622,4.942962,426.73045,4.955034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,06:00:00,65.249,431.466875,4.213252,429.722525,4.230414,429.0135,4.095696,428.73435,4.00628,428.585,4.135635,430.7546,4.2046,428.57465,4.408819,428.515625,4.437094,428.33735,4.559494,428.084225,4.69639,427.930775,4.777619,427.600825,4.824329,426.836,4.910347,426.5849,4.880833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,06:30:00,65.27,431.1636,4.176273,429.501525,4.193213,428.9808,4.075592,428.786525,4.001695,428.718125,4.150319,430.773775,4.176752,428.6689,4.43676,428.5491,4.505464,428.185825,4.687407,427.9043,4.727736,427.583725,4.797455,427.391625,4.822645,427.1212,4.864435,427.404075,4.848587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,07:00:00,65.291,431.034188,4.261992,429.61055,4.250662,429.270675,4.166522,428.9891,4.172586,428.866,4.361756,430.120525,4.257398,428.76605,4.513206,428.429425,4.677923,428.0588,4.705891,427.7821,4.733994,427.57005,4.791288,427.499025,4.805106,427.576875,4.838767,427.72055,4.835461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,07:30:00,65.312,431.462375,4.375506,429.65085,4.395034,429.070975,4.417906,428.962825,4.509439,428.90805,4.654465,430.1743,4.37285,428.755625,4.601518,428.530825,4.776262,428.173275,4.727956,427.87665,4.778579,427.6708,4.851031,427.937625,4.866022,428.4442,4.851977,428.70405,4.849012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,08:00:00,65.333,432.074375,4.385491,430.5134,4.428349,429.27665,4.47129,429.206325,4.522654,429.167875,4.683203,431.0645,4.369375,428.817375,4.631092,428.444725,4.807518,427.901225,4.803647,427.84165,4.82985,428.00315,4.875672,428.2764,4.858242,428.87155,4.852569,431.213375,4.902515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,08:30:00,65.354,432.098,4.46701,430.781325,4.498853,429.866775,4.701621,429.983,4.956493,430.093325,5.398672,431.52935,4.443653,429.755725,4.802467,428.9894,4.945529,428.0662,4.875815,427.644225,4.883292,427.48955,4.953613,427.554175,4.883335,428.374725,4.909063,428.676775,4.885375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,09:00:00,65.374,432.778675,4.536516,431.403425,4.601828,430.488225,4.853334,430.49035,5.147631,430.439475,5.086567,432.54805,4.598779,430.347,4.999335,430.068675,4.78969,429.27195,4.743094,428.004425,4.811178,427.44715,4.952637,427.23155,4.868627,428.36035,4.886217,428.31485,4.88656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,09:30:00,65.395,432.98655,4.811872,430.774275,4.868575,430.094175,5.091159,430.170025,5.881316,429.968775,5.25148,431.846025,4.901915,429.97155,5.203437,429.899925,4.988133,429.7724,4.874903,429.473425,4.817965,429.0294,4.910131,428.1366,4.829142,426.71605,4.858826,426.905725,4.868467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,10:00:00,65.416,432.5312,5.07237,430.652025,5.12093,429.8577,5.285423,429.79805,5.72637,429.71365,5.47277,430.463175,5.216839,429.666425,5.356707,429.587125,5.191548,429.4851,5.106131,429.412275,5.070937,429.11185,5.119923,428.5367,4.998032,427.370475,4.957585,426.50835,4.905493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,10:30:00,65.437,431.572338,5.220907,429.843125,5.219471,429.232875,5.594434,429.297325,5.72684,429.27115,5.570941,429.32985,5.475818,429.345825,5.50247,429.272575,5.321818,429.1401,5.202528,429.056275,5.178172,429.082475,5.230509,428.784325,5.150787,428.38455,5.107423,427.540375,5.030126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,11:00:00,65.458,430.942638,5.330281,429.49155,5.315487,429.4352,6.017513,429.3435,6.086785,429.2072,5.697593,429.67205,5.625235,429.155225,5.622768,429.1547,5.484939,429.10145,5.386774,429.132275,5.393771,429.081175,5.390528,429.0341,5.337968,428.98445,5.325068,428.811425,5.312037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,11:30:00,65.479,431.270725,5.448682,429.363325,5.535379,428.9674,6.261524,428.909575,6.330174,428.7644,5.895304,429.685775,5.749434,428.671925,5.811019,428.667025,5.903946,428.5699,5.633024,428.57215,5.57259,428.555425,5.568503,428.504725,5.572889,428.481025,5.580217,428.2619,5.563338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,12:00:00,65.499,429.984213,5.600054,428.233075,5.786462,427.97475,6.611982,427.8984,6.420565,427.8153,6.09115,428.854225,5.841625,427.55,5.949269,427.504375,5.926417,427.310425,5.72886,427.271,5.678318,427.209575,5.677622,427.1525,5.660215,427.175175,5.656812,427.253175,5.67267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,12:30:00,65.52,429.529813,5.781249,427.312475,6.011029,426.690325,6.768911,426.449425,6.169043,426.44585,6.016736,427.42305,5.960175,426.453625,5.956498,426.4332,5.940892,426.327925,5.866022,426.0291,5.790372,425.827225,5.7573,425.65775,5.718275,425.720175,5.716577,425.615975,5.706659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,13:00:00,65.541,426.895625,6.027211,425.066,6.191155,424.391475,6.838818,424.067925,6.292838,423.8734,6.149543,425.188525,6.704347,423.578475,6.009637,423.400725,5.915264,423.486325,5.891032,423.234875,5.839241,423.06915,5.818601,422.919775,5.807671,422.73945,5.773518,422.81535,5.761528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,13:30:00,65.562,425.534587,6.137688,423.645875,6.315165,423.31725,6.46863,423.025425,6.027965,422.8654,5.942843,423.957075,6.432824,422.775275,5.798476,422.831825,5.763058,422.870275,5.725698,422.9558,5.692589,422.947525,5.676249,422.932275,5.666325,422.803975,5.642743,422.84,5.62836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,14:00:00,65.583,423.823575,6.164354,422.88805,6.337103,422.360425,6.073419,422.253925,5.773903,422.189375,5.756561,423.170375,6.313405,422.103675,5.697046,422.13595,5.640552,422.086875,5.55861,422.03385,5.507293,421.956875,5.497299,421.889925,5.488793,421.756175,5.484556,421.6464,5.481122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,14:30:00,65.604,423.2358,6.197769,421.6136,6.309763,421.262575,5.663089,421.145625,5.544464,421.13905,5.458333,421.783525,6.203316,421.101425,5.435839,421.122625,5.393826,421.187875,5.364068,421.269425,5.34756,421.3647,5.342957,421.368,5.3368,421.33645,5.31952,421.4068,5.315865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,15:00:00,65.624,429.126225,6.159472,421.968775,6.251432,421.2087,5.564516,420.53055,5.449329,420.294425,5.400918,421.8078,5.947518,420.088025,5.37055,419.9746,5.331408,419.883025,5.297028,419.59015,5.270958,419.46065,5.254758,419.588675,5.250162,419.5072,5.249394,419.460175,5.245014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,15:30:00,65.645,419.034925,6.057301,417.89655,6.102582,416.512675,5.378732,416.3733,5.300907,416.36245,5.284161,417.5819,5.730054,416.281675,5.246448,416.06005,5.218801,415.9368,5.192081,415.5596,5.174345,415.6084,5.167808,416.157625,5.183945,415.1669,5.159766,414.438425,5.133472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,16:00:00,65.666,418.20465,5.959484,416.6608,5.957632,416.4391,5.30026,416.5878,5.251005,416.758675,5.218819,417.28145,5.587016,416.922375,5.210975,417.1057,5.192323,417.289575,5.172966,417.133175,5.163177,416.99865,5.15265,417.20885,5.15816,417.458275,5.144354,417.679675,5.138336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,16:30:00,65.687,423.704275,5.812704,NaN,NaN,419.2622,5.241557,419.186325,5.197925,419.15605,5.154008,420.92095,5.495078,419.0979,5.13538,419.061225,5.116925,419.013825,5.095024,419.021075,5.084911,419.00075,5.07357,419.003725,5.062943,418.9596,5.051541,418.982525,5.04986,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,17:00:00,65.708,423.4285,5.5658,419.7447,5.462357,419.423,5.017453,419.28255,4.976838,419.208225,4.946603,422.88905,5.33523,419.25415,4.919919,419.294025,4.901094,419.392475,4.901801,419.41605,4.89962,419.395675,4.879406,419.416775,4.889461,419.37395,4.870504,419.27405,4.874834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,17:30:00,65.729,424.993962,5.324812,420.619325,5.19466,420.14515,4.877102,420.033125,4.812984,420.008825,4.786455,423.973125,5.190976,419.948475,4.768417,419.8676,4.741756,419.815775,4.744124,419.789325,4.734377,419.797225,4.705667,419.8077,4.711056,419.75375,4.691014,419.6426,4.690508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,18:00:00,65.749,428.960625,5.175316,420.6494,4.934968,420.370575,4.695421,420.358825,4.657373,420.311975,4.660238,423.029825,5.044195,420.25085,4.659562,420.19755,4.631414,420.1774,4.661263,420.1977,4.6669,420.199325,4.636329,420.2373,4.649661,420.218575,4.629798,420.1538,4.623114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,18:30:00,65.77,428.412575,4.977332,422.08785,4.742767,421.4042,4.519568,421.8819,4.566411,422.236075,4.633692,424.2407,4.747148,422.459075,4.670934,422.600675,4.665744,422.665725,4.731257,422.5261,4.745771,422.180875,4.696087,421.515375,4.689797,420.881875,4.638913,420.642975,4.622919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,19:00:00,65.791,426.728288,4.706332,423.92995,4.555993,423.6308,4.43208,423.559175,4.499878,423.5299,4.592956,426.843975,4.626218,423.353825,4.668742,423.130375,4.67526,422.871725,4.709485,422.586875,4.702492,422.2946,4.655992,421.901725,4.653792,421.032775,4.616138,420.210025,4.592729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,19:30:00,65.812,427.68535,4.72777,425.2988,4.622373,424.96055,4.492516,424.673775,4.508266,424.378525,4.603453,427.724625,4.606906,423.912575,4.644391,423.579175,4.648716,423.13285,4.683602,422.56105,4.690556,421.94835,4.670464,421.36535,4.686511,420.045275,4.694057,418.8858,4.712717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,20:00:00,65.833,426.363275,4.89854,424.533975,4.826458,424.775225,4.731348,424.149325,4.739306,423.972875,4.752221,427.9784,4.858924,423.585675,4.748615,423.236075,4.741604,422.90805,4.751209,422.57915,4.760315,422.124075,4.741867,421.72175,4.75777,420.590325,4.758047,419.527925,4.776165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,20:30:00,65.854,426.093212,4.942635,424.15935,4.876095,423.9804,4.799474,423.884125,4.813801,423.8361,4.746415,428.1497,4.928645,423.584775,4.732768,423.322425,4.716095,423.0854,4.73349,422.833925,4.73257,422.643725,4.706957,422.446325,4.714251,421.46445,4.693035,420.801725,4.702769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,21:00:00,65.874,426.15515,4.866968,424.130225,4.795057,423.89265,4.695612,423.72085,4.713254,423.50245,4.646892,426.10415,4.883594,423.354275,4.628075,423.24825,4.628677,423.072125,4.588202,422.9962,4.571491,422.956475,4.555891,422.855125,4.5495,422.71965,4.533181,422.54685,4.523228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,21:30:00,65.895,425.146662,4.779433,423.972025,4.691814,423.8268,4.593239,423.80815,4.592331,423.7765,4.559277,425.347475,4.782729,423.790525,4.537166,423.75625,4.535829,423.701125,4.508858,423.718125,4.498736,423.734175,4.484067,423.8215,4.485623,423.864675,4.470415,423.9117,4.458723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,22:00:00,65.916,426.215563,4.706388,425.491775,4.622444,425.4203,4.516179,425.44495,4.494634,425.4812,4.464084,426.793575,4.687435,425.519075,4.454791,425.512775,4.447963,425.52795,4.427051,425.4915,4.417891,425.4333,4.403411,425.411525,4.399568,425.332325,4.383847,425.270075,4.370769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,22:30:00,65.937,426.66445,4.589171,425.730375,4.516104,425.605275,4.417795,425.495725,4.39635,425.397875,4.368124,427.75705,4.595471,425.330225,4.354892,425.24185,4.352044,425.05445,4.316447,425.012,4.299574,424.921625,4.2909,424.861025,4.277736,424.689775,4.262186,424.432725,4.227035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,23:00:00,65.958,426.509125,4.51773,425.489325,4.448366,425.3962,4.334998,425.327725,4.314061,425.288,4.289777,427.095075,4.56104,425.167975,4.273337,425.062125,4.258407,424.902225,4.236671,424.8415,4.223915,424.770775,4.214042,424.676925,4.204605,424.517075,4.186816,424.385875,4.167643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,23:30:00,65.979,426.287537,4.451425,425.6209,4.382683,425.52855,4.297946,425.514025,4.294502,425.511175,4.272761,427.007675,4.483102,425.510725,4.253756,425.445825,4.236955,425.341125,4.254307,425.281175,4.256125,425.2343,4.236155,425.0939,4.241594,424.7388,4.21812,424.483275,4.208716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,00:00:00,66,427.632237,4.452971,426.818525,4.400039,426.563975,4.303767,426.449,4.302255,426.47875,4.286474,427.2935,4.461411,426.29975,4.281905,426.193175,4.250196,426.042,4.285193,425.90115,4.295241,425.631475,4.271465,425.45525,4.283079,425.2358,4.258018,424.9624,4.255549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,00:30:00,66.02,427.083563,4.451897,426.325425,4.397455,426.11825,4.312415,426.0471,4.307773,425.978875,4.308505,427.395975,4.459346,425.887125,4.293258,425.75995,4.28053,425.509533,4.290634,425.3586,4.293766,425.296775,4.278849,425.097475,4.283469,424.7427,4.271803,424.334,4.266271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,01:00:00,66.041,426.892987,4.419666,426.373425,4.363833,426.642025,4.340219,426.445425,4.301686,426.196275,4.266356,426.907925,4.405751,425.919625,4.237596,425.842525,4.22406,425.75275,4.231848,425.689975,4.233842,425.543825,4.213933,425.422875,4.22147,424.998375,4.193912,424.5841,4.193578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,01:30:00,66.062,427.023175,4.333962,426.642575,4.285156,426.7694,4.243623,426.681525,4.224259,426.7115,4.198772,427.119025,4.310303,426.339325,4.184555,426.20085,4.150129,426.067,4.193942,425.9316,4.199557,425.786925,4.177748,425.450225,4.188349,425.07895,4.173936,424.6,4.171234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,02:00:00,66.083,426.821775,4.267842,426.247375,4.237228,426.200525,4.215539,426.143825,4.199521,426.055175,4.136352,427.167875,4.276413,425.8073,4.135186,425.6431,4.094302,425.50515,4.130394,425.3482,4.128335,425.116075,4.110868,424.930375,4.112075,424.358825,4.102906,423.83425,4.091081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,02:30:00,66.104,426.228212,4.189851,425.881025,4.158442,425.765875,4.148644,425.6771,4.098093,425.63255,4.074094,426.424275,4.189841,425.323075,4.070256,425.170325,4.04558,424.9622,4.052841,424.83425,4.045148,424.657575,4.03854,424.38505,4.026052,423.802325,4.011826,423.233675,3.986091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,03:00:00,66.124,425.3735,4.12833,425.035425,4.086467,425.1921,4.090476,424.921925,4.0406,424.864675,4.04295,425.5976,4.134933,424.486125,4.002033,424.306075,4.000458,424.13825,3.976603,423.96285,3.966126,423.778275,3.957821,423.55395,3.950744,423.1178,3.932207,422.673725,3.922598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,03:30:00,66.145,424.638938,4.060086,424.275275,4.018718,424.284275,4.024233,424.168675,3.991005,424.1577,3.944679,425.05685,4.072463,423.7525,3.941508,423.5771,3.937357,423.412775,3.930012,423.2187,3.922489,423.09945,3.913447,422.976025,3.91454,422.710825,3.895595,422.19115,3.890589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,04:00:00,66.166,423.932263,4.02946,423.431225,3.98114,423.38745,3.979974,423.2839,3.952927,423.1565,3.926064,424.403625,4.058276,422.96955,3.931871,422.803525,3.915649,422.6313,3.923381,422.532425,3.924997,422.401325,3.909836,422.282875,3.914884,422.07295,3.898796,421.7439,3.896642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,04:30:00,66.187,422.896625,4.021154,422.47995,3.972724,422.399575,3.962738,422.324775,3.925224,422.214125,3.928341,423.098825,4.044002,422.146225,3.937208,421.982575,3.921767,421.864125,3.953083,421.756575,3.930752,421.656425,3.92007,421.6653,3.928196,421.48265,3.913024,421.13225,3.891142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,05:00:00,66.208,422.037975,3.997445,421.819625,3.94439,421.537375,3.9373,421.428925,3.912448,421.325325,3.901524,422.40695,4.017881,421.14985,3.905519,421.0648,3.883754,420.885475,3.909249,420.7801,3.895453,420.684525,3.884477,420.572475,3.884727,420.469275,3.87134,420.235825,3.860549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,05:30:00,66.229,421.309175,4.005358,420.815225,3.951532,420.94515,3.916787,420.636775,3.852314,420.3933,3.887281,421.840525,4.000668,420.251025,3.883018,420.087,3.974762,419.88215,3.873785,419.827975,3.86425,419.76665,3.920018,419.682775,3.859645,419.568475,3.855887,419.47025,3.841519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,06:00:00,66.249,420.745825,3.97186,420.152075,3.925679,420.149825,3.911081,419.948325,3.862249,419.811975,3.895636,420.740075,3.989923,419.64845,3.88081,419.574625,3.935574,419.42475,3.862062,419.39115,3.861924,419.347725,3.898579,419.28695,3.857467,419.171375,3.857848,419.06185,3.837117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,06:30:00,66.27,420.173375,4.007442,419.711775,3.936806,419.74505,3.929649,419.570625,3.948865,419.5327,3.960648,421.318125,4.030895,419.3894,3.906942,419.35485,3.964803,419.24475,3.888551,419.19365,3.881199,419.17075,3.912712,419.11745,3.881046,419.052625,3.873407,418.99105,3.868773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,07:00:00,66.291,419.857538,4.05284,419.374925,3.985289,419.248125,3.978355,419.260825,4.115892,419.164025,3.988598,419.994975,4.072796,419.13165,3.960408,419.067025,4.003554,419.0207,3.938633,418.982475,3.935523,418.9765,3.953519,418.92025,3.933017,418.854825,3.930654,418.835775,3.922488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,07:30:00,66.312,419.877925,4.076685,419.389275,4.016827,419.36365,3.996007,419.39865,4.121017,419.3436,3.997018,420.05675,4.103309,419.305725,3.985333,419.254875,4.010291,419.169525,3.955206,419.143975,3.944726,419.1273,3.958403,419.118725,3.939426,418.98635,3.933717,418.825525,3.920662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,08:00:00,66.333,419.455175,4.080166,419.204225,4.011929,419.16985,4.004194,419.150725,4.052116,419.11115,4.004588,419.66535,4.101337,418.987775,3.99411,418.969625,4.015618,418.8595,3.95958,418.8244,3.945718,418.78545,3.957066,418.68495,3.942074,418.4825,3.942405,418.314925,3.922831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,08:30:00,66.354,418.802525,4.122059,418.553925,4.035199,418.53315,4.033407,418.504925,4.029033,418.485375,4.03025,419.094725,4.132879,418.443,4.012893,418.408225,4.014279,418.347975,3.962708,418.35375,3.947219,418.276225,3.959138,418.149475,3.943043,418.0176,3.943993,417.8649,3.914934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,09:00:00,66.374,418.425563,4.132353,418.15435,4.061057,418.17295,4.061401,418.138125,4.034201,418.12035,4.038543,418.40995,4.15542,418.08385,4.010792,418.091725,3.997827,418.026125,3.961793,417.9926,3.947256,417.9661,3.954338,417.8547,3.939491,417.735125,3.941447,417.59385,3.910233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,09:30:00,66.395,417.926763,4.136353,417.82425,4.065411,417.845825,4.061379,417.81965,4.036973,417.79225,4.06846,418.082775,4.209732,417.770625,4.040042,417.772225,4.015988,417.7582,3.982482,417.7316,3.962023,417.645325,3.967289,417.573125,3.94314,417.494075,3.949669,417.413025,3.917539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,10:00:00,66.416,417.45385,4.251304,417.280275,4.129946,417.320375,4.125698,417.269025,4.073417,417.2216,4.125095,417.30315,4.217255,417.150975,4.066409,417.137825,4.011738,417.07025,3.968944,417.069875,3.954547,417.0763,3.960814,417.054575,3.950565,417.019175,3.949244,416.9882,3.927402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,10:30:00,66.437,416.655462,4.16104,416.57725,4.079255,416.6022,4.066681,416.59055,4.031778,416.56825,4.072495,416.7166,4.252652,416.5942,4.028689,416.623,3.976304,416.6275,3.946767,416.626925,3.9384,416.60595,3.93724,416.593175,3.928305,416.551225,3.926905,416.478725,3.904901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,11:00:00,66.458,416.252963,4.166646,416.2323,4.077325,416.271125,4.076379,416.253325,4.023707,416.23585,4.046726,416.39095,4.268209,416.249,4.014825,416.279,3.971465,416.2979,3.945059,416.2579,3.931516,416.252125,3.932593,416.23935,3.914516,416.23525,3.913343,416.240375,3.906446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,11:30:00,66.479,415.948062,4.169952,415.855225,4.062289,415.887725,4.06879,415.906175,4.024429,415.8948,4.027877,416.03785,4.314172,415.966025,4.020858,416.0302,3.968133,416.072275,3.945858,416.104825,3.940331,416.121975,3.940244,416.127475,3.931479,416.108125,3.925258,416.100225,3.91781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,12:00:00,66.499,415.88435,4.125176,415.71095,4.027272,415.7333,4.007819,415.7444,3.993793,415.75805,3.989845,416.08165,4.330412,415.87635,3.981505,415.945825,3.957511,415.98545,3.930339,415.977575,3.931454,415.979825,3.930284,415.9624,3.921331,415.96735,3.913731,415.9727,3.90501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,12:30:00,66.52,415.985863,4.149887,415.67715,4.00747,415.70865,4.001116,415.762175,3.982231,415.785925,3.97319,416.12945,4.20642,415.92845,3.962172,415.977825,3.94867,416.046025,3.915969,416.050575,3.903982,416.040025,3.901501,416.027625,3.89581,416.016275,3.895793,416.03165,3.893613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,13:00:00,66.541,415.66385,4.15541,415.4515,3.990237,415.468875,3.973195,415.446625,3.960176,415.418875,3.952323,415.823325,4.231017,415.47665,3.939539,415.534175,3.926724,415.5327,3.897565,415.547175,3.886878,415.572325,3.890467,415.548725,3.885164,415.55345,3.889155,415.5438,3.876163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,13:30:00,66.562,415.072288,4.11184,414.9836,4.00155,415.024475,4.003149,415.010775,3.979177,415.011475,3.972623,415.228375,4.203489,415.082975,3.955247,415.13145,3.952853,415.127,3.924068,415.111575,3.925625,415.139575,3.928126,415.072825,3.920466,415.05845,3.914572,415.0422,3.911442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,14:00:00,66.583,415.02065,4.308222,414.6917,4.134435,414.704825,4.131508,414.71185,4.116723,414.71095,4.113392,415.0861,4.407912,414.740825,4.113585,414.780025,4.118263,414.7534,4.101546,414.761475,4.110539,414.76305,4.105759,414.754225,4.122831,414.722075,4.117996,414.6929,4.122674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,14:30:00,66.604,414.648312,4.509701,414.417875,4.405156,414.452975,4.41368,414.452125,4.405924,414.4337,4.412463,415.0371,4.616424,414.456625,4.419632,414.49595,4.408274,414.4655,4.408587,414.458475,4.415768,414.456075,4.391693,414.440675,4.409184,414.434625,4.397812,414.443725,4.405247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,15:00:00,66.624,414.465788,4.729436,414.17885,4.632349,414.23525,4.646345,414.192425,4.626912,414.146625,4.629561,414.8319,4.807099,414.132325,4.632724,414.165325,4.603282,414.151575,4.619964,414.147425,4.628,414.105925,4.594095,414.0681,4.614515,414.017475,4.596115,413.977325,4.608049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,15:30:00,66.645,413.929537,5.070566,413.75895,5.056891,413.81585,5.059493,413.74875,5.039549,413.735525,5.049994,414.915525,5.094068,413.6671,5.019285,413.6443,4.965504,413.618625,5.005457,413.5911,5.025611,413.56375,4.953353,413.542825,4.989156,413.46145,4.923128,413.44165,4.936243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,16:00:00,66.666,414.017325,5.158133,413.5326,5.17917,413.5333,5.17102,413.542075,5.160323,413.54735,5.157289,414.4485,5.182123,413.524475,5.110593,413.52145,5.048417,413.557775,5.096133,413.579575,5.114949,413.591075,5.036857,413.645275,5.059568,413.6564,4.982809,413.6802,4.985419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,16:30:00,66.687,414.501237,5.195667,414.090925,5.203455,414.06055,5.184013,414.10085,5.183641,414.130425,5.170434,415.89695,5.204642,414.1719,5.131121,414.188075,5.08574,414.193675,5.09839,414.21735,5.089156,414.216825,5.036126,414.22645,5.042934,414.224475,4.988166,414.1881,4.981465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,17:00:00,66.708,415.546862,5.203912,414.398275,5.225008,414.4025,5.214901,414.463475,5.215656,414.45025,5.2077,416.72695,5.214137,414.440775,5.168772,414.437625,5.121255,414.406,5.147649,414.373825,5.155861,414.3474,5.088611,414.32385,5.100162,414.27355,5.030835,414.232975,5.021982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,17:30:00,66.729,415.271987,5.197833,414.519825,5.219163,414.50175,5.195197,414.499375,5.194762,414.4681,5.187689,417.24215,5.187846,414.432175,5.162203,414.415625,5.10662,414.4031,5.157652,414.39865,5.165225,414.402925,5.109436,414.39605,5.111833,414.3824,5.045989,414.3569,5.011898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,18:00:00,66.749,415.557125,5.167161,414.893175,5.179178,414.958525,5.14446,414.957,5.144632,414.940075,5.13791,418.073575,5.170914,414.898725,5.120476,414.833,5.073979,414.7782,5.108168,414.74995,5.050892,414.71335,5.029762,414.697925,4.976585,414.647325,4.940302,414.5606,4.839303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,18:30:00,66.77,416.717762,5.117127,415.494275,5.109906,415.292975,5.080087,415.2808,5.07534,415.24085,5.042103,418.485225,5.121011,415.1814,5.02503,415.08745,5.001106,414.9799,4.894125,414.905825,4.810618,414.89265,4.784895,414.83115,4.726486,414.78575,4.680117,414.7519,4.583387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,19:00:00,66.791,417.17705,5.083314,415.867825,5.068861,415.848275,5.042359,415.7916,5.030104,415.745475,4.992711,419.443,5.103899,415.6718,4.941463,415.587925,4.924026,415.40255,4.859206,415.332925,4.801593,415.3017,4.764108,415.239175,4.720445,415.17385,4.655038,415.163675,4.585491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,19:30:00,66.812,416.428538,5.052751,415.8032,5.032306,415.926975,5.0137,415.877125,4.987883,415.71625,4.941435,417.560325,5.062921,415.627225,4.882248,415.45115,4.861408,415.3719,4.788083,415.3522,4.752475,415.310725,4.717559,415.2791,4.689234,415.259075,4.610743,415.23805,4.593699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,20:00:00,66.833,416.2651,4.98308,415.761925,4.956639,415.820475,4.934758,415.755075,4.913838,415.69085,4.871289,417.172125,5.009062,415.54545,4.819534,415.465025,4.784892,415.2836,4.791265,415.1966,4.772233,415.1691,4.735944,415.105975,4.71898,415.004425,4.641169,414.9663,4.628005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,20:30:00,66.854,415.713175,4.934679,415.270325,4.907128,415.394275,4.889977,415.34795,4.879469,415.350475,4.835001,416.2946,4.962822,415.158325,4.795751,415.057025,4.763355,414.9222,4.743824,414.868825,4.711246,414.83545,4.692772,414.805875,4.664079,414.778225,4.619057,414.748875,4.590105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,21:00:00,66.874,415.91135,4.897981,415.421,4.872321,415.492175,4.863013,415.3993,4.835576,415.303175,4.802278,416.4748,4.918201,415.171925,4.765444,415.1488,4.733747,415.0708,4.729308,415.022475,4.706431,415.001525,4.67301,414.9965,4.654244,414.9662,4.590696,414.948475,4.57447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,21:30:00,66.895,415.999912,4.887577,415.622875,4.868466,415.696425,4.85876,415.679425,4.830823,415.658575,4.800358,416.863225,4.90926,415.5705,4.772063,415.517725,4.737734,415.437475,4.740205,415.4114,4.710861,415.399775,4.684381,415.337175,4.658436,415.26505,4.597478,415.2273,4.564059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,22:00:00,66.916,416.387187,4.872531,415.962275,4.854663,415.928575,4.837582,415.89215,4.813962,415.86015,4.77827,416.877975,4.894951,415.78755,4.756126,415.729225,4.723997,415.665775,4.70857,415.607275,4.674751,415.568525,4.648368,415.4729,4.618132,415.390825,4.567449,415.356475,4.530076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,22:30:00,66.937,416.321162,4.856067,415.9656,4.838039,415.97185,4.823722,415.920675,4.801176,415.88965,4.761279,416.57535,4.864622,415.7653,4.737571,415.7135,4.71521,415.63085,4.689877,415.566375,4.659784,415.553125,4.638978,415.48335,4.607441,415.4434,4.549669,415.3606,4.527696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,23:00:00,66.958,416.3238,4.838491,415.88805,4.822106,415.82755,4.809465,415.811025,4.786016,415.82425,4.748186,416.812125,4.852196,415.724075,4.722466,415.686725,4.708628,415.57725,4.67061,415.535525,4.63356,415.496025,4.618544,415.4544,4.586981,415.38685,4.537113,415.348625,4.512244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,23:30:00,66.979,416.352337,4.824971,415.962575,4.809417,416.0287,4.79691,415.9039,4.766254,415.791075,4.726066,416.918575,4.85586,415.659825,4.698672,415.6496,4.686854,415.5564,4.653584,415.511625,4.626039,415.477275,4.604805,415.414525,4.57963,415.3439,4.526308,415.29425,4.508359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,00:00:00,67,416.325825,4.817689,415.84285,4.801088,415.8347,4.793234,415.81945,4.764822,415.7868,4.728126,416.620175,4.843077,415.710225,4.70795,415.6472,4.688623,415.5759,4.661599,415.52005,4.630619,415.510775,4.616683,415.502975,4.592326,415.4762,4.544331,415.4523,4.523841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,00:30:00,67.02,416.364812,4.820516,415.989375,4.804367,415.9051,4.790672,415.914325,4.773522,415.88215,4.736124,416.725275,4.833972,415.847225,4.700046,415.7996,4.695224,415.727233,4.654275,415.708467,4.628321,415.6547,4.608555,415.637125,4.589048,415.558475,4.548471,415.52095,4.527682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,01:00:00,67.041,416.693988,4.817904,416.269675,4.804903,416.15605,4.788601,416.131225,4.770543,416.03245,4.729586,417.0427,4.833602,415.984975,4.694625,415.912225,4.688299,415.8584,4.659563,415.8261,4.635276,415.784275,4.611945,415.752075,4.59068,415.71305,4.543063,415.694525,4.521109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,01:30:00,67.062,416.802387,4.812425,416.28875,4.799289,416.259125,4.785169,416.265275,4.767404,416.23515,4.731629,417.008075,4.841562,416.192525,4.70029,416.135325,4.686375,416.02025,4.663463,415.978325,4.638604,415.967225,4.614653,415.9197,4.591474,415.86955,4.538161,415.81775,4.517815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,02:00:00,67.083,417.094187,4.809591,416.53135,4.79732,416.488775,4.780681,416.4201,4.764685,416.3585,4.726993,417.347975,4.832662,416.314625,4.699216,416.2289,4.682776,416.147075,4.667655,416.0797,4.641061,416.06385,4.616472,416.053425,4.593578,415.977225,4.538569,415.943225,4.515707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,02:30:00,67.104,417.131037,4.804714,416.73405,4.79344,416.694175,4.773733,416.659175,4.756704,416.661075,4.720898,417.722025,4.831708,416.628075,4.694651,416.553375,4.681842,416.488325,4.663172,416.44345,4.633748,416.41425,4.614147,416.359475,4.58962,416.297075,4.536373,416.2287,4.507172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,03:00:00,67.124,417.663875,4.80119,417.115975,4.791059,417.160525,4.772073,417.047675,4.754499,416.93535,4.717166,418.01715,4.825316,416.797125,4.684535,416.7308,4.676013,416.665525,4.656718,416.5962,4.62803,416.524525,4.609242,416.4928,4.586012,416.457675,4.5348,416.41345,4.503188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,03:30:00,67.145,417.726288,4.793173,417.16175,4.782928,417.279725,4.764654,417.2616,4.748749,417.058875,4.711283,417.695,4.796815,416.91275,4.673705,416.8518,4.671703,416.747,4.653791,416.6835,4.624078,416.6412,4.610084,416.6055,4.585533,416.51615,4.537396,416.458775,4.504851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,04:00:00,67.166,417.791513,4.788141,417.27995,4.777711,417.447175,4.763463,417.357475,4.745826,417.249,4.707384,417.805725,4.793484,417.1346,4.669945,417.02435,4.670915,416.86935,4.646503,416.813725,4.61416,416.757825,4.606806,416.695025,4.582812,416.5401,4.541921,416.45665,4.50456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,04:30:00,67.187,417.6217,4.791033,417.240925,4.781585,417.2721,4.764933,417.231475,4.750151,417.177525,4.71692,418.098075,4.794469,417.081775,4.678895,417.00025,4.680249,416.892575,4.639713,416.83435,4.605335,416.780975,4.597872,416.7433,4.573147,416.653675,4.536844,416.602875,4.502464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,05:00:00,67.208,417.9053,4.791609,417.343325,4.779723,417.37825,4.758432,417.364775,4.743341,417.32305,4.701759,418.3365,4.792428,417.238975,4.66566,417.186975,4.668996,417.0795,4.616793,416.98125,4.58906,416.91055,4.578863,416.90485,4.553156,416.83275,4.517491,416.72255,4.487195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,05:30:00,67.229,418.407663,4.778892,417.808475,4.768082,417.842225,4.7481,417.83745,4.729202,417.698375,4.686945,418.510775,4.784784,417.5015,4.64945,417.411225,4.648515,417.25325,4.608977,417.161825,4.583485,417.065275,4.563361,416.9974,4.540129,416.867125,4.499222,416.750825,4.47191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,06:00:00,67.249,418.32115,4.765491,417.73505,4.752785,417.7458,4.735517,417.6959,4.716158,417.5928,4.679188,418.66035,4.784519,417.434625,4.643692,417.375525,4.637523,417.24935,4.601006,417.112775,4.575691,417.080275,4.554203,416.991625,4.531112,416.85455,4.488712,416.70885,4.46005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,06:30:00,67.27,418.729388,4.757986,417.9668,4.743955,417.95305,4.726044,417.867375,4.707648,417.756575,4.67061,419.42375,4.783642,417.5286,4.634067,417.358325,4.62489,417.187825,4.590413,417.111775,4.570419,416.9725,4.546055,416.87075,4.526011,416.738725,4.481458,416.66265,4.452478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,07:00:00,67.291,418.60825,4.757493,417.913175,4.746628,417.940125,4.723944,417.896125,4.709045,417.665375,4.674547,419.567475,4.777343,417.398475,4.636741,417.323075,4.628187,417.12775,4.599206,417.085525,4.578482,416.98475,4.550973,416.8778,4.532851,416.78425,4.489527,416.703175,4.456422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,07:30:00,67.312,418.576463,4.761687,417.822225,4.749235,417.77645,4.735881,417.688025,4.729144,417.59575,4.699948,419.53905,4.795376,417.481375,4.660995,417.3554,4.650442,417.20235,4.612864,417.141175,4.589157,417.101675,4.561597,417.023675,4.542637,416.900575,4.499913,416.772175,4.462881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,08:00:00,67.333,418.9686,4.786952,417.896575,4.772298,417.633225,4.762806,417.642775,4.762232,417.64265,4.741178,419.7676,4.817837,417.576425,4.697602,417.4865,4.697231,417.4169,4.6406,417.3176,4.612378,417.2718,4.582569,417.20665,4.55881,417.03625,4.519493,416.87115,4.47234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,08:30:00,67.354,418.860462,4.812231,417.9267,4.801229,417.695425,4.7921,417.67535,4.785806,417.68365,4.763671,419.5718,4.836921,417.607025,4.721781,417.53235,4.732756,417.45645,4.653007,417.377025,4.628098,417.306975,4.594959,417.251,4.575039,417.0336,4.538296,416.87225,4.4872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,09:00:00,67.374,418.306125,4.846105,417.4215,4.833805,417.4554,4.842759,417.463175,4.842305,417.543175,4.822844,419.104375,4.875156,417.5313,4.793337,417.536725,4.822007,417.515375,4.720371,417.459125,4.682881,417.412,4.649745,417.34975,4.622897,417.190525,4.595625,416.90205,4.533754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,09:30:00,67.395,417.7254,4.894067,417.259525,4.886316,417.212475,4.887798,417.22605,4.871253,417.2814,4.846854,418.3497,4.877375,417.39175,4.829672,417.441,4.8945,417.446225,4.749836,417.4254,4.72018,417.429025,4.690041,417.416025,4.660056,417.3455,4.639912,417.1152,4.57805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,10:00:00,67.416,418.520237,4.94148,418.002875,4.933559,417.371425,4.918862,417.19095,4.9095,417.0888,4.897933,418.32705,4.926877,417.12855,4.901246,417.2005,4.935886,417.242075,4.83155,417.272725,4.801681,417.3063,4.78364,417.274625,4.764004,417.234825,4.750891,417.1285,4.707562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,10:30:00,67.437,417.264425,4.98133,416.76675,4.973863,416.63335,4.981074,416.5135,4.978251,416.70795,4.962924,418.148775,5.01281,416.862475,4.949703,416.950725,4.950624,417.0513,4.896054,417.09795,4.848641,417.129275,4.86397,417.110425,4.841632,417.116225,4.916961,417.0982,4.907506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,11:00:00,67.458,417.152662,5.045723,416.50195,5.046576,416.500375,5.048397,416.3526,5.053978,416.3897,5.027454,416.91485,5.05004,416.58775,4.987455,416.616075,4.975573,416.597325,4.933161,416.57025,4.890881,416.789025,4.903106,416.933825,4.873979,416.982275,4.905174,417.1007,5.007469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,11:30:00,67.479,417.215288,5.069848,416.5306,5.084721,416.077025,5.092888,415.992375,5.104019,416.489175,5.084979,417.50125,5.125008,416.92015,5.020837,416.88635,4.998732,416.817275,4.982468,416.803925,4.960353,416.879075,4.953527,417.021925,4.948198,417.080625,4.93191,417.344925,4.974532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,12:00:00,67.499,417.535488,5.117522,416.9344,5.141296,416.360425,5.190161,416.403425,5.191907,417.076125,5.167621,417.44105,5.210481,417.352225,5.136806,417.5324,5.103709,417.65945,5.035281,417.63285,4.986819,417.640675,4.994012,417.61545,4.969957,417.681225,4.942155,417.7378,4.975155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,12:30:00,67.52,417.729438,5.161605,417.05735,5.197068,416.4523,5.211579,416.49465,5.224768,417.109725,5.210435,418.009825,5.248307,417.59095,5.134461,417.689575,5.08011,417.7445,5.056772,417.852175,5.026819,418.03545,4.992026,418.090475,4.986766,418.1372,4.954135,418.1441,4.958365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,13:00:00,67.541,418.094775,5.182385,417.5389,5.214281,417.0863,5.222301,417.38075,5.228687,417.67025,5.192286,418.34315,5.244789,417.96355,5.119156,418.1054,5.079283,418.21825,5.068505,418.3511,5.05113,418.419575,5.017747,418.48725,5.006536,418.4976,4.95995,418.483075,4.933648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,13:30:00,67.562,418.2705,5.194493,417.8043,5.213794,417.413025,5.230266,417.4902,5.234862,417.780925,5.189192,418.83595,5.239741,418.222825,5.104448,418.3078,5.075699,418.369575,5.052916,418.47645,5.027595,418.499025,5.000941,418.53445,4.973013,418.55955,4.913544,418.575075,4.875329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,14:00:00,67.583,418.098575,5.211752,417.76095,5.240142,417.416175,5.293379,417.341475,5.264542,417.73705,5.200506,418.20565,5.249477,417.952925,5.100263,418.112525,5.071223,418.246775,5.028249,418.3773,4.976967,418.413975,4.956722,418.40585,4.906038,418.45775,4.835213,418.445775,4.776425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,14:30:00,67.604,418.78475,5.191436,418.243025,5.197648,417.92245,5.209879,417.793575,5.197653,418.3307,5.161504,418.912025,5.22787,418.617375,5.074286,418.736375,5.029603,418.879675,5.027705,418.966825,4.989628,419.0515,4.959777,419.045875,4.918201,419.116175,4.866608,419.1839,4.818134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,15:00:00,67.624,419.055812,5.193791,418.6887,5.211179,418.3297,5.251311,418.437625,5.230531,418.797775,5.13829,419.3635,5.205097,418.916175,5.050516,419.088975,5.028516,419.161025,5.004445,419.233475,4.971432,419.3279,4.937482,419.362825,4.905446,419.436875,4.838108,419.477925,4.804225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,15:30:00,67.645,418.93135,5.199106,418.563,5.219164,418.126025,5.261939,418.2845,5.253553,418.69045,5.181758,419.2877,5.252744,418.92605,5.085986,419.00245,5.063035,419.0684,5.022019,419.0468,4.984286,419.04275,4.962864,419.046075,4.928077,419.023925,4.876094,418.9069,4.832028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,16:00:00,67.666,419.318713,5.193591,418.736675,5.207943,418.436675,5.229299,418.43225,5.222679,418.884025,5.185572,419.45675,5.242653,419.01205,5.091423,419.0507,5.065455,419.083775,5.030385,419.126875,4.993438,419.056675,4.949906,418.8882,4.917036,418.7571,4.859446,418.617375,4.815605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,16:30:00,67.687,419.233325,5.203046,418.839425,5.221746,418.4869,5.238434,418.390175,5.24154,418.69625,5.207087,419.34245,5.249547,418.792625,5.123044,418.8083,5.097425,418.726475,5.056986,418.708625,5.027262,418.583,4.971994,418.53505,4.941404,418.45685,4.875035,418.28285,4.840812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,17:00:00,67.708,418.839912,5.196795,418.2572,5.218851,418.14,5.218292,418.144375,5.19839,418.363275,5.154899,419.24605,5.22956,418.44265,5.072845,418.4972,5.037471,418.559825,5.015425,418.483875,4.987985,418.2947,4.935218,418.1859,4.897779,418.047075,4.836029,417.85215,4.799756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,17:30:00,67.729,419.278875,5.171327,418.837625,5.174875,418.6233,5.151574,418.65355,5.131614,418.783775,5.084425,419.63455,5.194069,418.867375,5.024313,418.916275,4.981066,418.918,4.973784,418.95605,4.950587,418.937525,4.90297,419.008725,4.877154,418.9303,4.797599,418.710025,4.766158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,18:00:00,67.749,420.924212,5.155843,420.2918,5.161216,420.19795,5.135153,420.213125,5.106032,420.36105,5.076975,421.743175,5.192112,420.4914,5.01098,420.5908,4.973847,420.80175,4.965521,421.0456,4.953439,421.30235,4.903366,421.581975,4.883612,421.6783,4.786845,421.68105,4.769608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,18:30:00,67.77,423.249363,5.155697,422.472875,5.162932,422.382175,5.139105,422.3963,5.119056,422.38665,5.094095,423.541525,5.197207,422.3703,5.024751,422.3936,4.98668,422.35235,4.980712,422.354025,4.971097,422.3207,4.921752,422.287025,4.904566,422.189375,4.81946,422.086025,4.803107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,19:00:00,67.791,423.4683,5.158674,423.176675,5.167332,422.82535,5.152769,422.55425,5.12953,422.245525,5.09953,423.950725,5.199406,421.90975,5.036065,421.789325,4.995629,421.5781,5.001479,421.257225,4.986708,420.968125,4.939529,420.78465,4.924864,420.426625,4.848594,420.16045,4.829804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,19:30:00,67.812,421.274275,5.162203,420.876875,5.170484,421.000825,5.158693,420.824875,5.135542,420.635275,5.10569,422.23515,5.202028,420.67155,5.046711,420.6531,5.00415,420.5823,5.023593,420.6007,5.013143,420.609025,4.967392,420.696625,4.963461,420.725925,4.89531,420.730225,4.874861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,20:00:00,67.833,422.214175,5.168733,421.8248,5.177838,421.826825,5.167609,421.7172,5.14663,421.667025,5.122069,422.3584,5.205603,421.674575,5.069139,421.6018,5.031404,421.551675,5.054169,421.48805,5.046227,421.45185,5.000279,421.457225,4.994827,421.446925,4.93226,421.53565,4.903858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,20:30:00,67.854,422.156975,5.177119,421.578325,5.186302,421.5276,5.172657,421.381,5.157486,421.231,5.140538,422.1737,5.222469,421.10345,5.092989,421.016775,5.063981,420.955475,5.086846,421.039425,5.080966,420.98345,5.038103,420.977175,5.027413,421.1957,4.970836,421.548775,4.937277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,21:00:00,67.874,421.670975,5.184975,421.22395,5.19411,421.233175,5.180909,421.080975,5.166175,421.052125,5.150456,421.444075,5.230669,421.07435,5.101664,421.03095,5.078089,420.99855,5.09164,421.0362,5.0839,421.1125,5.043697,421.1288,5.03488,421.241675,4.98627,421.53175,4.95765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,21:30:00,67.895,422.537775,5.191749,422.042425,5.20151,422.0506,5.189575,421.9868,5.178015,421.98515,5.166551,423.20045,5.244188,422.013475,5.123389,422.07175,5.094911,422.217275,5.116903,422.337975,5.112412,422.471325,5.069866,422.60435,5.063704,423.002175,5.013282,423.623875,4.98453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,22:00:00,67.916,425.222512,5.200921,424.394775,5.212115,424.27745,5.198149,424.3631,5.189435,424.461825,5.183672,424.932475,5.247029,424.559675,5.142361,424.648825,5.120071,424.776075,5.146502,424.870575,5.152289,425.036625,5.113119,425.175825,5.11942,425.5272,5.081367,425.965875,5.069593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,22:30:00,67.937,427.5661,5.211313,426.147075,5.225658,426.007325,5.211451,425.96555,5.208504,425.8991,5.206608,426.863825,5.263457,425.8364,5.170484,425.807975,5.156113,425.7889,5.192107,425.669925,5.21513,425.53035,5.176235,425.30835,5.197838,424.70395,5.169026,424.19965,5.164426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,23:00:00,67.958,429.411925,5.219476,427.2152,5.234632,426.614975,5.225548,426.041225,5.222267,425.54385,5.223364,430.0513,5.255725,424.964725,5.184164,424.7082,5.177348,424.3807,5.222789,423.668925,5.244511,422.86065,5.205143,421.786,5.216249,420.75805,5.167571,419.870825,5.136284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,23:30:00,67.979,426.077662,5.225493,424.0344,5.243033,423.112975,5.231738,422.323025,5.228813,421.741675,5.234377,426.196075,5.265439,421.25665,5.194952,420.6656,5.186758,420.144275,5.23035,419.2065,5.245345,418.602125,5.200818,417.753125,5.190021,416.43935,5.141156,416.1394,5.125916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,00:00:00,68,428.3851,5.229662,424.461575,5.240128,422.2834,5.231101,421.200475,5.232533,420.959175,5.237583,426.475325,5.24689,420.0109,5.194742,419.566525,5.196338,419.1528,5.240272,418.66135,5.26034,417.929775,5.222399,417.323725,5.233273,415.954475,5.206858,414.881875,5.207118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,00:30:00,68.02,429.592875,5.231904,425.4805,5.236464,422.84075,5.235348,421.373525,5.241083,420.76915,5.244788,426.12385,5.246592,420.10815,5.195716,419.84535,5.207165,419.245733,5.252709,418.7769,5.285313,418.184575,5.253454,415.928425,5.287527,413.36725,5.307436,412.46435,5.308486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,01:00:00,68.041,430.433013,5.233639,427.02995,5.234875,422.3668,5.241433,421.573675,5.251446,420.996725,5.260329,424.7331,5.256685,420.338825,5.216648,419.925225,5.217227,419.341375,5.268325,418.654675,5.298017,417.982325,5.278842,416.184725,5.335294,413.474625,5.397554,411.3018,5.386322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,01:30:00,68.062,425.000362,5.238326,423.001725,5.243717,421.701,5.255505,420.361475,5.262593,419.847075,5.272316,423.45855,5.295589,419.3953,5.236739,419.085275,5.232818,418.718975,5.267558,418.1892,5.303958,417.449825,5.286551,416.592675,5.329978,415.1375,5.365558,412.98405,5.408296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,02:00:00,68.083,420.348037,5.249465,418.88415,5.271802,419.18665,5.280902,419.135075,5.285706,418.258725,5.299754,420.1145,5.318653,417.525775,5.266809,417.207725,5.263546,416.907275,5.298177,416.63435,5.341448,416.109875,5.313679,415.613175,5.354004,414.918375,5.392224,414.63795,5.401616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,02:30:00,68.104,418.7977,5.26267,417.412225,5.296309,417.46155,5.310893,417.258975,5.313839,417.212425,5.331815,419.29885,5.337649,416.90365,5.308735,416.79725,5.289077,416.718125,5.321376,416.7113,5.35288,416.684525,5.31173,416.658025,5.336628,416.5295,5.307815,416.431225,5.308619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,03:00:00,68.124,418.281313,5.272495,417.440025,5.312805,417.3406,5.330143,417.322725,5.331362,417.288975,5.351902,418.8854,5.340691,417.145975,5.308549,417.064925,5.303244,416.98815,5.332863,416.930725,5.347413,416.89845,5.314378,416.891325,5.326439,416.87125,5.297689,416.8479,5.310491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,03:30:00,68.145,418.39525,5.274361,417.7226,5.313114,417.35645,5.316853,417.3276,5.317779,417.315325,5.333996,419.25705,5.336496,417.109575,5.293206,417.057325,5.293309,416.99025,5.334257,416.977825,5.340494,416.9652,5.317238,416.991075,5.32679,417.0015,5.311774,417.0539,5.32395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,04:00:00,68.166,418.916125,5.287713,417.74725,5.330785,417.6755,5.351073,417.61015,5.361593,417.4795,5.408306,419.925825,5.344521,417.385525,5.375522,417.327975,5.349065,417.2753,5.377787,417.2647,5.391583,417.26195,5.355001,417.2544,5.345196,417.235275,5.325197,417.224,5.338457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,04:30:00,68.187,420.661863,5.278455,418.838325,5.321706,418.534,5.342106,418.14155,5.357439,417.950975,5.396094,419.674325,5.356309,417.61015,5.361661,417.52625,5.336095,417.455625,5.358755,417.449375,5.378946,417.420525,5.329788,417.39735,5.343738,417.356075,5.327222,417.342625,5.341319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,05:00:00,68.208,421.5286,5.272602,418.93495,5.299949,418.817125,5.279195,418.6635,5.281517,418.51855,5.29153,422.234075,5.281286,418.1463,5.238545,417.987825,5.259891,417.9268,5.316284,417.877575,5.317357,417.863025,5.291438,417.866025,5.328594,417.8441,5.320243,417.717575,5.33845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,05:30:00,68.229,422.717275,5.272752,419.977875,5.284453,419.40075,5.259693,419.23125,5.271791,419.200075,5.27221,423.585225,5.271871,418.8323,5.216984,418.577825,5.244959,418.4191,5.303078,418.304225,5.302526,418.181075,5.290973,418.034925,5.321768,417.8694,5.310577,417.64925,5.330722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,06:00:00,68.249,426.832137,5.274699,423.85215,5.279791,421.554625,5.259548,420.239675,5.273324,420.395525,5.273607,424.629775,5.26866,419.003725,5.220702,418.740325,5.246052,418.60775,5.299181,418.504675,5.301255,418.383875,5.288703,418.2676,5.309526,417.870025,5.289589,417.7512,5.296895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,06:30:00,68.27,425.737213,5.274978,422.135125,5.275741,423.444275,5.256424,420.980575,5.270386,419.860025,5.268242,425.351025,5.281102,419.1244,5.214303,418.82055,5.240672,418.446,5.287562,418.301275,5.284275,417.888325,5.255752,417.391675,5.248098,417.01495,5.190628,416.766275,5.189082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,07:00:00,68.291,420.387813,5.274273,419.839975,5.271258,419.5446,5.253979,419.030425,5.266651,418.9932,5.258744,421.333525,5.278278,418.66005,5.206923,418.47755,5.234958,418.13455,5.254829,417.327775,5.205528,417.00055,5.183941,416.7735,5.120896,416.444925,5.089434,415.6559,5.087257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,07:30:00,68.312,418.679112,5.273689,418.3387,5.266923,418.03495,5.25705,417.7821,5.271878,417.677125,5.259716,419.04905,5.272964,417.381625,5.205213,417.226375,5.230445,416.6604,5.206397,416.1322,5.177575,415.56245,5.172915,414.888025,5.153251,414.025775,5.129511,413.727175,5.123221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,08:00:00,68.333,416.817975,5.280358,416.490225,5.275619,416.243575,5.284308,416.002275,5.301357,415.968775,5.277985,418.0391,5.29692,415.808075,5.233065,415.619975,5.250434,415.269575,5.225631,414.81695,5.23699,414.338525,5.214319,413.941625,5.239025,413.359075,5.227783,413.1884,5.229682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,08:30:00,68.354,415.138987,5.283976,414.5925,5.291245,414.428475,5.316318,414.3738,5.337976,414.465175,5.305978,415.41985,5.317706,414.415125,5.263952,414.332475,5.277058,414.133625,5.269927,413.892925,5.286247,413.683625,5.257298,413.349975,5.280536,413.02445,5.296993,412.75425,5.281517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,09:00:00,68.374,414.905563,5.293455,414.317775,5.305623,413.836325,5.35056,413.855825,5.378503,414.027575,5.352345,415.3053,5.348747,414.032725,5.312821,413.999325,5.310865,413.80955,5.307496,413.55515,5.322775,413.4481,5.284869,413.439275,5.310916,413.523625,5.311961,413.64845,5.296122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,09:30:00,68.395,414.093113,5.300675,413.41045,5.335643,412.7364,5.426504,412.858475,5.430347,413.3332,5.415793,414.054425,5.37955,413.63185,5.386626,413.7507,5.351928,414.00435,5.343345,414.27115,5.322501,414.3297,5.293474,414.477225,5.301854,414.7672,5.305087,414.87415,5.287104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,10:00:00,68.416,415.005362,5.305239,414.051675,5.345606,413.827025,5.429893,413.931825,5.42764,414.3579,5.442643,414.854325,5.387763,414.6548,5.405636,414.76295,5.376747,414.970975,5.373382,415.13945,5.343515,415.1793,5.314309,415.2199,5.327349,415.3666,5.327137,415.45425,5.306637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,10:30:00,68.437,417.299138,5.30084,415.39115,5.347902,415.400175,5.431013,415.3199,5.434778,415.76625,5.456625,417.12235,5.375741,416.173675,5.390032,416.353875,5.356007,416.51205,5.353776,416.517975,5.2998,416.577625,5.271872,416.54545,5.270769,416.598075,5.252838,416.6698,5.244013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,11:00:00,68.458,418.82775,5.303626,417.502775,5.347392,417.38915,5.421019,417.5491,5.453997,417.9262,5.434919,418.31855,5.354778,418.3076,5.352639,418.439025,5.34551,418.60745,5.312661,418.605325,5.263615,418.679225,5.238401,418.90155,5.231785,419.012175,5.220448,419.073325,5.212066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,11:30:00,68.479,421.156475,5.3135,420.459625,5.352879,419.9864,5.452744,419.846775,5.532312,420.2655,5.482468,420.715025,5.365856,420.4626,5.371258,420.591975,5.372702,420.683675,5.31301,420.765925,5.268527,420.86205,5.245876,420.96615,5.244499,421.030175,5.244151,421.0059,5.229911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,12:00:00,68.499,422.668212,5.324308,421.507475,5.375803,421.176375,5.533727,421.132325,5.620297,421.631925,5.581604,421.94835,5.422646,421.6055,5.484951,421.8488,5.460639,422.063575,5.374808,422.194975,5.348671,422.2472,5.328966,422.2301,5.315208,422.2945,5.307169,422.364775,5.268241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,12:30:00,68.52,423.7938,5.326071,422.74605,5.396988,422.25165,5.611636,422.161975,5.699619,422.52995,5.653447,422.82725,5.482051,422.665075,5.576611,422.80405,5.539252,422.85995,5.418445,422.873825,5.399108,422.88405,5.369128,422.8604,5.339622,422.81225,5.313642,422.743525,5.284693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,13:00:00,68.541,423.5091,5.306585,422.746475,5.396522,422.418025,5.578028,422.328225,5.638244,422.464075,5.559332,423.21265,5.440155,422.626475,5.50963,422.6751,5.486971,422.664175,5.392531,422.6828,5.372352,422.7084,5.332303,422.715575,5.31035,422.6568,5.27122,422.67505,5.242615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,13:30:00,68.562,423.5628,5.297835,422.803025,5.370316,422.576125,5.492413,422.4205,5.521852,422.42175,5.443827,423.3593,5.388416,422.456075,5.407514,422.455425,5.401192,422.391125,5.342719,422.349875,5.311446,422.29505,5.276033,422.26625,5.270085,422.150325,5.229908,422.0776,5.185892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,14:00:00,68.583,421.475075,5.285983,420.9179,5.337851,420.5943,5.398719,420.43295,5.406161,420.3886,5.324264,421.23205,5.325328,420.229925,5.291726,420.205025,5.299418,420.036,5.247593,419.9462,5.211871,419.94085,5.194838,419.862,5.157103,419.797975,5.122574,419.7343,5.059487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,14:30:00,68.604,419.118062,5.259167,418.69395,5.286472,418.342325,5.271603,418.176275,5.236008,418.04475,5.159122,418.81235,5.214393,418.0239,5.142995,418.043125,5.176982,417.973525,5.070072,417.9563,5.019657,417.95635,5.013276,417.91055,4.940591,417.88395,4.890466,417.9004,4.82741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,15:00:00,68.624,418.76825,5.25136,418.265025,5.257179,418.029375,5.19832,417.97945,5.16853,418.02635,5.061476,418.4112,5.182752,418.086475,5.019428,418.15425,5.060486,418.134675,4.906842,418.1523,4.846122,418.15955,4.864353,418.130575,4.778395,418.149225,4.723682,418.14665,4.662616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,15:30:00,68.645,418.930825,5.24604,418.59045,5.23659,418.284975,5.16773,418.236475,5.125834,418.257475,4.994954,418.75925,5.152479,418.243175,4.941132,418.27785,5.002935,418.25065,4.866696,418.21145,4.788244,418.21365,4.77522,418.159525,4.706487,418.12465,4.675356,418.031575,4.595733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,16:00:00,68.666,416.892012,5.255906,416.88785,5.243342,416.604925,5.19172,416.4612,5.146458,416.37865,4.994673,416.586875,5.083198,416.32995,4.932511,416.3934,4.996282,416.3023,4.767044,416.26745,4.673588,416.2742,4.683562,416.1825,4.57384,416.120375,4.565664,416.10765,4.464985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,16:30:00,68.687,415.148762,5.188738,414.837125,5.140524,414.581675,4.948295,414.503825,4.831612,414.461475,4.677352,414.914925,4.867533,414.50475,4.649566,414.5495,4.682355,414.502225,4.471416,414.451375,4.37911,414.474525,4.392114,414.41245,4.285177,414.38365,4.23791,414.366675,4.172197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,17:00:00,68.708,414.5374,5.119453,414.2129,4.988014,414.0067,4.792098,413.908025,4.619069,413.925875,4.532698,414.302575,4.740374,413.949725,4.495955,413.992275,4.494439,413.95545,4.355515,413.936175,4.26485,413.952975,4.266615,413.9252,4.185367,413.923275,4.133748,413.90895,4.077222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,17:30:00,68.729,414.558775,4.897177,414.15785,4.674657,413.94165,4.624963,413.863875,4.447417,413.85215,4.381877,414.284325,4.537032,413.899125,4.341183,413.92855,4.343213,413.896025,4.218595,413.87455,4.125165,413.88925,4.110987,413.827575,4.047415,413.79705,3.991432,413.756675,3.922332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,18:00:00,68.749,414.837375,4.609157,414.4924,4.503387,414.332725,4.513994,414.27435,4.355801,414.1906,4.285498,414.65605,4.455425,414.153925,4.261516,414.15535,4.262346,414.086725,4.151374,414.03735,4.07554,414.018075,4.040242,413.978975,4.000414,413.9471,3.943127,413.9241,3.882138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,18:30:00,68.77,414.84715,4.439537,414.461325,4.362479,414.175775,4.380237,414.12805,4.253466,413.99965,4.163552,414.52115,4.323407,413.91095,4.132085,413.88345,4.138484,413.764125,4.013898,413.72705,3.939658,413.731225,3.909801,413.701425,3.869463,413.6732,3.817489,413.637,3.759198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,19:00:00,68.791,414.3858,4.30018,414.191475,4.242719,414.036625,4.266048,413.936775,4.17055,413.806725,4.082755,414.145075,4.21013,413.7278,4.057459,413.71135,4.067063,413.63775,3.946401,413.615125,3.883869,413.60495,3.857971,413.58195,3.817829,413.558525,3.76936,413.543475,3.714396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,19:30:00,68.812,414.35615,4.251721,414.256375,4.203104,414.143925,4.21264,413.95485,4.145483,413.794925,4.055553,414.24255,4.188008,413.7455,4.034167,413.694775,4.04599,413.606975,3.930589,413.5899,3.867656,413.586075,3.846087,413.544825,3.800551,413.4962,3.751944,413.439675,3.688703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,20:00:00,68.833,414.331563,4.173705,414.141575,4.13074,413.97495,4.106208,413.888,4.07205,413.662025,3.963411,414.0968,4.142449,413.6084,3.969285,413.579675,3.981941,413.4887,3.872409,413.4747,3.818061,413.465475,3.79854,413.4605,3.758788,413.400675,3.711557,413.3895,3.660045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,20:30:00,68.854,414.307925,4.142944,414.02135,4.113555,413.8347,4.074633,413.69735,4.053143,413.5754,3.936959,414.095,4.110368,413.523475,3.9451,413.4996,3.957036,413.447425,3.84704,413.378,3.798515,413.393375,3.778096,413.387175,3.738051,413.373075,3.692125,413.346925,3.638414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,21:00:00,68.874,414.418887,4.114643,414.0842,4.07691,413.9208,4.033538,413.799,4.015166,413.67195,3.919682,414.111375,4.072703,413.63475,3.933619,413.62215,3.93615,413.558675,3.853713,413.511325,3.817725,413.47715,3.793402,413.414075,3.760325,413.369525,3.710751,413.3491,3.658943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,21:30:00,68.895,413.947175,4.102055,413.7365,4.085239,413.5904,4.020836,413.481325,3.99659,413.3355,3.909442,413.774575,4.039089,413.247925,3.918927,413.172,3.911384,413.03125,3.840918,412.9476,3.794815,412.969475,3.772587,412.947575,3.728889,412.89085,3.682319,412.851375,3.625117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,22:00:00,68.916,413.464437,4.063614,413.22165,4.040637,413.155125,3.976675,412.9255,3.94405,412.735575,3.833951,413.063725,4.015129,412.666425,3.865611,412.62245,3.845641,412.5385,3.795196,412.4587,3.766186,412.451575,3.747826,412.43855,3.702343,412.398975,3.655189,412.387275,3.599409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,22:30:00,68.937,413.400962,4.029557,412.966025,4.009001,413.015825,3.952769,412.74715,3.90357,412.583575,3.784141,413.1898,4.017692,412.559575,3.827228,412.52415,3.75276,412.522825,3.757272,412.4834,3.764494,412.434575,3.752545,412.390175,3.712279,412.312725,3.661334,412.29445,3.60719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,23:00:00,68.958,413.193175,4.051935,413.0061,4.035855,412.789875,3.980431,412.615825,3.927062,412.35215,3.79954,412.9738,3.997687,412.24025,3.810934,412.181275,3.72375,412.148525,3.711687,412.092625,3.732378,412.098075,3.740672,412.046475,3.695312,411.9139,3.644876,411.845075,3.592308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,23:30:00,68.979,412.74765,3.97471,412.51615,3.964107,412.3303,3.914097,412.16495,3.860711,412.076575,3.733218,412.440925,3.947225,412.047325,3.75902,412.00655,3.669872,411.9234,3.652323,411.875775,3.670287,411.8545,3.71642,411.832425,3.672736,411.813325,3.621043,411.80495,3.569666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,00:00:00,69,412.842475,3.948732,412.453625,3.932623,412.361,3.886042,412.180675,3.821035,412.012425,3.706157,412.536475,3.936428,411.952625,3.726326,411.91055,3.634777,411.89365,3.631743,411.888375,3.623827,411.910825,3.705772,411.903225,3.674813,411.8895,3.623008,411.869425,3.575024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,00:30:00,69.02,412.848025,3.970144,412.75255,3.971689,412.499675,3.92152,412.248475,3.843669,412.048875,3.737922,412.3794,3.961668,412.03075,3.730493,411.945425,3.653828,411.779467,3.616026,411.7533,3.565601,411.8276,3.681626,411.793375,3.64514,411.71855,3.605702,411.65805,3.552383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,01:00:00,69.041,412.532138,3.907643,412.369525,3.900242,412.2092,3.857134,412.0672,3.771865,411.86185,3.646662,412.289575,3.895994,411.84095,3.646139,411.77845,3.564389,411.697725,3.536366,411.64445,3.500475,411.654225,3.597891,411.630625,3.589655,411.607875,3.562417,411.526675,3.514236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,01:30:00,69.062,413.266463,3.901146,412.773275,3.899737,412.84905,3.866723,412.92485,3.760619,413.028725,3.658933,413.29785,3.913918,413.1115,3.652408,413.0484,3.582943,413.147325,3.572939,413.538175,3.54557,413.617575,3.604605,413.8848,3.598862,413.940375,3.595074,413.76975,3.550307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,02:00:00,69.083,415.121963,3.949593,415.02145,3.944675,414.809975,3.906712,414.47845,3.813702,414.04375,3.727201,415.1117,3.963115,413.65815,3.699657,413.5398,3.641102,413.4959,3.63973,413.158025,3.60127,413.13555,3.63724,413.28145,3.613558,412.94595,3.610865,412.86075,3.564043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,02:30:00,69.104,413.36945,3.947939,413.194275,3.946652,413.34715,3.914357,413.05815,3.823321,412.77405,3.713787,413.7775,3.950537,412.692625,3.68133,412.68685,3.634133,412.6442,3.604376,412.755475,3.567311,412.84655,3.599969,412.62905,3.570965,412.5157,3.579163,412.72025,3.531228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,03:00:00,69.124,414,3.901784,413.79015,3.909215,413.72895,3.870304,413.518025,3.796614,413.247325,3.67487,413.833625,3.896664,413.092825,3.635284,412.81805,3.581692,412.58385,3.52203,412.48035,3.488291,412.4087,3.524648,412.469475,3.493409,412.382275,3.524851,412.4147,3.482253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,03:30:00,69.145,412.781487,3.849398,412.70615,3.851828,412.29825,3.778856,412.0906,3.708682,411.987925,3.589375,412.666525,3.846573,411.89625,3.561942,411.6886,3.507396,411.516825,3.473479,411.51715,3.432441,411.484975,3.468151,411.466975,3.438444,411.435225,3.479503,411.3238,3.44826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,04:00:00,69.166,412.44825,3.837199,412.311525,3.835172,412.28785,3.753518,412.2232,3.723991,411.9954,3.627852,412.3859,3.814522,411.83305,3.568894,411.742475,3.517523,411.629525,3.479342,411.599625,3.445007,411.521375,3.468141,411.399,3.435507,411.263375,3.46821,411.1234,3.455801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,04:30:00,69.187,412.882288,3.863809,412.550825,3.852279,412.506175,3.748738,412.240825,3.69719,412.03555,3.604748,412.7927,3.814856,411.980675,3.564078,411.89075,3.519387,411.601225,3.48553,411.45785,3.44373,411.35575,3.469316,411.138375,3.427522,410.91705,3.457956,410.82295,3.47109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,05:00:00,69.208,412.958825,3.890223,412.57865,3.877311,412.3489,3.775054,412.092675,3.725508,411.820825,3.623299,412.26735,3.800133,411.43635,3.568573,411.28455,3.517043,411.109425,3.445926,411.019525,3.398794,410.924025,3.434606,410.683675,3.399293,410.549275,3.421797,410.466175,3.468006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,05:30:00,69.229,411.860775,3.86868,411.7465,3.856911,411.84625,3.790687,411.4371,3.719385,410.992525,3.579908,412.018375,3.846725,410.85595,3.532483,410.686575,3.458831,410.5737,3.382102,410.558875,3.333442,410.46005,3.383307,410.3757,3.330495,410.161125,3.346928,410.061275,3.406924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,06:00:00,69.249,411.549575,3.806276,411.345325,3.801393,410.9222,3.739067,410.758775,3.651242,410.56445,3.49255,411.22925,3.713798,410.461675,3.440685,410.39225,3.349079,410.301475,3.301574,410.24585,3.262129,410.24445,3.2994,410.22615,3.25008,410.174775,3.262833,410.176925,3.307285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,06:30:00,69.27,411.55835,3.739575,411.47805,3.745152,411.00465,3.664434,410.727925,3.575232,410.60495,3.428867,411.237675,3.679158,410.425025,3.365744,410.384925,3.277424,410.333675,3.195584,410.3176,3.174452,410.31775,3.22036,410.297525,3.187744,410.302,3.197478,410.30625,3.220323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,07:00:00,69.291,411.473988,3.713943,411.3972,3.706744,411.183375,3.643985,411.02875,3.551969,410.815975,3.419667,411.72245,3.709294,410.72655,3.341401,410.64305,3.280972,410.570575,3.267465,410.45685,3.228661,410.386925,3.230328,410.3687,3.183916,410.39785,3.194393,410.42385,3.204761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,07:30:00,69.312,410.9743,3.655292,410.85155,3.655098,411.1619,3.660517,410.961275,3.525849,410.738,3.448273,411.3145,3.670595,410.548075,3.337952,410.46785,3.255789,410.3813,3.144877,410.363,3.115914,410.3965,3.157674,410.40495,3.129037,410.429025,3.143301,410.425375,3.152232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,08:00:00,69.333,411.1537,3.695412,411.01245,3.67505,411.017125,3.67855,410.954475,3.591585,410.77165,3.464712,411.221525,3.707568,410.6986,3.374218,410.652925,3.327084,410.604825,3.242521,410.5849,3.202237,410.60315,3.218153,410.59455,3.186411,410.5872,3.201884,410.58565,3.193161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,08:30:00,69.354,411.195513,3.729862,410.968975,3.726905,410.81935,3.631407,410.83035,3.537727,410.824325,3.47126,411.301225,3.773701,410.824,3.442552,410.8184,3.41104,410.771775,3.318589,410.7329,3.2324,410.7714,3.254412,410.770725,3.236077,410.770475,3.2397,410.770675,3.238069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,09:00:00,69.374,411.406475,3.765121,411.0945,3.753325,411.014775,3.69951,411.0137,3.624195,411.003625,3.570993,411.5537,3.818653,410.9788,3.506684,410.93935,3.42344,410.89145,3.312293,410.88155,3.280477,410.8941,3.302078,410.9055,3.268654,410.8768,3.279633,410.865375,3.255717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,09:30:00,69.395,411.4721,3.753956,411.210775,3.757043,411.1581,3.67344,411.08675,3.601684,411.049875,3.499248,411.41575,3.718804,410.9971,3.403736,410.9825,3.336136,410.98265,3.296617,410.9716,3.246867,410.98585,3.280825,410.98965,3.235497,411.0089,3.259383,410.967175,3.241778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,10:00:00,69.416,411.217375,3.694437,411.0502,3.719256,411.11225,3.666699,411.021875,3.572359,410.981375,3.446018,411.335175,3.664156,410.950325,3.360753,410.956375,3.330516,410.933325,3.241765,410.9165,3.209,410.941825,3.247707,410.922675,3.193337,410.925575,3.238326,410.8982,3.21968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,10:30:00,69.437,411.36125,3.776298,411.148175,3.785602,411.158175,3.716189,411.122325,3.637987,411.1031,3.569973,411.397225,3.753553,411.1106,3.506551,411.14165,3.512171,411.141975,3.382325,411.133225,3.310239,411.145975,3.340629,411.11545,3.250003,411.1261,3.311477,411.11845,3.307288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,11:00:00,69.458,411.45115,3.821894,411.285325,3.824668,411.21535,3.829293,411.201625,3.692831,411.2134,3.636496,411.620825,3.863695,411.24315,3.518887,411.2781,3.462342,411.269,3.328246,411.25035,3.265596,411.26575,3.347309,411.25485,3.293478,411.26205,3.373703,411.24015,3.340975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,11:30:00,69.479,411.740212,3.968883,411.404125,3.925588,411.41395,3.850262,411.319275,3.74067,411.297925,3.666655,411.550275,3.90027,411.2917,3.575993,411.2963,3.45185,411.27165,3.371888,411.2666,3.381857,411.285525,3.389803,411.275625,3.328301,411.2838,3.363495,411.2931,3.380023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,12:00:00,69.499,412.225388,4.1077,411.648475,4.063733,411.470175,3.945095,411.42165,3.791515,411.3917,3.693348,411.774125,3.937421,411.415275,3.71897,411.413275,3.636842,411.44905,3.560787,411.4423,3.54586,411.462725,3.510362,411.467075,3.428673,411.478575,3.447869,411.483325,3.44742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,12:30:00,69.52,412.841337,4.216704,412.0786,4.149642,411.715075,4.041716,411.51875,3.919857,411.501875,3.7469,412.292,4.10976,411.50315,3.636419,411.541775,3.579975,411.51405,3.554948,411.517825,3.525461,411.53845,3.503973,411.542075,3.44141,411.556325,3.521685,411.553,3.550974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,13:00:00,69.541,412.15155,4.225571,411.479775,4.203484,411.38635,4.171031,411.302725,3.94794,411.312925,3.723638,412.374575,4.279203,411.261075,3.723983,411.28595,3.65329,411.278,3.660898,411.266925,3.620845,411.3027,3.656141,411.352975,3.595706,411.3915,3.645474,411.424675,3.685322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,13:30:00,69.562,411.655725,4.383499,411.13475,4.239957,411.068275,4.133402,411.04975,4.020826,411.059475,3.909439,411.6624,4.423602,411.031375,3.806613,411.052275,3.747903,411.080675,3.725527,411.08975,3.710189,411.1229,3.712898,411.141575,3.685746,411.14605,3.65945,411.174775,3.717642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,14:00:00,69.583,411.83985,4.687373,410.94605,4.526949,410.86585,4.322798,410.711175,4.219538,410.734275,4.023501,411.6098,4.599773,410.786125,3.889154,410.7535,3.768371,410.8168,3.697469,410.864325,3.638628,410.912375,3.62188,410.953125,3.628406,410.94835,3.637095,410.96105,3.690825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,14:30:00,69.604,412.00525,4.784098,410.5463,4.656258,410.742675,4.442965,410.57055,4.278435,410.5682,4.00711,411.14235,4.613864,410.641775,3.859455,410.7122,3.740947,410.797975,3.655741,410.845275,3.618202,410.868725,3.593835,410.853025,3.598194,410.87735,3.590288,410.894425,3.600168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,15:00:00,69.624,411.526138,4.558432,410.79775,4.516637,410.86485,4.310265,410.9525,4.153039,411.06735,4.013877,411.3953,4.467026,411.185875,3.863106,411.2771,3.781121,411.3904,3.700564,411.4325,3.64833,411.448475,3.624573,411.447575,3.606725,411.444425,3.614624,411.443475,3.634568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,15:30:00,69.645,412.066213,4.545213,411.26365,4.398416,411.5162,4.224329,411.316075,4.041239,411.30085,3.936056,412.53775,4.477089,411.310475,3.832318,411.372475,3.773699,411.460075,3.663666,411.5183,3.563797,411.5485,3.542819,411.5543,3.530513,411.5315,3.536205,411.5525,3.548403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,16:00:00,69.666,411.989525,4.475196,411.221525,4.339396,411.33155,4.146351,411.25425,4.005174,411.2603,3.914817,412.6802,4.48436,411.24835,3.777617,411.35125,3.678279,411.3853,3.607139,411.44395,3.552015,411.474025,3.524587,411.47595,3.497072,411.465325,3.495258,411.4769,3.508226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,16:30:00,69.687,411.518125,4.193529,411.025625,4.141791,411.105525,3.964055,411.0569,3.867589,411.067275,3.779612,412.3725,4.32712,411.04995,3.685281,411.1203,3.581398,411.159775,3.500925,411.187775,3.420954,411.2212,3.40402,411.244075,3.385838,411.259925,3.391578,411.252025,3.40349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,17:00:00,69.708,411.567637,4.232508,410.85505,4.135277,411.001525,4.050067,410.97615,3.868598,411.0201,3.761125,412.080375,4.290827,411.09245,3.658182,411.092675,3.573305,411.1258,3.513902,411.15175,3.519226,411.17105,3.498881,411.1604,3.498148,411.17105,3.488395,411.17965,3.501897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,17:30:00,69.729,411.806038,4.26555,411.23155,4.148347,411.221025,4.083982,411.18465,3.926457,411.20235,3.831827,413.35625,4.447802,411.241575,3.738097,411.2815,3.665047,411.290425,3.643293,411.32085,3.63615,411.315125,3.60909,411.322725,3.600335,411.3282,3.582827,411.33275,3.595521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,18:00:00,69.749,412.460363,4.250344,411.749175,4.136374,411.775,4.044525,411.7189,3.956481,411.73505,3.877646,413.360675,4.29117,411.640775,3.78777,411.626525,3.728995,411.5984,3.691531,411.59045,3.678065,411.6099,3.659813,411.609925,3.655178,411.5955,3.636934,411.58715,3.645988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,18:30:00,69.77,413.232612,4.157556,412.49385,4.096755,412.335575,4.003853,412.315175,3.934058,412.3148,3.878364,413.403825,4.25808,412.263775,3.834915,412.2408,3.797074,412.19635,3.772659,412.206875,3.757073,412.202025,3.730749,412.21755,3.717805,412.19525,3.702468,412.181,3.714069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,19:00:00,69.791,413.544075,4.084415,413.09965,4.026816,413.196125,4.004591,413.1163,3.93273,412.98345,3.876743,414.059075,4.177934,412.885975,3.81952,412.813,3.7878,412.748175,3.749167,412.7263,3.729452,412.73095,3.71486,412.6963,3.708903,412.69965,3.691172,412.682425,3.69233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,19:30:00,69.812,413.691737,4.029034,413.334325,3.948883,413.267825,3.910845,413.26475,3.871544,413.230575,3.827665,414.149375,4.092342,413.1597,3.788715,413.041025,3.761616,412.906125,3.726889,412.8581,3.703646,412.833975,3.69446,412.754475,3.682925,412.6905,3.664456,412.578925,3.65359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,20:00:00,69.833,413.108175,3.934462,412.873325,3.907878,412.851125,3.882111,412.7656,3.845883,412.56525,3.80174,413.8335,4.081416,412.384175,3.757973,412.300675,3.73333,412.1776,3.669147,412.1663,3.652501,412.11485,3.647162,412.0725,3.632562,412.020575,3.62055,411.83095,3.606172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,20:30:00,69.854,412.445375,3.938802,412.0822,3.87668,411.967275,3.851322,411.9508,3.809209,411.88685,3.764382,412.6477,3.991612,411.828025,3.727637,411.750775,3.701055,411.65605,3.653521,411.598175,3.638036,411.590775,3.628919,411.55105,3.622521,411.4821,3.606784,411.446075,3.598586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,21:00:00,69.874,412.383488,3.911049,412.039975,3.855581,412.02995,3.827427,412.009575,3.79744,411.962775,3.760815,412.61025,3.995393,411.921275,3.724836,411.86215,3.701145,411.8325,3.672869,411.81425,3.658367,411.810775,3.648077,411.799225,3.637186,411.78065,3.627588,411.74315,3.625331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,21:30:00,69.895,412.487588,3.94729,412.179725,3.870807,412.0909,3.83471,412.078925,3.80109,412.038075,3.775022,412.60465,3.976399,411.936775,3.746285,411.873375,3.724025,411.8036,3.708815,411.750075,3.703286,411.73835,3.694304,411.70055,3.689318,411.638075,3.680608,411.590025,3.681724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,22:00:00,69.916,412.233875,3.995978,411.931125,3.936748,411.8834,3.900944,411.811375,3.874408,411.741025,3.850734,412.547925,4.027475,411.730925,3.825665,411.662725,3.809428,411.59035,3.800971,411.58715,3.802756,411.5692,3.789243,411.54095,3.795226,411.47745,3.78445,411.4411,3.794299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,22:30:00,69.937,412.448437,4.068451,411.91065,4.014198,411.82005,3.97916,411.791925,3.983067,411.7359,3.937865,412.5415,4.086624,411.66695,3.912405,411.611925,3.896394,411.579775,3.892356,411.55565,3.893301,411.54745,3.873635,411.5261,3.883604,411.504975,3.868981,411.488325,3.873758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,23:00:00,69.958,412.3147,4.108331,412.041775,4.061826,411.94505,4.029284,411.920625,4.029995,411.885375,3.994656,412.4627,4.14248,411.853575,3.969108,411.793825,3.959953,411.739825,3.957323,411.7102,3.955026,411.7088,3.922954,411.693175,3.946066,411.652575,3.931963,411.6445,3.936189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,23:30:00,69.979,412.56775,4.155714,412.345725,4.09864,412.140025,4.068076,412.1118,4.066634,412.095025,4.038861,412.940975,4.178491,411.98495,4.015466,411.9849,4.021378,411.9517,4.009104,411.908425,4.004497,411.90285,3.97638,411.8767,3.996134,411.81945,3.979817,411.742975,3.98328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,00:00:00,70,413.039763,4.227062,412.5922,4.177927,412.57685,4.155233,412.56825,4.144922,412.590175,4.143556,413.1859,4.232793,412.535825,4.087683,412.5037,4.08256,412.46215,4.084086,412.4489,4.085474,412.41715,4.053304,412.328975,4.072564,412.20385,4.048786,412.1406,4.057741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,00:30:00,70.02,413.193588,4.292833,413.04435,4.249948,412.883975,4.230865,412.92445,4.224747,412.737875,4.214025,413.605925,4.307566,412.53855,4.164397,412.439325,4.14275,412.243867,4.175516,412.2001,4.176572,412.16985,4.135331,412.11265,4.156424,411.923925,4.133426,411.831125,4.143376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,01:00:00,70.041,412.7885,4.367811,412.380875,4.338756,412.42265,4.311,412.363675,4.305451,412.1796,4.29634,412.893225,4.391347,411.988375,4.246956,411.9158,4.238509,411.804575,4.244357,411.70625,4.246895,411.625925,4.217967,411.579975,4.237056,411.472025,4.214079,411.3357,4.220224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,01:30:00,70.062,412.212088,4.451642,411.82125,4.431329,411.794825,4.395891,411.769225,4.397092,411.727875,4.389172,412.396175,4.467504,411.58385,4.338317,411.55295,4.330579,411.54995,4.348558,411.534475,4.347529,411.49345,4.313189,411.485475,4.329009,411.391,4.298793,411.35295,4.301951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,02:00:00,70.083,412.841925,4.526754,412.51945,4.501981,412.53255,4.46355,412.54295,4.471102,412.51885,4.463247,413.3677,4.543551,412.454625,4.41034,412.424225,4.402825,412.40365,4.416891,412.3443,4.417507,412.32595,4.381494,412.30235,4.400141,412.201875,4.372862,412.126925,4.382172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,02:30:00,70.104,413.09175,4.658559,412.820175,4.61686,412.853325,4.579101,412.779375,4.58082,412.682575,4.57362,412.998525,4.642944,412.5231,4.52416,412.47245,4.517894,412.390525,4.522101,412.3065,4.539087,412.282125,4.493573,412.2663,4.514042,412.1643,4.488743,412.13045,4.490277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,03:00:00,70.124,412.848625,4.769359,412.648475,4.735669,412.668325,4.704733,412.608825,4.694973,412.52645,4.686971,413.12285,4.769923,412.380675,4.636305,412.3167,4.631642,412.233725,4.624781,412.191575,4.62481,412.119525,4.58234,412.045125,4.601392,411.96515,4.575854,411.963775,4.578751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,03:30:00,70.145,412.395787,4.879938,412.154775,4.858222,412.0907,4.831596,412.070275,4.822748,412.061075,4.814905,413.042775,4.913167,411.91465,4.786275,411.852975,4.773688,411.75195,4.7581,411.72195,4.754122,411.655775,4.712825,411.59905,4.723095,411.540875,4.701528,411.4724,4.693709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,04:00:00,70.166,412.018338,4.965502,411.7805,4.964821,411.778175,4.930431,411.783825,4.916256,411.6581,4.897128,412.26705,4.990723,411.5005,4.867052,411.43605,4.850676,411.361775,4.822287,411.32175,4.80604,411.306075,4.765588,411.283575,4.76523,411.21705,4.742356,411.153575,4.729715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,04:30:00,70.187,411.8011,5.010077,411.469625,5.011725,411.478825,4.978683,411.480775,4.967493,411.38985,4.94763,412.6579,5.040154,411.2897,4.925175,411.18655,4.892367,411.089325,4.891075,411.028525,4.888148,410.997725,4.846513,410.94965,4.853817,410.922,4.822159,410.873675,4.806388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,05:00:00,70.208,411.489475,5.055065,411.1379,5.064238,411.2085,5.030084,411.14945,5.024384,411.065625,5.00492,412.071975,5.093661,411.00335,4.981148,410.94195,4.94565,410.84845,4.944905,410.789025,4.94806,410.758475,4.897681,410.725525,4.906093,410.6566,4.857348,410.625375,4.850566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,05:30:00,70.229,411.344412,5.086201,410.914225,5.098699,410.84895,5.060723,410.790625,5.064482,410.7375,5.051525,411.97,5.127679,410.5999,5.029654,410.5218,4.996235,410.422775,5.030614,410.380725,5.033384,410.31185,4.985333,410.2839,5.002348,410.244825,4.955306,410.184175,4.941563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,06:00:00,70.249,410.8171,5.113785,410.50045,5.131331,410.349275,5.096147,410.305425,5.102441,410.2254,5.096015,411.4003,5.161707,410.1469,5.064131,410.059,5.036385,409.980475,5.086946,409.9502,5.094935,409.919125,5.054239,409.8885,5.062963,409.838375,5.028855,409.818975,5.010033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,06:30:00,70.27,410.658325,5.134825,410.270075,5.152525,410.11535,5.118984,410.092575,5.12661,410.051275,5.121614,411.06225,5.186717,409.95405,5.084611,409.9114,5.073734,409.864775,5.115476,409.834475,5.127041,409.8028,5.087176,409.7996,5.095195,409.7672,5.045985,409.72435,5.03157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,07:00:00,70.291,410.545813,5.150372,410.167125,5.168479,410.1794,5.141563,410.1033,5.146127,410.077275,5.137883,411.097725,5.20163,409.96715,5.10393,409.915575,5.093776,409.85615,5.135611,409.846,5.153397,409.810325,5.119302,409.80875,5.135945,409.788425,5.095028,409.78125,5.08672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,07:30:00,70.312,410.57085,5.164525,410.246825,5.183125,410.14075,5.154904,410.115775,5.163533,410.095875,5.160922,411.18485,5.223244,410.04415,5.117864,410.01785,5.117442,409.98215,5.157485,409.97085,5.185935,409.9652,5.15135,409.9716,5.177716,409.93965,5.145728,409.92865,5.1311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,08:00:00,70.333,410.508,5.178807,410.17565,5.200954,410.20415,5.178055,410.175425,5.18805,410.091925,5.184024,410.809975,5.260784,410.047975,5.150057,410.02555,5.143988,410.020925,5.181681,410.005925,5.218355,409.992525,5.179156,409.990825,5.208526,409.987975,5.184506,409.998025,5.17329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,08:30:00,70.354,410.535712,5.194205,410.18705,5.22435,410.201375,5.252636,410.171275,5.217779,410.1754,5.21172,411.059075,5.290959,410.168375,5.223562,410.17675,5.175879,410.1835,5.22282,410.2044,5.268559,410.213025,5.212342,410.2357,5.244194,410.261025,5.225351,410.2807,5.213958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,09:00:00,70.374,410.907213,5.211867,410.62995,5.256093,410.640425,5.250628,410.645,5.246274,410.676025,5.247361,411.29905,5.341845,410.7033,5.278682,410.6968,5.216598,410.704875,5.239116,410.770825,5.296576,410.771375,5.24478,410.8121,5.274999,410.83,5.257385,410.8495,5.246086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,09:30:00,70.395,411.670625,5.232058,411.2668,5.295006,411.3113,5.312047,411.238425,5.273159,411.2279,5.303344,411.802325,5.399866,411.24015,5.351326,411.240775,5.264779,411.231725,5.271567,411.257475,5.347339,411.261475,5.288805,411.2369,5.315031,411.1782,5.294823,411.157575,5.282167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,10:00:00,70.416,411.491463,5.251828,411.319325,5.332974,411.382675,5.401153,411.327525,5.298007,411.3443,5.402754,412.253675,5.455266,411.318175,5.510978,411.254875,5.33731,411.22705,5.300308,411.2172,5.407977,411.207325,5.337199,411.176325,5.359909,411.104575,5.339513,411.043725,5.314116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,10:30:00,70.437,410.991263,5.268162,410.848775,5.358594,410.847,5.485976,410.782075,5.31544,410.753825,5.432505,411.299125,5.473586,410.751325,5.637282,410.704825,5.451724,410.640025,5.341532,410.669375,5.472302,410.6441,5.365879,410.62145,5.392648,410.599125,5.372647,410.5672,5.33625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,11:00:00,70.458,410.620062,5.287117,410.431075,5.371182,410.476375,5.536203,410.42385,5.347853,410.4348,5.464915,411.241,5.523994,410.472875,5.624139,410.466475,5.518411,410.44155,5.411847,410.486075,5.561892,410.4766,5.415381,410.4812,5.432634,410.475975,5.414524,410.46795,5.366675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,11:30:00,70.479,410.664938,5.312606,410.50345,5.397143,410.50895,5.618388,410.473025,5.434898,410.491675,5.5335,411.2713,5.538315,410.543375,5.678305,410.540875,5.578019,410.536225,5.504842,410.59455,5.659852,410.586175,5.496835,410.600275,5.49112,410.626525,5.47414,410.63485,5.397959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,12:00:00,70.499,410.959475,5.324272,410.7114,5.411296,410.7942,5.636489,410.798,5.558097,410.808325,5.57598,411.47685,5.559032,410.83925,5.657613,410.839925,5.584302,410.849325,5.514515,410.92175,5.692847,410.919775,5.559918,410.936725,5.52449,410.9293,5.487973,410.93855,5.394613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,12:30:00,70.52,411.352013,5.337946,411.085325,5.4195,411.112625,5.651992,411.112475,5.655511,411.124975,5.651772,412.073675,5.574657,411.195625,5.657576,411.214,5.605884,411.210675,5.534325,411.25115,5.708068,411.249975,5.599762,411.27075,5.607253,411.267025,5.529564,411.2658,5.426443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,13:00:00,70.541,411.548175,5.374008,411.303625,5.462216,411.38455,5.78916,411.401175,5.834272,411.39855,5.892863,411.8306,5.679731,411.43195,5.792907,411.439175,5.698122,411.435875,5.580576,411.519675,5.764057,411.505975,5.664429,411.535525,5.72824,411.550625,5.624073,411.5256,5.447715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,13:30:00,70.562,411.934913,5.368989,411.588075,5.462854,411.6698,5.797591,411.692375,5.88605,411.739825,5.947927,412.3873,5.654213,411.7215,5.781186,411.737725,5.696401,411.732575,5.58037,411.808175,5.761466,411.849375,5.667018,411.884,5.728748,411.887375,5.669806,411.84675,5.44633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,14:00:00,70.583,412.328238,5.37156,411.95815,5.468329,412.081425,5.795833,412.117075,5.989921,412.1255,5.926418,412.809125,5.629212,412.080275,5.781273,412.082325,5.693588,412.06645,5.605078,412.093125,5.761773,412.1042,5.660366,412.122125,5.696946,412.15025,5.705793,412.137675,5.458189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,14:30:00,70.604,412.655075,5.383467,412.386475,5.479249,412.394175,5.795832,412.414325,5.973535,412.417425,5.897697,413.0904,5.661967,412.4439,5.791183,412.44375,5.672404,412.450275,5.635494,412.512675,5.759947,412.5023,5.645641,412.523175,5.684984,412.545375,5.720435,412.499425,5.471039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,15:00:00,70.624,412.990637,5.391606,412.742375,5.489394,412.778675,5.817643,412.8227,5.988864,412.801225,5.911482,413.538475,5.676816,412.8172,5.811088,412.8152,5.671936,412.820075,5.675305,412.890075,5.772911,412.873125,5.668571,412.908275,5.692275,412.9327,5.73028,412.914025,5.481513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,15:30:00,70.645,413.396137,5.405441,413.156175,5.520347,413.241375,5.860343,413.278525,6.030557,413.254025,5.95442,414.0591,5.684546,413.310575,5.852769,413.309375,5.728392,413.31505,5.731053,413.356325,5.806702,413.383125,5.740407,413.382175,5.740086,413.406175,5.771346,413.366425,5.511236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,16:00:00,70.666,413.710075,5.426439,413.51995,5.555114,413.58685,5.900405,413.645275,6.08216,413.61675,6.005107,414.455125,5.736983,413.65095,5.90342,413.658275,5.783403,413.69055,5.761738,413.729575,5.826352,413.737275,5.780554,413.739625,5.752744,413.744375,5.789698,413.69435,5.508576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,16:30:00,70.687,413.976875,5.424739,413.750275,5.567429,413.801575,5.921081,413.8301,6.094538,413.83765,6.02614,414.68775,5.70511,413.850875,5.924145,413.84145,5.815173,413.851325,5.809594,413.895825,5.867359,413.9028,5.808937,413.921125,5.776075,413.934975,5.796671,413.87635,5.517907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,17:00:00,70.708,414.424125,5.417455,414.208575,5.564309,414.33755,5.856569,414.2699,5.992415,414.2176,5.944468,415.53155,5.678805,414.155275,5.871738,414.154125,5.774797,414.1397,5.772058,414.1497,5.819529,414.1542,5.783525,414.148325,5.733468,414.147975,5.722466,414.099875,5.498237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,17:30:00,70.729,414.71585,5.415071,414.35665,5.566728,414.396425,5.835987,414.40165,5.935945,414.398375,5.902801,415.74015,5.674404,414.37035,5.856062,414.332175,5.75476,414.3139,5.755534,414.3293,5.820805,414.3389,5.781536,414.31855,5.738293,414.302425,5.717162,414.252025,5.507377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,18:00:00,70.749,415.137538,5.403898,414.6303,5.551095,414.77535,5.800674,414.704325,5.893167,414.65005,5.867493,416.118825,5.6506,414.56115,5.840842,414.50875,5.774643,414.453175,5.767679,414.46565,5.811956,414.4348,5.761488,414.4315,5.733944,414.436175,5.704434,414.388225,5.507681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,18:30:00,70.77,415.157575,5.410847,414.8114,5.557063,414.849475,5.787622,414.792125,5.862649,414.81435,5.844555,416.07635,5.635884,414.721825,5.828682,414.650125,5.795917,414.560575,5.746465,414.558425,5.798774,414.5536,5.753584,414.54655,5.716957,414.5234,5.682569,414.45735,5.50191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,19:00:00,70.791,415.2684,5.427903,414.875925,5.578197,414.897275,5.796228,414.93385,5.856186,414.886725,5.834157,416.226725,5.685815,414.8568,5.807814,414.811425,5.809899,414.76225,5.768795,414.7165,5.789071,414.715225,5.745617,414.7043,5.72002,414.689575,5.686938,414.619325,5.514859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,19:30:00,70.812,415.380275,5.420705,415.11445,5.573303,415.283125,5.785334,415.16065,5.841272,415.021075,5.822576,416.1442,5.69187,414.9944,5.796402,414.981125,5.810714,414.9078,5.763329,414.856475,5.793647,414.838525,5.737348,414.816175,5.715803,414.8035,5.689853,414.76505,5.520581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,20:00:00,70.833,415.551213,5.429249,415.1472,5.599612,415.207725,5.81094,415.19485,5.861406,415.10165,5.842397,416.240225,5.701043,415.0562,5.818215,414.99965,5.843538,414.93135,5.803499,414.903225,5.816059,414.8917,5.754919,414.891475,5.736082,414.839025,5.707431,414.7712,5.535629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,20:30:00,70.854,415.559125,5.436195,415.249225,5.607363,415.1738,5.836374,415.1895,5.881411,415.21465,5.862634,416.018125,5.760373,415.148,5.833264,415.1243,5.858567,415.033425,5.808948,415.01685,5.832505,414.994,5.764725,414.9741,5.748609,414.929375,5.724265,414.870925,5.547068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,21:00:00,70.874,415.796287,5.443087,415.490525,5.626942,415.39685,5.825012,415.429875,5.880038,415.352175,5.863135,416.535375,5.712315,415.259925,5.840167,415.208325,5.872651,415.13055,5.824635,415.11265,5.834081,415.094125,5.802281,415.078925,5.763346,415.02775,5.747504,414.9807,5.567884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,21:30:00,70.895,415.794875,5.459779,415.39185,5.661816,415.4873,5.835755,415.44945,5.889882,415.3618,5.881938,415.9972,5.775018,415.287875,5.855658,415.229125,5.885025,415.144,5.835343,415.160975,5.853598,415.14865,5.882757,415.11775,5.776668,415.088425,5.764458,415.0196,5.580053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,22:00:00,70.916,415.585862,5.46979,415.458125,5.699764,415.422175,5.861326,415.426125,5.908941,415.361275,5.895639,416.2066,5.738684,415.29025,5.871556,415.209975,5.904802,415.134375,5.855779,415.0924,5.867289,415.07495,5.836815,415.028925,5.792229,414.998825,5.779283,414.939025,5.5927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,22:30:00,70.937,415.804312,5.473743,415.413175,5.707555,415.3482,5.876165,415.370675,5.933053,415.298,5.925627,416.558725,5.769803,415.2106,5.902698,415.177425,5.930047,415.0866,5.888521,415.07705,5.910099,415.06295,5.870266,415.0354,5.828188,415.00445,5.831108,414.96575,5.638642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,23:00:00,70.958,415.729138,5.4947,415.45585,5.736307,415.556225,5.922566,415.45135,5.973045,415.334975,5.96735,416.12835,5.824268,415.2281,5.951651,415.20215,5.980688,415.137625,5.947189,415.08805,5.957844,415.075875,5.941915,415.04095,5.886512,415.019825,5.897918,414.982775,5.684661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,23:30:00,70.979,416.306412,5.500557,415.7773,5.778473,415.38785,6.003746,415.344175,6.044447,415.23735,6.031506,416.898175,5.863027,415.186825,6.002086,415.120525,6.024169,415.067425,5.989204,415.019875,5.991962,414.9929,5.979916,414.957925,5.924624,414.9307,5.91808,414.88575,5.684489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,00:00:00,71,415.633163,5.503778,415.244625,5.791134,415.40185,5.983796,415.341575,6.027261,415.245225,6.027527,417.15295,5.811347,415.11145,6.003744,415.0903,6.030012,414.994025,6.004338,414.9892,5.998817,414.9858,5.987277,414.9569,5.927882,414.903675,5.929351,414.850625,5.699015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,00:30:00,71.02,415.629487,5.519704,415.3614,6.050945,415.411175,6.003065,415.361175,6.036769,415.26495,6.03473,416.467075,5.820833,415.148675,6.020996,415.081525,6.039732,415.008467,6.046504,414.972967,6.01611,414.946775,6.00228,414.9157,5.950097,414.882375,5.963025,414.823875,5.728894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,01:00:00,71.041,416.008663,5.522923,415.437225,6.003897,415.2634,6.040651,415.222775,6.070542,415.1326,6.066735,416.19195,5.932346,415.046275,6.045336,415.0399,6.064488,414.982525,6.097003,414.885625,6.042786,414.847525,6.056355,414.77695,5.973553,414.718875,5.981049,414.62325,5.742166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,01:30:00,71.062,415.792513,5.537576,415.351025,5.896602,415.338925,6.060867,415.222475,6.088221,415.13885,6.082432,416.16865,5.859043,415.046325,6.061352,414.977025,6.080435,414.883,6.120281,414.846375,6.058622,414.832375,6.051837,414.8142,5.989063,414.7186,5.999172,414.567175,5.761945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,02:00:00,71.083,417.130512,5.501323,415.5607,6.433597,415.48575,6.064338,415.30315,6.090856,415.131725,6.101437,416.688525,5.879323,415.070025,6.088929,415.00375,6.106825,414.9763,6.151678,414.903325,6.079906,414.852825,6.081956,414.781025,6.016605,414.656025,6.046038,414.448975,5.81354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,02:30:00,71.104,417.48015,5.502379,416.170025,6.114984,415.78375,6.083959,415.447275,6.110772,415.24935,6.119371,417.14605,5.898223,415.12175,6.104247,415.045975,6.121743,414.973275,6.161141,414.953025,6.096605,414.944475,6.115604,414.8706,6.03887,414.7616,6.068524,414.45055,5.892858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,03:00:00,71.124,417.250113,5.526294,415.84055,5.889651,415.664475,6.08245,415.466075,6.115962,415.349975,6.131615,416.70635,5.858493,415.252,6.116882,415.20045,6.13481,415.130275,6.174813,415.082125,6.122142,415.06545,6.104822,415.01185,6.078751,414.902725,6.142718,414.46885,6.000973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,03:30:00,71.145,418.2186,5.50018,416.714275,5.88687,416.0263,6.096697,415.803925,6.137561,415.6056,6.153187,417.094,5.923969,415.46375,6.143422,415.431475,6.163223,415.39165,6.207367,415.3385,6.152229,415.3015,6.146085,415.2451,6.134257,415.15335,6.19108,414.496675,6.080265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,04:00:00,71.166,418.247588,5.537144,416.72395,6.088676,416.220975,6.125856,415.942975,6.162634,415.78175,6.17911,417.015725,5.931965,415.7366,6.163343,415.683925,6.183868,415.6542,6.227636,415.61195,6.172737,415.5906,6.164558,415.53665,6.18175,415.458225,6.223137,414.9791,6.134472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,04:30:00,71.187,419.3695,5.517587,417.16285,6.22677,416.832725,6.112728,416.362075,6.154461,416.2231,6.170646,418.98315,5.853368,416.114375,6.15744,416.046175,6.163192,415.979025,6.21399,415.95005,6.156426,415.916875,6.131951,415.914775,6.163801,415.844625,6.147801,415.689225,5.941996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,05:00:00,71.208,420.501075,5.48906,418.40785,6.198484,417.285475,6.117993,416.775375,6.162036,416.598225,6.175182,419.50315,5.81497,416.4331,6.155768,416.3371,6.174814,416.258875,6.217785,416.21705,6.177505,416.18835,6.216209,416.18035,6.17598,416.10965,6.174402,415.54775,6.062538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,05:30:00,71.229,419.487625,5.513339,417.941175,5.923256,417.325575,6.066183,417.09125,6.122898,416.8776,6.14944,418.742875,5.883602,416.796725,6.13905,416.71565,6.155843,416.6524,6.21974,416.629025,6.179167,416.5765,6.164753,416.530575,6.161907,416.426975,6.187958,416.0598,6.273374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,06:00:00,71.249,420.155463,5.509314,418.23035,5.883364,417.464925,6.069637,417.265725,6.112077,417.17245,6.137258,418.9023,5.878512,417.068425,6.13472,417.0196,6.151101,416.99455,6.191279,416.94155,6.150634,416.924725,6.16348,416.9047,6.151274,416.8448,6.144174,416.694025,6.024649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,06:30:00,71.27,421.167262,5.493842,419.06225,5.841912,418.050425,6.068727,417.696175,6.131907,417.484125,6.165819,419.446025,5.885244,417.348125,6.165928,417.2968,6.176655,417.229725,6.214764,417.1987,6.181269,417.173125,6.15772,417.157325,6.157334,417.099825,6.123379,416.948175,6.006412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,07:00:00,71.291,420.88,5.532097,418.985175,5.890985,418.071625,6.131575,417.776375,6.201138,417.718875,6.222259,419.18635,5.912309,417.570675,6.217303,417.5297,6.23091,417.49195,6.261351,417.443125,6.23836,417.431,6.238973,417.400025,6.22393,417.33005,6.202569,417.1501,6.131886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,07:30:00,71.312,422.399575,5.527128,418.914225,5.865103,418.77155,6.211963,418.43905,6.301756,417.998375,6.323164,420.136325,5.960161,417.871425,6.303979,417.826825,6.315723,417.800025,6.350419,417.785225,6.323699,417.75415,6.303662,417.721975,6.317113,417.636025,6.29319,417.45745,6.194333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,08:00:00,71.333,421.814825,5.572413,419.6074,5.91943,418.3191,6.342365,418.0642,6.440273,418.03025,6.462264,420.0449,6.046467,418.0176,6.424855,418.013625,6.43831,417.994175,6.461662,417.985275,6.435325,417.9509,6.404523,417.941075,6.439682,417.8832,6.411963,417.70895,6.334451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,08:30:00,71.354,420.438525,5.651067,418.8046,6.015757,418.2327,6.508978,418.036925,6.642207,417.966525,6.647727,419.425475,6.12215,417.998525,6.587772,418.041075,6.620006,418.080425,6.61834,418.089775,6.574348,418.09945,6.576421,418.085625,6.587887,418.03445,6.578728,417.914775,6.556213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,09:00:00,71.374,420.10765,5.713975,418.26485,6.16535,418.08765,6.713281,418.0206,6.814178,417.9775,6.812159,419.203175,6.273962,418.00835,6.762046,418.10705,6.78501,418.130875,6.765588,418.141575,6.70039,418.175275,6.669568,418.179675,6.709389,418.164025,6.726703,418.1252,6.696815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,09:30:00,71.395,420.271012,5.743306,418.3016,6.235095,417.89155,6.949512,417.8493,7.063535,417.7995,7.040011,418.844825,6.4573,417.8669,6.96451,417.981125,7.01724,418.0796,6.969901,418.088975,6.832561,418.146975,6.821785,418.153825,6.833873,418.15775,6.850977,418.08695,6.861293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,10:00:00,71.416,419.394063,5.856063,418.136425,6.377528,417.737925,7.251742,417.706325,7.406888,417.71255,7.41355,418.734025,6.651827,417.85705,7.288046,418.0399,7.391039,418.09725,7.293745,418.094825,7.091572,418.100425,7.130344,418.11775,7.138647,418.15915,7.181497,418.0717,7.433934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,10:30:00,71.437,419.347087,5.894272,417.701575,6.540622,417.518775,7.434214,417.479775,7.53929,417.6151,7.559031,418.35265,6.796211,417.8255,7.391357,418.117075,7.488714,418.24105,7.418273,418.158925,7.148894,418.165175,7.218843,418.19505,7.235794,418.19785,7.164263,418.205625,7.532881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,11:00:00,71.458,418.777063,5.904633,417.7181,6.564842,417.7783,7.46056,417.72175,7.541187,417.694825,7.605774,418.042525,6.861279,417.911075,7.494973,418.20945,7.585958,418.395675,7.543421,418.275875,7.224394,418.373925,7.348573,418.406125,7.324198,418.333825,7.254356,418.357525,7.688074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,11:30:00,71.479,419.8655,5.905076,418.292775,6.584445,418.2371,7.435733,418.266575,7.509432,418.47965,7.546258,419.3456,6.861073,418.944,7.432492,419.1174,7.471257,419.358825,7.438833,419.44875,7.131095,419.4737,7.19884,419.520025,7.177828,419.40125,7.09011,419.29535,7.413253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,12:00:00,71.499,420.670062,5.937847,419.189025,6.566394,419.1117,7.475197,419.200175,7.575,419.3724,7.579601,420.394725,6.848714,419.554575,7.515593,419.67995,7.54256,419.8811,7.513768,419.8647,7.258646,419.793075,7.333478,419.766725,7.269547,419.70025,7.219082,419.6304,7.490626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,12:30:00,71.52,421.188575,6.077025,419.025575,6.639124,418.54945,7.548445,418.626575,7.68574,418.899825,7.685515,419.434075,7.015392,418.99405,7.614098,419.195075,7.642875,419.3819,7.606947,419.44535,7.289957,419.568625,7.394286,419.609425,7.302733,419.5748,7.258593,419.62255,7.583908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,13:00:00,71.541,420.592538,6.207791,418.99045,6.662787,419.154325,7.588698,419.136375,7.683663,419.135225,7.67662,419.793875,7.000135,419.527875,7.645136,419.79295,7.705559,420.09745,7.637179,420.20095,7.278358,420.29135,7.41188,420.28255,7.29161,420.23635,7.236932,420.17685,7.615906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,13:30:00,71.562,421.327788,6.148459,419.881725,6.640459,419.826975,7.435195,419.87395,7.457429,420.0044,7.431702,420.303925,6.959219,420.279125,7.463121,420.638275,7.493857,420.7884,7.455955,420.744,7.183771,420.777775,7.251598,420.745075,7.195054,420.668175,7.162717,420.551225,7.490946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,14:00:00,71.583,421.361063,6.174197,419.6457,6.678526,419.65355,7.382328,419.56865,7.384466,419.777125,7.337527,420.44165,6.95029,420.2123,7.407003,420.389275,7.436805,420.56625,7.35391,420.58435,7.136455,420.6572,7.237349,420.6916,7.174636,420.78315,7.136707,420.87845,7.51362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,14:30:00,71.604,422.727913,6.160259,420.530175,6.725195,419.348,7.286306,419.431725,7.290284,419.75645,7.233102,420.771825,6.856236,419.990125,7.307316,420.21395,7.327231,420.38955,7.186577,420.4161,7.03636,420.491725,7.09306,420.47365,7.06178,420.539475,7.021703,420.6613,7.330949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,15:00:00,71.624,421.690913,6.188795,419.8757,6.672391,419.5326,7.174029,419.5194,7.133019,419.6511,7.084265,420.643375,6.792498,419.8229,7.197356,420.017975,7.187422,420.12635,7.039193,420.175275,6.983651,420.263175,6.974743,420.30815,6.976886,420.35105,6.910972,420.44065,7.109218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,15:30:00,71.645,422.314287,6.155197,419.61335,6.642874,419.166775,7.178441,419.14445,7.170499,419.27275,7.123702,420.2141,6.781381,419.35085,7.222444,419.497525,7.208825,419.76255,7.076119,419.83045,7.043008,419.870475,7.02867,419.89185,7.032609,419.9515,6.993486,420.02465,7.174535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,16:00:00,71.666,422.409925,6.167884,419.76755,6.665914,419.113075,7.155404,419.031775,7.163442,419.10255,7.124206,420.9395,6.749032,419.484175,7.208178,419.7541,7.205308,419.919425,7.070593,420.0461,7.037669,420.11975,7.006271,420.16945,6.977799,420.0548,6.940668,419.883675,7.142283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,16:30:00,71.687,423.27365,6.336389,420.56295,6.57139,419.736625,6.992167,419.618525,7.00422,419.60125,6.986426,421.31595,6.677206,419.78445,7.039076,419.8809,7.025159,419.918275,6.970765,419.952125,6.965485,419.943225,6.898756,419.9298,6.92207,419.902825,6.896276,420.007025,7.084383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,17:00:00,71.708,423.764487,6.145214,420.527575,6.505525,419.5352,6.920735,419.294825,7.007089,419.344825,6.989324,422.4797,6.619803,419.4447,7.020869,419.540975,7.005598,419.608075,6.986007,419.604275,6.996676,419.5999,6.920778,419.583025,6.949408,419.42275,6.934145,419.504475,7.177142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,17:30:00,71.729,425.298237,6.089698,420.4599,6.387148,419.414975,6.844965,419.1495,6.940188,419.112625,6.930475,421.187725,6.596228,419.1933,6.961688,419.2012,6.944539,419.196525,6.946882,419.204325,6.950201,419.18645,6.881381,419.152125,6.894786,418.880075,6.876413,418.7532,7.496942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,18:00:00,71.749,427.763837,6.241547,420.9888,6.253856,420.124725,6.730982,419.3142,6.85464,419.144675,6.848108,421.09565,6.503252,419.0602,6.870327,418.9614,6.839998,418.84215,6.878259,418.731025,6.891731,418.6194,6.82076,418.39685,6.840192,417.90295,6.794441,417.157,6.973505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,18:30:00,71.77,425.881275,6.051239,420.788225,6.181377,419.721175,6.619527,418.899775,6.781361,418.70295,6.778316,420.879975,6.432186,418.515375,6.800129,418.332375,6.767513,418.075925,6.82123,417.867225,6.846082,417.576725,6.770065,417.298175,6.816197,416.75375,6.807435,416.375525,7.035077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,19:00:00,71.791,425.320875,6.452251,420.55035,6.155362,420.1624,6.533955,419.2536,6.747046,418.791475,6.764195,420.4681,6.476186,418.50485,6.776076,418.22,6.750469,417.863475,6.810671,417.6661,6.839512,417.39645,6.778963,417.21185,6.818305,417.06335,6.802522,417.29605,6.883302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,19:30:00,71.812,426.619613,6.07651,420.965275,6.113224,420.797225,6.483257,419.565425,6.727615,419.2217,6.747274,421.056625,6.326128,418.682275,6.7511,418.23835,6.742294,417.788475,6.824415,417.661775,6.855173,417.90705,6.80325,418.172875,6.849501,417.579975,6.855326,415.722225,6.931794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,20:00:00,71.833,426.269137,5.888103,421.562875,6.04977,420.8027,6.502656,420.219225,6.669948,419.875,6.680527,421.406725,6.454054,419.323975,6.679259,418.80765,6.68639,417.7297,6.795162,417.6927,6.850839,418.1474,6.823025,417.133,6.877911,415.737475,6.891468,415.87115,7.026526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,20:30:00,71.854,429.435688,5.835186,421.884275,6.045637,420.6173,6.464679,420.177325,6.600878,419.793425,6.638076,421.6208,6.358606,419.334925,6.659215,419.0169,6.668069,417.837075,6.772867,416.9124,6.83915,417.200925,6.837549,420.62165,6.906039,414.836775,7.027934,414.904025,7.169778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,21:00:00,71.874,428.044063,5.826206,421.3709,6.041216,421.16375,6.437268,420.467375,6.602862,420.00465,6.646843,421.3784,6.323561,419.6094,6.66153,419.121,6.669094,417.105575,6.771793,416.21695,6.843488,416.2012,6.817331,416.048475,6.944993,414.905525,7.057238,415.034875,7.154345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,21:30:00,71.895,430.416825,5.810126,422.184725,6.016281,421.45615,6.422297,420.499025,6.621234,419.976675,6.669457,422.71215,6.263106,419.394425,6.688688,418.461475,6.706194,416.06445,6.855979,415.2455,6.95224,415.299075,6.90221,415.30025,6.945392,414.9072,6.99979,415.518875,7.212421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,22:00:00,71.916,426.846575,5.8675,421.283175,6.040417,420.213425,6.511979,420.0816,6.670977,419.87025,6.719249,420.811025,6.434506,419.385025,6.733782,418.5948,6.755775,416.6606,6.882987,415.1566,7.000551,415.222175,6.981584,415.0836,7.086781,415.015575,7.144117,416.0814,7.744051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,22:30:00,71.937,426.408825,5.904566,421.099625,6.120464,421.0696,6.538836,421.624525,6.699047,421.725225,6.739572,421.062975,6.468461,421.856,6.741806,421.66755,6.772939,419.82475,6.89587,417.5936,6.997392,415.676575,7.030029,414.942075,7.126442,414.809925,7.299369,415.50475,7.706943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,23:00:00,71.958,427.003175,5.909532,422.156275,6.165549,423.077175,6.54448,422.21155,6.735185,421.24505,6.774922,422.44895,6.438265,420.4292,6.777203,419.666425,6.794798,418.267875,6.883999,417.348125,6.978373,416.1516,7.031726,415.154025,7.17451,414.7669,7.229755,414.985025,7.449641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,23:30:00,71.979,430.137362,5.983222,423.117325,6.100757,421.21645,6.566524,420.537725,6.743967,420.112525,6.790501,422.447125,6.380206,419.79545,6.790963,419.272275,6.792807,418.5182,6.863273,417.596025,6.901084,417.1601,6.901483,416.8001,6.96433,415.396875,7.179492,415.049125,7.383317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,00:00:00,72,430.137988,6.189827,423.20775,6.097452,421.2136,6.575846,420.970325,6.713271,420.74555,6.750083,422.4896,6.403708,420.525625,6.749275,420.133,6.741838,419.390325,6.795388,418.465975,6.833715,418.2528,6.822418,418.062775,6.839239,417.626375,6.878831,417.087425,6.926718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,00:30:00,72.02,431.714625,5.993205,423.444525,6.11211,422.070225,6.569146,421.776775,6.704722,421.521,6.731929,423.649675,6.388032,421.218075,6.76771,420.903875,6.727674,420.147133,6.77287,419.319033,6.83045,418.826025,6.761149,418.393125,6.768122,417.57485,6.789313,416.6425,6.905002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,01:00:00,72.041,437.568663,5.94844,423.18195,6.125429,423.1724,6.613012,423.193075,6.751658,423.215075,6.770744,424.4716,6.413608,423.367825,6.904335,423.273625,6.778824,422.486675,6.82213,421.78695,6.862399,420.315325,6.832264,419.21455,6.873851,417.379,6.970321,415.660675,7.198955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,01:30:00,72.062,436.944263,5.965621,425.416775,6.177424,425.294525,6.653733,424.793425,6.781392,424.4288,6.800626,426.242025,6.482964,424.195525,6.909501,424.145375,6.793272,424.74625,6.842561,425.2054,6.888995,424.215675,6.869722,422.27735,6.893769,419.190575,6.914925,416.733725,7.056543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,02:00:00,72.083,434.819937,6.02513,424.19575,6.188329,423.2816,6.659422,422.6476,6.796941,422.161025,6.821872,427.716625,6.441779,421.7864,6.81877,421.659275,6.832085,421.97425,6.887446,424.129325,6.928854,425.8446,6.918776,425.325175,6.96559,421.880375,7.011211,416.63565,7.174699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,02:30:00,72.104,426.409638,6.373857,421.75405,6.333387,421.3673,6.753674,421.162425,6.862095,420.959325,6.880773,424.021725,6.519965,420.788025,6.856457,420.6547,6.885147,420.9868,6.931963,422.5595,6.97279,424.626325,6.997895,424.737075,7.026458,421.9314,7.075844,417.67835,7.228637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,03:00:00,72.124,424.596237,6.344319,421.3877,6.500281,421.316,6.843075,421.161725,6.922012,420.9295,6.928334,422.995075,6.616409,420.653275,6.947073,420.384625,6.928839,420.09725,6.974935,419.95585,7.009207,420.02855,6.999697,419.9983,7.065256,421.1087,7.115739,420.976175,7.141051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,03:30:00,72.145,425.118513,6.334546,422.275825,6.554963,422.718575,6.860148,423.2212,6.935063,423.553525,6.93616,423.717625,6.639396,423.8574,7.016295,423.89355,6.91326,423.934275,6.94746,423.79445,6.957976,423.067375,6.928732,422.0125,6.989393,419.992,7.035357,420.3092,7.076476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,04:00:00,72.166,429.549225,6.288951,427.00305,6.555519,426.5888,6.764612,426.436375,6.809236,426.102475,6.787843,428.438775,6.567528,425.86005,6.92599,425.52295,6.743323,424.992575,6.757631,424.491175,6.741877,423.817575,6.724863,422.979075,6.749443,420.844475,6.842564,418.448675,6.979078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,04:30:00,72.187,427.898325,6.231393,424.94065,6.672593,424.42135,6.695779,424.100125,6.720713,423.843775,6.716395,426.63575,6.525763,423.609375,6.857827,423.3325,6.689159,422.993925,6.705343,422.459025,6.710839,422.0486,6.703238,421.408675,6.754952,419.57495,6.892839,416.82335,7.081896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,05:00:00,72.208,425.673113,6.189073,423.76965,6.638911,423.247025,6.613669,423.038975,6.632119,422.66545,6.617258,424.96075,6.431762,422.369975,6.696494,422.1313,6.568847,421.770675,6.592633,421.380775,6.622429,420.917075,6.628229,420.23155,6.788927,418.19115,7.078255,419.13755,7.311485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,05:30:00,72.229,424.868975,6.09168,422.09255,6.530809,421.68305,6.450178,421.063425,6.426384,420.760775,6.398701,423.77575,6.267322,420.470875,6.435435,420.254225,6.335924,420.04175,6.324739,419.651275,6.315758,419.31695,6.365849,418.86015,6.616737,417.055225,7.124929,415.889325,7.288671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,06:00:00,72.249,423.507925,6.033632,420.606325,6.41676,420.0439,6.288398,419.72295,6.280654,419.497175,6.271835,421.76335,6.140918,419.318525,6.357188,419.08735,6.249495,418.76665,6.256175,418.472775,6.28103,418.18965,6.317513,417.725825,6.486274,416.9411,6.946269,416.07635,7.146363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,06:30:00,72.27,421.931125,6.246042,419.52685,6.319194,419.27785,6.212708,418.9771,6.212704,418.8522,6.205755,420.8971,6.128104,418.78105,6.243576,418.573575,6.172691,418.395525,6.177625,418.22545,6.181772,418.035525,6.185809,417.74675,6.235981,416.98355,6.609822,415.763375,7.17593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,07:00:00,72.291,421.28525,6.138349,419.11415,6.172333,418.650325,6.203241,418.4788,6.217158,418.35765,6.215905,419.784725,6.108143,418.14955,6.16993,418.021675,6.200041,417.854325,6.219678,417.6667,6.231706,417.4281,6.249612,417.084125,6.331566,415.711025,6.770538,415.049775,7.293347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,07:30:00,72.312,420.701788,6.213289,418.3599,6.144285,418.0025,6.291987,417.86915,6.350157,417.813475,6.348416,419.5569,6.190045,417.77265,6.260743,417.708225,6.338755,417.5323,6.367323,417.3596,6.395389,417.019025,6.404096,416.4489,6.574778,415.283325,7.044814,414.838425,7.245681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,08:00:00,72.333,420.597013,6.192444,417.9442,6.19412,417.68955,6.388861,417.6625,6.462626,417.67175,6.442218,419.648825,6.23063,417.673675,6.341707,417.671975,6.399857,417.506525,6.433081,417.18635,6.470572,416.898025,6.534243,416.4881,6.720774,415.173475,7.086375,414.857925,7.161064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,08:30:00,72.354,421.783987,6.244243,418.1479,6.200814,417.304175,6.507313,417.30345,6.607618,417.499525,6.55548,419.8639,6.336542,417.5818,6.438103,417.663575,6.494788,417.683225,6.487002,417.636425,6.48539,417.543125,6.485596,417.320825,6.586632,416.830975,6.77437,418.30475,6.961702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,09:00:00,72.374,419.214687,6.345966,418.227025,6.289614,417.770275,6.544307,417.557025,6.616489,417.7573,6.521397,418.498275,6.337471,417.839125,6.37319,417.934,6.443058,417.9571,6.384315,417.9384,6.310666,417.9201,6.332993,417.771025,6.30091,417.45855,6.458698,416.951925,6.718759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,09:30:00,72.395,417.994487,6.343851,417.294875,6.324998,416.9671,6.608884,416.9444,6.716273,417.148175,6.612702,417.52865,6.409966,417.3125,6.4598,417.44485,6.564566,417.457275,6.496411,417.414225,6.421482,417.39925,6.472182,417.335325,6.459777,417.16415,6.645554,416.88815,6.903417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,10:00:00,72.416,416.988875,6.505765,416.445375,6.520303,416.18715,6.889909,416.064775,6.970079,416.3741,6.910054,416.684975,6.644619,416.59915,6.738883,416.7364,6.858881,416.838275,6.737505,416.875,6.656147,416.886875,6.707366,416.8859,6.630926,416.870225,6.692365,416.8685,6.83643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,10:30:00,72.437,416.996225,6.529482,416.4601,6.62302,416.192725,6.917062,416.313,6.931526,416.4983,6.902387,416.69425,6.73156,416.6741,6.754764,416.814825,6.843365,416.904975,6.697495,416.87355,6.635344,416.915225,6.679068,416.8908,6.609832,416.8433,6.62422,416.78235,6.70401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,11:00:00,72.458,417.058913,6.510132,416.71735,6.633938,416.452425,6.8947,416.26195,6.928092,416.54255,6.912867,416.720225,6.6758,416.715075,6.733926,416.86115,6.803368,416.92325,6.659144,416.89,6.57828,416.90995,6.622182,416.915025,6.539333,416.877375,6.536546,416.82885,6.587705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,11:30:00,72.479,416.400338,6.555673,415.91585,6.622598,415.59915,6.866977,415.588125,6.908297,415.7948,6.85599,416.145275,6.682471,415.9818,6.704389,416.10905,6.760814,416.211375,6.62601,416.2015,6.550776,416.249025,6.598476,416.21965,6.517192,416.170175,6.515818,416.132975,6.566921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,12:00:00,72.499,NaN,NaN,NaN,NaN,415.694625,6.843847,415.644625,6.826923,415.90235,6.786864,416.145225,6.643725,416.116475,6.634176,416.238325,6.67638,416.24695,6.546443,416.30825,6.486042,416.3985,6.536432,416.39015,6.42731,416.384375,6.423777,416.347225,6.475928,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,12:30:00,72.52,NaN,NaN,NaN,NaN,415.924875,6.738942,415.7068,6.753313,415.801675,6.715796,416.228525,6.615449,416.074275,6.558486,416.24195,6.60279,416.234375,6.486605,416.14665,6.426921,416.15185,6.47263,416.144825,6.368618,416.17625,6.352333,416.201575,6.384263,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,13:00:00,72.541,NaN,NaN,NaN,NaN,414.76675,6.650004,414.6226,6.661247,414.672625,6.607917,414.932525,6.57798,414.701375,6.482467,414.8047,6.510647,414.8328,6.391944,414.829675,6.343326,414.86615,6.373589,414.878075,6.27629,414.797075,6.224593,414.7921,6.219668,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,13:30:00,72.562,419.84495,6.467993,413.50315,6.466964,413.2687,6.614339,413.2554,6.640531,413.563075,6.579521,413.50495,6.563339,413.60395,6.455986,413.712325,6.471604,413.6258,6.398644,413.520675,6.341591,413.492775,6.317396,413.40315,6.273143,413.463475,6.208213,413.3898,6.186952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,14:00:00,72.583,413.450212,6.368957,412.773575,6.461543,412.3536,6.69188,412.266325,6.744177,412.5943,6.691084,413.0686,6.582742,413.0473,6.564368,413.24375,6.581595,413.5264,6.460033,413.54315,6.390226,413.61165,6.388176,413.671175,6.304854,413.720375,6.246557,413.705025,6.22938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,14:30:00,72.604,415.186388,6.364223,413.990525,6.433402,413.950375,6.625168,414.0318,6.650125,414.29695,6.605287,414.57565,6.578204,414.5094,6.517349,414.802875,6.525408,414.9466,6.433462,415.04155,6.407378,415.117,6.395011,415.16305,6.353386,415.1411,6.31972,415.216475,6.30476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,15:00:00,72.624,417.641738,6.241436,415.90295,6.413375,415.54565,6.568655,415.587975,6.574921,415.88195,6.530259,416.125425,6.520297,416.13205,6.454234,416.31315,6.462849,416.397575,6.391217,416.53005,6.35947,416.554275,6.350366,416.5855,6.309447,416.594775,6.263571,416.59205,6.251174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,15:30:00,72.645,422.154325,5.960659,417.1986,6.327436,416.40965,6.468199,416.401675,6.481538,416.559625,6.441116,418.21755,6.441361,416.749925,6.390606,416.837725,6.392105,416.918125,6.337064,416.971575,6.30958,417.048275,6.290758,417.075075,6.244781,417.088325,6.192408,417.066325,6.182378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,16:00:00,72.666,428.023712,5.814667,430.247275,7.316407,416.706975,6.418855,416.545,6.449559,416.65395,6.411737,418.347475,6.40222,416.83035,6.366429,416.9466,6.369064,417.01635,6.319767,417.061425,6.295797,417.09395,6.274618,417.081725,6.227667,417.09225,6.175665,417.1269,6.158671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,16:30:00,72.687,425.877213,6.058169,439.970875,6.96961,417.562875,6.356438,417.3415,6.373561,417.203925,6.336929,419.854625,6.348786,417.3177,6.311998,417.391575,6.301997,417.41335,6.270097,417.422475,6.25514,417.432625,6.224576,417.416725,6.185163,417.392225,6.126836,417.369625,6.106535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,17:00:00,72.708,460.542425,6.103117,419.41115,6.592028,417.809725,6.290313,417.556525,6.305621,417.52435,6.265989,420.36435,6.260193,417.577675,6.254543,417.615875,6.232534,417.6077,6.205521,417.595725,6.189003,417.5881,6.154628,417.5568,6.115796,417.533425,6.057298,417.5114,6.034043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,17:30:00,72.729,430.6636,5.977105,418.513225,6.470311,418.3381,6.203667,418.13365,6.209738,417.955925,6.176469,419.2321,6.19124,417.930075,6.169189,417.9445,6.145337,417.905375,6.130992,417.880575,6.119205,417.862775,6.082354,417.866025,6.048204,417.863325,5.987424,417.82415,5.970713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,18:00:00,72.749,422.925263,5.729145,418.971275,6.097429,418.5989,6.143131,418.5271,6.167981,418.441375,6.146178,420.273525,6.144519,418.380325,6.13965,418.346925,6.123196,418.315925,6.129491,418.28875,6.130675,418.373475,6.09641,418.479775,6.097947,418.9188,6.075063,419.51815,6.093036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,18:30:00,72.77,426.068138,5.688574,419.905225,6.033045,419.598825,6.120004,419.66825,6.171386,419.63755,6.166197,421.400175,6.097801,419.6518,6.176507,419.614,6.165021,419.43955,6.195852,419.581725,6.214861,419.523375,6.178456,419.03155,6.186562,417.92565,6.134373,417.362275,6.095934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,19:00:00,72.791,429.562812,5.647487,422.7372,5.958197,420.848,6.099972,420.543675,6.183933,420.299875,6.203042,422.32305,6.108064,419.73805,6.20741,419.36745,6.194125,419.023375,6.220445,418.2247,6.219012,417.3789,6.162981,416.8756,6.139636,416.17165,6.059224,415.786375,6.003617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,19:30:00,72.812,431.432037,5.625878,423.55965,5.943117,419.050325,6.099366,418.187825,6.154835,417.35315,6.158071,422.823325,6.092111,416.931,6.145517,416.66705,6.126805,416.319375,6.139259,416.176375,6.131853,415.8897,6.056144,415.67375,6.027912,415.253575,5.946147,415.1002,5.894805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,20:00:00,72.833,425.30085,5.618748,419.518325,5.912159,416.9331,6.021645,416.286275,6.03638,415.850825,6.020825,420.702575,6.025033,415.7176,6.003441,415.59045,5.981937,415.39345,5.994113,415.347475,5.981048,415.248125,5.907605,415.187425,5.87564,415.124,5.801207,415.0601,5.751102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,20:30:00,72.854,426.044975,5.579218,418.2244,5.847384,416.71665,5.908887,416.365025,5.909768,415.9488,5.89085,418.996325,5.91979,415.7866,5.881672,415.703375,5.859817,415.642875,5.872558,415.591325,5.837108,415.536175,5.781926,415.492575,5.751154,415.412975,5.674065,415.33695,5.620194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,21:00:00,72.874,426.216637,5.528401,418.173225,5.777849,416.6059,5.7872,416.4387,5.773573,416.1478,5.756479,418.3505,5.828164,415.925425,5.761595,415.829475,5.737222,415.7402,5.754911,415.686425,5.717823,415.629725,5.666548,415.609,5.646142,415.553775,5.57873,415.47605,5.525731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,21:30:00,72.895,429.500887,5.472863,419.691375,5.684279,418.032,5.675489,417.0465,5.669691,416.22105,5.664867,419.265325,5.732986,416.0539,5.688048,415.99135,5.661505,415.893725,5.688427,415.787475,5.65726,415.7313,5.610202,415.7127,5.598505,415.5723,5.534837,415.4638,5.481906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,22:00:00,72.916,427.212413,5.4286,420.290925,5.618544,417.730075,5.586585,416.929275,5.583502,416.4736,5.5947,425.479525,5.617727,416.2577,5.627076,416.176875,5.59824,416.07005,5.624059,415.907475,5.592582,415.82215,5.549131,415.707225,5.542411,415.530675,5.478187,415.4249,5.407724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,22:30:00,72.937,426.74835,5.415694,419.2608,5.58839,417.346925,5.543473,416.678925,5.538497,416.40595,5.55121,421.58765,5.585392,416.144575,5.578731,416.05375,5.552858,415.86405,5.57891,415.783525,5.547926,415.726025,5.509256,415.65585,5.501425,415.523625,5.439315,415.422275,5.346573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,23:00:00,72.958,423.400388,5.414058,417.312825,5.562777,417.15645,5.531332,416.773875,5.538632,416.434925,5.544934,422.40415,5.556367,416.284475,5.551018,416.1573,5.530177,416.0715,5.544856,416.003375,5.493128,415.908825,5.463617,415.76595,5.440584,415.6743,5.378598,415.49235,5.287612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,23:30:00,72.979,423.039138,5.407837,417.7977,5.555257,417.058425,5.514568,416.6487,5.512614,416.49135,5.501882,419.1494,5.557569,416.13825,5.483619,416.058725,5.464793,415.954525,5.456954,415.8514,5.417474,415.74885,5.391395,415.644025,5.341395,415.495675,5.304939,415.365325,5.245642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,00:00:00,73,420.383263,5.388031,416.916425,5.52492,416.500875,5.45707,416.19865,5.440091,416.0996,5.42336,422.015025,5.47078,415.919975,5.414921,415.876575,5.393982,415.784325,5.381871,415.64,5.336875,415.5694,5.321412,415.445475,5.268627,415.3316,5.255609,415.2142,5.203348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,00:30:00,73.02,424.869975,5.347294,418.7113,5.461743,417.186425,5.389349,416.6216,5.370118,416.0629,5.357954,420.118025,5.434168,415.926125,5.359514,415.834725,5.339501,415.640467,5.329638,415.526133,5.29722,415.476425,5.28067,415.413575,5.232779,415.2471,5.222405,415.14695,5.139795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,01:00:00,73.041,424.997413,5.308486,417.8499,5.411332,416.748875,5.331231,416.40475,5.301793,416.11425,5.287962,421.328075,5.394985,415.89295,5.298826,415.865525,5.276392,415.6888,5.278765,415.567375,5.231165,415.5068,5.241474,415.390125,5.178584,415.245075,5.155598,415.098375,5.080224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,01:30:00,73.062,426.485062,5.277497,417.609775,5.364908,417.345875,5.274138,416.7707,5.242032,416.3653,5.239733,426.11455,5.348151,416.183075,5.261311,416.08615,5.238822,415.923675,5.249102,415.756675,5.197431,415.576075,5.225741,415.408675,5.142285,415.265425,5.104786,415.101325,5.055235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,02:00:00,73.083,426.077887,5.252629,419.0629,5.327833,417.919075,5.236354,416.92305,5.212455,416.563625,5.217972,422.6141,5.313894,416.2881,5.236102,416.10815,5.212393,415.8688,5.228746,415.69895,5.167838,415.531,5.190062,415.3543,5.104222,415.2198,5.065088,415.008025,5.031881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,02:30:00,73.104,424.91395,5.233651,419.6714,5.300433,417.8549,5.215133,417.10165,5.195546,416.43665,5.190335,423.389,5.291326,416.331625,5.193701,416.101,5.177305,415.831375,5.201338,415.576325,5.125442,415.41315,5.156801,415.237775,5.067088,415.091275,5.029903,414.8646,4.999634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,03:00:00,73.124,423.878375,5.223487,418.076975,5.27736,417.5014,5.193476,417.045,5.178186,416.545825,5.166826,425.0888,5.250908,416.23555,5.169871,416.126075,5.159157,415.95505,5.172309,415.75045,5.08765,415.58725,5.11934,415.41785,5.033544,415.1457,4.999395,414.9366,4.96675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,03:30:00,73.145,426.334513,5.214403,419.702275,5.259594,418.081475,5.179256,417.3194,5.16779,416.80885,5.146445,423.382925,5.240543,416.419975,5.142244,416.22815,5.139428,416.060725,5.130417,415.8461,5.04723,415.682125,5.094825,415.436825,5.000417,415.1124,4.976046,414.841425,4.943243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,04:00:00,73.166,424.325975,5.202095,417.95695,5.241701,417.5501,5.173101,417.11735,5.162936,416.789475,5.140916,425.887575,5.231255,416.5558,5.133344,416.40235,5.127063,416.112625,5.103657,415.869125,5.03114,415.74905,5.086657,415.5175,4.982349,415.26245,4.951642,414.926925,4.913145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,04:30:00,73.187,424.041975,5.204282,418.932525,5.239562,417.94035,5.172295,417.28405,5.165003,416.7636,5.144362,424.5244,5.238568,416.49625,5.135124,416.3887,5.124063,416.18385,5.098413,415.969175,5.030247,415.798675,5.066902,415.60795,4.985263,415.225425,4.945867,414.937575,4.924633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,05:00:00,73.208,421.705575,5.217612,418.025475,5.255662,417.88255,5.188341,417.1757,5.187354,416.730725,5.168194,423.505675,5.234974,416.39055,5.14691,416.2938,5.131278,416.166825,5.091336,416.00985,5.006746,415.807025,5.049319,415.6837,4.953211,415.4592,4.924525,415.1435,4.897045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,05:30:00,73.229,420.780825,5.219084,417.40615,5.262071,417.633875,5.189469,417.109375,5.18288,416.655225,5.15876,422.7506,5.245655,416.387575,5.136543,416.2596,5.120318,416.05865,5.075707,415.905925,5.001695,415.7252,5.032795,415.558525,4.962083,415.287875,4.920334,415.0432,4.907489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,06:00:00,73.249,421.808913,5.215753,417.580925,5.257635,417.4166,5.187576,417,5.176336,416.631125,5.149306,421.753175,5.228252,416.39585,5.128037,416.290525,5.108637,416.130925,5.06352,415.95865,4.988793,415.770875,5.010979,415.577125,4.943899,415.38435,4.901992,415.1092,4.894338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,06:30:00,73.27,424.599362,5.212435,418.6764,5.24989,417.9468,5.181105,417.4177,5.169275,416.964125,5.147101,423.7737,5.211692,416.633,5.118092,416.44515,5.098563,416.249025,5.061076,416.087475,4.995914,415.895325,5.004454,415.645125,4.94644,415.4052,4.902744,415.227625,4.881585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,07:00:00,73.291,423.324775,5.213918,418.338225,5.249771,418.01425,5.183122,417.4817,5.172304,416.90695,5.149638,421.48495,5.225972,416.6519,5.12002,416.520025,5.098662,416.3431,5.051563,416.09875,4.980613,415.954775,4.996259,415.781125,4.93098,415.489275,4.890682,415.252875,4.877861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,07:30:00,73.312,429.36735,5.220888,420.721225,5.255645,417.516875,5.192037,417.112,5.186125,416.8132,5.16172,425.573525,5.242135,416.694475,5.12866,416.608425,5.106089,416.446225,5.048819,416.24075,4.981169,416.088,4.992814,415.904175,4.925483,415.58015,4.88122,415.360425,4.864142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,08:00:00,73.333,428.4678,5.247187,419.603275,5.281843,416.753275,5.219435,416.330425,5.215618,416.266375,5.200568,421.922825,5.260412,416.3985,5.157663,416.420625,5.134603,416.386975,5.055777,416.2886,4.984245,416.1845,4.998586,416.001,4.927152,415.828325,4.875018,415.573575,4.869814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,08:30:00,73.354,421.51635,5.267998,418.208925,5.309439,416.49675,5.244083,416.19125,5.230345,416.1554,5.224316,421.543175,5.288997,416.13515,5.171982,416.185775,5.146203,416.094825,5.053503,416.0075,4.968782,415.939625,4.97977,415.6896,4.899618,415.388625,4.848026,415.139525,4.815149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,09:00:00,73.374,416.8865,5.292096,415.32975,5.333228,415.19985,5.280415,415.267975,5.267217,415.355175,5.259185,420.770125,5.298972,415.380625,5.182017,415.50865,5.150901,415.378875,5.003116,415.240275,4.889839,415.160075,4.952196,415.071425,4.814209,414.9168,4.78314,414.7606,4.75198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,09:30:00,73.395,415.204662,5.311644,414.2688,5.338899,414.864675,5.343423,414.45085,5.331875,414.536425,5.2842,415.828575,5.278136,414.42275,5.191136,414.43685,5.152299,414.3832,4.93173,414.35855,4.803421,414.400025,4.877326,414.323125,4.760533,414.282075,4.734115,414.2263,4.734728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,10:00:00,73.416,414.1099,5.338118,413.23875,5.358549,413.190425,5.393347,413.3034,5.428406,413.32115,5.355801,416.015975,5.285169,413.5031,5.251362,413.768375,5.184582,413.93385,4.936665,414.045375,4.83079,414.0939,4.93433,414.049675,4.792832,414.054975,4.781938,414.090875,4.787838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,10:30:00,73.437,413.389125,5.424992,412.9546,5.44802,413.083475,5.535469,413.090825,5.476617,413.032575,5.43542,413.9236,5.381208,413.485,5.322356,413.632075,5.228298,413.79595,4.966457,413.88725,4.889848,413.9825,4.95087,413.947925,4.844638,413.996875,4.80502,414.036775,4.839922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,11:00:00,73.458,413.5382,5.376691,413.070125,5.402093,413.12825,5.404191,413.104375,5.3184,413.1249,5.279956,413.993,5.322353,413.24215,5.209956,413.3859,5.133791,413.463175,4.993569,413.518225,4.955802,413.629,4.967484,413.667475,4.91424,413.6846,4.859137,413.692775,4.872421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,11:30:00,73.479,413.224712,5.355378,412.6666,5.379953,412.962425,5.372815,412.838775,5.287115,412.847125,5.251653,413.213625,5.276802,412.887875,5.17646,412.983025,5.114932,413.13125,4.994293,413.1905,4.956354,413.2352,4.960096,413.212175,4.887326,413.19725,4.830447,413.200925,4.831193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,12:00:00,73.499,412.557263,5.317318,412.1675,5.327705,412.181275,5.321994,412.154675,5.257106,412.351275,5.205293,412.99335,5.260188,412.59935,5.14183,412.69765,5.093312,412.66995,4.984073,412.76915,4.942105,412.868375,4.924473,412.879825,4.891231,412.92345,4.829895,412.96585,4.818847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,12:30:00,73.52,412.333162,5.336554,411.682125,5.347992,411.6696,5.365056,411.539275,5.322123,411.666175,5.29431,413.1579,5.306321,412.30595,5.206942,412.3379,5.14649,412.559425,5.000267,412.619525,4.944454,412.6967,4.955409,412.738825,4.8941,412.78115,4.850099,412.799475,4.832231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,13:00:00,73.541,412.1486,5.340778,411.684925,5.368866,411.672425,5.346191,411.770975,5.274236,411.845025,5.235944,412.5386,5.267684,411.9926,5.174646,412.233725,5.118937,412.305225,4.973816,412.360375,4.915889,412.5082,4.930877,412.561675,4.892851,412.608725,4.895401,412.63835,4.874923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,13:30:00,73.562,411.50505,5.353637,410.911275,5.402742,411.209575,5.442162,411.0217,5.396536,411.38705,5.34033,411.68295,5.324646,411.4432,5.266063,411.67425,5.191117,411.883825,5.032306,411.997225,4.966417,412.007225,4.986424,411.960675,4.92864,412.0543,4.899731,412.153175,4.880911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,14:00:00,73.583,411.439337,5.429749,410.69195,5.47043,410.7396,5.470263,410.714925,5.376536,410.883725,5.306294,412.044725,5.369283,411.11675,5.269167,411.267325,5.18936,411.65295,5.044127,411.7636,4.970531,411.921,4.994578,411.911675,4.912532,412.030975,4.889796,412.109325,4.860031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,14:30:00,73.604,412.046063,5.37667,411.1048,5.424374,411.3509,5.390737,411.160725,5.283707,411.30645,5.170691,412.3859,5.315408,411.5112,5.135329,411.668475,5.040738,411.7751,4.95583,411.9364,4.89885,412.088125,4.905445,412.118625,4.833728,412.190375,4.788368,412.1922,4.745739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,15:00:00,73.624,412.088138,5.285247,411.5914,5.333299,411.7042,5.250203,411.746375,5.168354,411.767475,5.056317,412.4236,5.221331,411.946,5.022783,412.085925,4.969389,412.23455,4.901855,412.2881,4.854237,412.2958,4.86445,412.26915,4.800902,412.206275,4.759505,412.107525,4.728423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,15:30:00,73.645,411.8845,5.257712,411.3517,5.306931,411.577775,5.234301,411.67265,5.156724,411.598625,5.049994,412.701025,5.192883,411.656125,5.022571,411.785875,4.983788,411.853225,4.9282,411.894525,4.900657,411.932125,4.881364,411.91865,4.849699,411.916575,4.796685,411.90465,4.776986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,16:00:00,73.666,412.136937,5.206823,411.306475,5.279286,411.5036,5.206199,411.287775,5.151951,411.31515,5.067102,412.714525,5.187779,411.4848,5.03148,411.56265,5.001922,411.635475,4.9608,411.728,4.939096,411.7589,4.90433,411.79125,4.891279,411.877525,4.83305,411.962775,4.810967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,16:30:00,73.687,412.6802,5.180687,411.23775,5.243727,411.589525,5.146976,411.547175,5.106183,411.46665,5.035844,413.633975,5.165753,411.481075,5.013531,411.6092,4.987373,411.73735,4.974002,411.82105,4.96489,411.8555,4.925011,411.890175,4.920347,411.958975,4.867522,412.104225,4.845397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,17:00:00,73.708,412.933587,5.183157,411.719375,5.240175,411.864425,5.142285,411.80765,5.100225,411.7761,5.023021,413.10435,5.150993,411.771525,4.997712,411.834325,4.978327,411.82455,4.934995,411.855525,4.913283,411.854425,4.864546,411.835875,4.846151,411.829025,4.785495,411.816325,4.770183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,17:30:00,73.729,412.573263,5.168749,411.8503,5.211628,411.923325,5.095772,411.795725,5.052656,411.7778,4.990178,414.818625,5.161017,411.77535,4.960281,411.698325,4.937018,411.571175,4.884574,411.5612,4.861541,411.543825,4.802715,411.533025,4.792329,411.4979,4.724924,411.4858,4.710884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,18:00:00,73.749,412.875637,5.153541,411.9442,5.187112,412.1427,5.072459,411.9992,5.032647,411.9116,4.965222,414.924475,5.132089,411.709475,4.92443,411.663275,4.896363,411.554675,4.84979,411.527225,4.826611,411.49725,4.76091,411.47805,4.75969,411.42015,4.691981,411.383375,4.676481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,18:30:00,73.77,412.581663,5.14351,411.8998,5.176589,412.00325,5.058911,411.878375,5.013849,411.78615,4.935227,413.69595,5.099723,411.656725,4.881467,411.36705,4.843109,411.09665,4.821944,411.0741,4.784183,410.98925,4.721759,410.902175,4.712059,410.801075,4.647055,410.76485,4.62671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,19:00:00,73.791,411.8443,5.125327,411.351925,5.154643,411.422775,5.039657,411.3387,4.978825,411.1017,4.887105,411.7348,5.046082,410.9502,4.832804,410.85425,4.794486,410.788575,4.766493,410.72665,4.720525,410.6766,4.659802,410.65495,4.653987,410.639075,4.594507,410.632375,4.577561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,19:30:00,73.812,411.752363,5.102632,411.469375,5.13743,411.3597,5.007162,411.274275,4.926638,411.21175,4.840646,411.908325,5.045286,411.17435,4.813995,411.10415,4.765234,410.982,4.733489,410.936275,4.689071,410.887475,4.632535,410.885725,4.623202,410.854125,4.560284,410.807775,4.532294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,20:00:00,73.833,412.063388,5.066492,411.682675,5.111043,411.662075,4.958705,411.608575,4.876741,411.4844,4.798865,412.097,4.982052,411.409675,4.752714,411.300275,4.722607,411.1736,4.677956,411.025325,4.638746,410.978875,4.596305,410.916825,4.580983,410.816425,4.523973,410.764,4.489899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,20:30:00,73.854,411.560663,5.019923,411.160025,5.089678,411.2747,4.919531,411.107325,4.820087,410.937975,4.744828,411.811475,4.934611,410.788175,4.693621,410.643675,4.673033,410.480525,4.608025,410.41375,4.567073,410.38335,4.526359,410.34405,4.519163,410.2125,4.466693,410.17585,4.426341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,21:00:00,73.874,411.574275,4.976905,411.22155,5.057565,411.11065,4.897455,410.99915,4.770682,410.8521,4.699088,411.678175,4.843576,410.8013,4.656358,410.698125,4.635628,410.5877,4.554769,410.55505,4.513904,410.55345,4.50977,410.541625,4.48431,410.5087,4.442502,410.481725,4.398232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,21:30:00,73.895,411.826312,4.95236,411.396475,5.037429,411.345025,4.853057,411.338875,4.742294,411.261725,4.692007,411.68825,4.798101,411.10005,4.625409,410.951975,4.609398,410.85345,4.504264,410.788125,4.460761,410.7141,4.469699,410.657475,4.428663,410.619225,4.427291,410.567125,4.380813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,22:00:00,73.916,411.727438,4.918282,411.45055,5.00268,411.469275,4.806655,411.242425,4.689269,410.959675,4.654911,412.032,4.752041,410.850175,4.574927,410.8016,4.564395,410.58635,4.433583,410.45715,4.387989,410.38905,4.404561,410.31475,4.337678,410.24645,4.363296,410.218775,4.31328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,22:30:00,73.937,411.26185,4.850598,410.99355,4.944707,410.8634,4.71091,410.78725,4.595389,410.636625,4.573096,411.816925,4.692256,410.576975,4.500823,410.4578,4.485148,410.281775,4.329405,410.24145,4.278687,410.2075,4.305058,410.114125,4.233763,410.093525,4.269768,410.067225,4.256414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,23:00:00,73.958,411.661763,4.833153,411.19135,4.884509,411.152425,4.672293,410.996825,4.561108,410.86535,4.532839,411.312475,4.655038,410.6236,4.466876,410.523475,4.438979,410.28725,4.302383,410.25385,4.259396,410.22355,4.263217,410.138875,4.215205,410.055725,4.204008,410.0075,4.209713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,23:30:00,73.979,411.420113,4.809278,410.985075,4.834085,410.950325,4.62185,410.8612,4.522618,410.88575,4.497472,411.281475,4.614275,410.52065,4.433587,410.45465,4.395679,410.24645,4.251218,410.16955,4.202158,410.1107,4.217717,410.014625,4.152539,409.906,4.134283,409.840625,4.107958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,00:00:00,74,411.610437,4.783511,411.2566,4.783038,410.967325,4.574462,410.916875,4.484939,410.78535,4.453799,411.98825,4.622643,410.528975,4.389285,410.269525,4.338588,410.00335,4.179057,409.9574,4.126008,409.9271,4.153618,409.8353,4.083906,409.754775,4.07151,409.674175,4.037549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,00:30:00,74.02,411.3325,4.749375,411.05875,4.748411,410.8139,4.535004,410.774475,4.445154,410.605475,4.406489,411.7497,4.591492,410.326975,4.337112,410.131275,4.268834,409.858633,4.118097,409.799133,4.06536,409.65855,4.087695,409.599225,4.001592,409.450875,3.975478,409.40945,3.912673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,01:00:00,74.041,410.776525,4.62045,410.78705,4.634753,410.539825,4.333703,410.466925,4.118566,410.14395,4.131914,411.08015,4.421827,409.876775,4.12837,409.673925,4.031849,409.479875,3.942017,409.37665,3.89228,409.346375,3.906817,409.281975,3.828494,409.212825,3.784156,409.153325,3.739615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,01:30:00,74.062,411.010925,4.430923,410.602125,4.426786,410.451825,4.052411,410.3181,3.762364,410.222025,3.824118,410.830425,4.200863,409.989925,3.938257,409.74935,3.859733,409.6253,3.819964,409.544425,3.77449,409.4998,3.775657,409.377375,3.7162,409.3036,3.675742,409.1799,3.610889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,02:00:00,74.083,410.6377,4.336416,410.309175,4.3342,410.390975,4.047598,410.302,3.868986,410.129725,3.897395,410.882875,4.168305,409.7671,3.91868,409.566125,3.842721,409.3903,3.615297,409.236925,3.54236,409.1698,3.565482,409.038,3.45529,408.83255,3.40059,408.670625,3.311188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,02:30:00,74.104,410.605188,4.302265,410.303425,4.314048,410.1202,4.094703,409.96595,3.985226,409.742475,3.985624,410.4885,4.105527,409.4972,3.844833,409.299925,3.70379,409.12075,3.444872,409.00415,3.322829,408.97475,3.362494,408.911275,3.265064,408.76285,3.186297,408.6568,3.123912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,03:00:00,74.124,410.389325,4.253665,410.0037,4.275799,409.88085,4.094155,409.806275,4.021826,409.755225,3.988263,410.74665,4.069154,409.59075,3.738042,409.44445,3.534329,409.335,3.367214,409.271025,3.273806,409.2165,3.29311,409.128125,3.223889,409.060825,3.184946,409.00245,3.108298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,03:30:00,74.145,410.2009,4.148831,410.03855,4.221706,409.84655,3.962113,409.8054,3.994392,409.651275,3.725395,410.67095,4.006983,409.480775,3.582541,409.3585,3.372645,409.1525,3.172086,409.127175,3.091382,409.081875,3.108245,408.99865,3.069151,408.968325,3.038398,408.938375,2.999172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,04:00:00,74.166,409.844925,4.042658,409.609125,4.127583,409.3976,3.742667,409.350775,3.786261,409.262075,3.521851,409.895225,3.828032,409.146425,3.425544,409.032275,3.245496,408.929225,3.131913,408.86685,3.092172,408.842125,3.077931,408.82665,3.04978,408.818275,3.043266,408.7738,3.000132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,04:30:00,74.187,409.435212,3.856961,409.1654,4.043966,409.016775,3.632355,408.934675,3.528395,408.81015,3.370635,409.56325,3.68899,408.786225,3.271276,408.7009,3.117495,408.565975,2.979364,408.528425,2.93011,408.514475,2.929171,408.505125,2.907929,408.467225,2.899285,408.434,2.826131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,05:00:00,74.208,409.505013,3.794901,409.16715,3.959526,409.076025,3.527213,408.9445,3.448545,408.805425,3.304798,409.7021,3.699332,408.7126,3.172879,408.588375,3.031366,408.41285,2.925102,408.35415,2.871043,408.30565,2.869244,408.28125,2.824344,408.2403,2.821406,408.18705,2.774781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,05:30:00,74.229,409.281387,3.807024,408.981775,3.945464,408.77255,3.51653,408.74005,3.453587,408.64755,3.300591,409.448525,3.692976,408.537175,3.179169,408.40625,3.074133,408.284525,2.981322,408.2039,2.94067,408.1944,2.921809,408.125325,2.898604,408.07965,2.866176,408.02055,2.837318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,06:00:00,74.249,408.88155,3.744874,408.609575,3.891478,408.57895,3.511255,408.53855,3.456349,408.482275,3.321671,409.109375,3.630192,408.360125,3.201082,408.268525,3.084654,408.1775,3.026538,408.1344,2.983853,408.1075,2.970263,408.054475,2.94344,408.0023,2.921593,407.97765,2.89207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,06:30:00,74.27,409.1371,3.785236,408.814725,3.878795,408.68935,3.504542,408.57745,3.434496,408.500125,3.326022,409.093975,3.681429,408.387425,3.228733,408.303575,3.119195,408.264575,3.041461,408.23835,3.017567,408.2104,2.990418,408.174025,2.96115,408.101425,2.925989,408.094225,2.908223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,07:00:00,74.291,409.046875,3.754599,408.835975,3.820086,408.6868,3.473933,408.631675,3.410296,408.542,3.290813,409.033225,3.629662,408.445425,3.225067,408.3792,3.133084,408.31615,3.071609,408.25875,3.03083,408.2518,3.021336,408.227225,2.995844,408.180625,2.980628,408.1642,2.96167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,07:30:00,74.312,408.8543,3.775576,408.583825,3.779047,408.4574,3.477433,408.4296,3.396817,408.36085,3.281053,408.91945,3.661477,408.310275,3.234127,408.260075,3.13992,408.18175,3.074206,408.127625,3.02739,408.088825,3.023112,408.055625,2.992827,408.017375,2.976799,408.0036,2.957472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,08:00:00,74.333,408.389837,3.714655,408.20845,3.666508,408.081175,3.439087,408.064575,3.378328,408.017,3.266007,408.472025,3.548909,408.028825,3.202361,407.9933,3.115327,407.9624,3.077416,407.939725,3.045757,407.89655,3.03017,407.8769,2.999038,407.84245,2.981671,407.829725,2.967467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,08:30:00,74.354,408.020537,3.752637,407.7257,3.62239,407.6829,3.456901,407.66235,3.391948,407.6148,3.295652,408.138375,3.646479,407.583,3.216418,407.563075,3.132414,407.51575,3.030091,407.52295,2.994816,407.54385,2.991119,407.542325,2.984391,407.4918,2.965288,407.4248,2.934087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,09:00:00,74.374,407.3523,3.691277,407.14275,3.512808,407.094875,3.365366,407.081325,3.297213,407.046175,3.204612,407.467,3.538398,407.03445,3.122181,407.05575,3.046461,407.043475,2.978696,407.02555,2.938483,407.04665,2.9296,407.0322,2.918324,407.000425,2.908727,407.00275,2.895551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,09:30:00,74.395,407.126563,3.720755,406.958575,3.487612,406.92445,3.392013,406.94895,3.318541,406.9233,3.209564,407.232075,3.608276,406.9555,3.142916,406.957425,3.059364,406.9692,3.009389,406.97545,2.982836,406.9991,2.96398,407.004325,2.940111,406.997375,2.932538,406.9868,2.922574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,10:00:00,74.416,406.825787,3.720068,406.62085,3.480091,406.589275,3.421458,406.651625,3.363232,406.6632,3.243914,406.9013,3.592723,406.730875,3.149439,406.751225,3.069327,406.8281,2.988749,406.854675,2.942393,406.8942,2.936714,406.906675,2.919079,406.9075,2.913393,406.905875,2.908166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,10:30:00,74.437,406.914425,3.718765,406.688725,3.455995,406.685225,3.361598,406.7385,3.300338,406.839675,3.212236,407.07955,3.614683,406.89035,3.13437,406.95315,3.063521,406.9897,3.014758,407.011075,2.995321,407.042725,2.97914,407.0491,2.955836,407.047725,2.941858,407.0527,2.936132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,11:00:00,74.458,407.135688,3.77358,406.89015,3.466555,406.90855,3.405309,406.9563,3.340108,406.95685,3.260379,407.256725,3.646921,407.15375,3.192504,407.175775,3.130243,407.2344,3.081705,407.324725,3.044544,407.3513,3.036229,407.39815,3.016464,407.4401,3.001151,407.53555,2.976804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,11:30:00,74.479,407.339,3.805973,407.238275,3.448586,407.194425,3.397159,407.1844,3.346471,407.258675,3.241778,407.658625,3.684161,407.46535,3.155733,407.6255,3.084036,407.724375,2.970827,407.74235,2.933766,407.767775,2.943498,407.792575,2.909189,407.807925,2.900678,407.816625,2.888086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,12:00:00,74.499,406.979613,3.832858,406.7852,3.423285,406.744225,3.316041,406.782475,3.236716,406.758975,3.173096,407.139325,3.711069,407.0407,3.079406,407.2319,3.006304,407.295625,2.907685,407.314225,2.858192,407.32355,2.847123,407.31095,2.816817,407.28815,2.804252,407.280575,2.782234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,12:30:00,74.52,406.61015,3.704975,406.377025,3.188507,406.30605,3.11011,406.337375,3.028143,406.41365,2.937488,406.68095,3.468147,406.567225,2.866172,406.705325,2.810071,406.800975,2.740871,406.8566,2.706909,406.87545,2.692123,406.859875,2.67818,406.8617,2.673696,406.854825,2.669004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,13:00:00,74.541,406.36685,3.71092,406.1786,3.255822,406.22355,3.173238,406.2285,3.097758,406.270875,3.045528,406.5123,3.375824,406.4482,2.967788,406.54045,2.906461,406.567275,2.858759,406.59035,2.840482,406.6036,2.821764,406.58855,2.802897,406.540125,2.776968,406.512475,2.742634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,13:30:00,74.562,405.91555,3.628785,405.70325,3.135957,405.6403,3.055756,405.6206,2.979415,405.6566,2.946238,405.992725,3.448545,405.784525,2.914927,405.9736,2.869779,406.114125,2.795898,406.1095,2.795231,406.18795,2.777863,406.225225,2.781559,406.254425,2.769219,406.276025,2.771417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,14:00:00,74.583,406.264063,3.788012,406.072575,3.395573,405.95955,3.341267,406.0389,3.300293,406.0574,3.283821,406.3542,3.691345,406.239375,3.244629,406.35535,3.199414,406.457675,3.144163,406.4688,3.116844,406.471775,3.105944,406.4828,3.117291,406.479175,3.096635,406.47185,3.100328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,14:30:00,74.604,405.334063,3.619572,405.226875,3.224316,405.1487,3.1573,405.160475,3.064641,405.148125,2.995049,405.368875,3.40586,405.1993,2.944784,405.254125,2.892032,405.304425,2.803964,405.3092,2.713481,405.3189,2.716105,405.300175,2.6647,405.303125,2.655001,405.249375,2.615938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,15:00:00,74.624,404.807437,3.424461,404.53025,2.872016,404.500125,2.809321,404.56095,2.744198,404.665025,2.672335,404.704225,3.082854,404.755225,2.596784,404.82325,2.553956,404.858725,2.504069,404.8672,2.480414,404.89005,2.474172,404.86975,2.45695,404.871125,2.450934,404.896375,2.433227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,15:30:00,74.645,404.511,3.292014,404.323075,2.7332,404.21895,2.68477,404.252325,2.62843,404.293775,2.579836,404.630325,3.018313,404.43345,2.549348,404.484925,2.478572,404.550725,2.405969,404.5546,2.397559,404.572725,2.394617,404.5744,2.388449,404.564925,2.36939,404.5536,2.359964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,16:00:00,74.666,404.6304,3.300388,404.37165,2.786533,404.3202,2.730115,404.3506,2.689085,404.364925,2.649056,404.66595,3.053893,404.474525,2.60881,404.513525,2.565904,404.5516,2.538358,404.6121,2.532408,404.63405,2.514916,404.6513,2.501965,404.64505,2.501434,404.641425,2.50259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,16:30:00,74.687,404.57055,3.226805,404.249575,2.745878,404.181375,2.69943,404.202975,2.670443,404.25725,2.635066,404.6282,3.030137,404.304175,2.614146,404.35135,2.5731,404.37195,2.551605,404.38875,2.547045,404.398875,2.535962,404.400975,2.542882,404.40275,2.536259,404.427475,2.531686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,17:00:00,74.708,404.557225,3.270601,404.249525,2.807759,404.20425,2.761024,404.2133,2.746872,404.21475,2.7129,404.72085,3.097163,404.282325,2.681949,404.3111,2.653004,404.3437,2.629998,404.35885,2.60455,404.3806,2.596429,404.384725,2.599193,404.375425,2.594713,404.372025,2.599614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,17:30:00,74.729,404.64815,3.264617,404.3198,2.826784,404.30825,2.802503,404.294525,2.783358,404.319575,2.777003,404.883675,3.169361,404.293925,2.743818,404.29805,2.709693,404.29265,2.682207,404.313425,2.672023,404.304675,2.661453,404.29165,2.64534,404.258975,2.621045,404.25595,2.599422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,18:00:00,74.749,404.769837,3.228013,404.40385,2.828165,404.366875,2.777909,404.3126,2.732189,404.266,2.690092,404.9927,3.113502,404.2563,2.660016,404.24235,2.624745,404.179,2.585095,404.179225,2.565149,404.15745,2.548866,404.112925,2.517289,404.104575,2.507637,404.0925,2.50148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,18:30:00,74.77,404.197963,2.962556,403.964175,2.562324,403.8836,2.509731,403.879875,2.48002,403.835225,2.459729,404.502025,2.833293,403.788375,2.440396,403.764825,2.408761,403.692575,2.379987,403.660325,2.366726,403.654125,2.360742,403.63905,2.354436,403.616625,2.344911,403.567825,2.332078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,19:00:00,74.791,404.27645,3.025596,403.8897,2.607987,403.833375,2.559782,403.848875,2.544653,403.84215,2.537013,404.592225,2.929994,403.8188,2.526973,403.7852,2.506239,403.736225,2.487776,403.731725,2.48539,403.7244,2.47783,403.70985,2.477727,403.70205,2.472892,403.69705,2.470516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,19:30:00,74.812,404.5999,3.117748,404.1102,2.713378,403.9992,2.640471,404.02345,2.606566,403.96325,2.583827,404.71085,2.960147,403.914675,2.550538,403.84965,2.512092,403.754225,2.471618,403.7234,2.452352,403.706825,2.445707,403.677575,2.42283,403.648575,2.404412,403.6112,2.380522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,20:00:00,74.833,404.129037,2.95509,403.813125,2.565123,403.806425,2.549698,403.79995,2.531196,403.7579,2.514313,404.570475,2.875858,403.70915,2.496902,403.6705,2.477318,403.611775,2.46388,403.5813,2.459029,403.57635,2.454592,403.567475,2.457319,403.552225,2.455364,403.561725,2.456246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,20:30:00,74.854,403.935175,2.97307,403.613875,2.60122,403.603125,2.592154,403.578725,2.555767,403.5408,2.534656,404.2046,2.879371,403.5152,2.51491,403.4768,2.491842,403.449025,2.477484,403.418175,2.464239,403.407725,2.459411,403.3815,2.435869,403.346625,2.418424,403.307925,2.387646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,21:00:00,74.874,403.787175,2.814857,403.513725,2.458156,403.464325,2.420867,403.460275,2.39926,403.426425,2.387758,403.94355,2.688461,403.3553,2.355513,403.3113,2.329649,403.2759,2.304275,403.25925,2.284304,403.2535,2.28264,403.24935,2.279596,403.224525,2.270264,403.212225,2.251444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,21:30:00,74.895,403.873475,2.734275,403.5587,2.382146,403.482275,2.316293,403.482975,2.300931,403.43435,2.279339,403.87185,2.527248,403.4222,2.267319,403.385975,2.24239,403.337125,2.210117,403.3076,2.188106,403.3125,2.189481,403.30735,2.170112,403.30195,2.162263,403.279425,2.14613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,22:00:00,74.916,404.05185,2.725444,403.647875,2.324611,403.646575,2.301437,403.615175,2.279034,403.58835,2.260742,404.2417,2.602784,403.5841,2.252835,403.54705,2.23096,403.50245,2.211948,403.4757,2.195148,403.4755,2.19519,403.479025,2.189661,403.47285,2.187383,403.462,2.180268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,22:30:00,74.937,404.122388,2.672319,403.732375,2.285216,403.7364,2.28221,403.746925,2.259461,403.717925,2.245098,404.34745,2.549805,403.7014,2.226371,403.6537,2.204188,403.588425,2.172343,403.572275,2.166276,403.573025,2.164577,403.57855,2.162998,403.587975,2.157987,403.58275,2.151775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,23:00:00,74.958,404.58995,2.691878,404.092125,2.312598,404.050325,2.285136,404.043525,2.268772,403.999825,2.249068,404.54165,2.515966,404.00265,2.218637,403.988675,2.199129,403.95835,2.174241,403.95035,2.159035,403.9632,2.156779,403.958775,2.149166,403.928225,2.139386,403.924175,2.129283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,23:30:00,74.979,404.61695,2.591328,404.190175,2.222269,404.16835,2.204976,404.143425,2.176336,404.072875,2.145973,404.3877,2.350667,404.047575,2.115015,403.9927,2.088335,403.922725,2.043423,403.909125,2.025145,403.91885,2.027227,403.921825,2.017415,403.914425,2.007784,403.912075,1.992308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,00:00:00,75,404.49305,2.473256,404.194925,2.143629,404.1866,2.119891,404.179875,2.113449,404.13775,2.096573,404.629725,2.334336,404.06935,2.064063,404.037825,2.041372,404.000725,2.018654,403.997875,2.012689,403.99935,2.009989,403.9543,2.001086,403.95795,1.995199,403.91605,1.9925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,00:30:00,75.02,404.566438,2.476943,404.244,2.15143,404.161875,2.09837,404.1213,2.072753,404.068925,2.048142,404.487475,2.269929,404.031725,2.026525,404.02035,2.008164,403.940567,1.957646,403.945433,1.952678,403.9577,1.975713,403.92985,1.957267,403.917375,1.942755,403.91725,1.94011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,01:00:00,75.041,404.420725,2.331833,404.037725,1.99516,403.983775,1.958687,403.94525,1.922431,403.904225,1.898649,404.2782,2.117437,403.908125,1.874059,403.9018,1.853411,403.8699,1.821686,403.84595,1.813689,403.824475,1.811037,403.7873,1.788215,403.773525,1.775517,403.756075,1.764288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,01:30:00,75.062,404.287512,2.222504,403.9149,1.878866,403.854575,1.852943,403.831325,1.827775,403.752175,1.805171,404.1758,2.048006,403.7336,1.780543,403.706875,1.75683,403.662525,1.738029,403.629025,1.725538,403.5965,1.721744,403.58795,1.71012,403.572225,1.702501,403.573325,1.696452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,02:00:00,75.083,404.105937,2.239254,403.771,1.924805,403.688175,1.883269,403.640925,1.864739,403.601175,1.845948,403.956375,2.065946,403.6048,1.836708,403.57115,1.823462,403.54285,1.818066,403.50775,1.813859,403.509025,1.807352,403.506125,1.813999,403.502025,1.808549,403.52265,1.814775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,02:30:00,75.104,404.23895,2.295965,403.940375,2.038439,403.9238,2.026785,403.9224,2.015458,403.8817,2.00757,404.47995,2.291972,403.860025,1.991312,403.837275,1.975094,403.792175,1.954949,403.7675,1.942954,403.779575,1.939496,403.7859,1.943961,403.75535,1.935068,403.735675,1.928882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,03:00:00,75.124,404.247375,2.287944,403.9058,2.052421,403.813,2.005275,403.776375,1.982778,403.74325,1.967044,404.1715,2.192419,403.72905,1.955122,403.6735,1.931735,403.62215,1.896164,403.572125,1.875474,403.590525,1.872667,403.583575,1.853945,403.491925,1.82531,403.463875,1.784504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,03:30:00,75.145,403.549575,1.967178,403.3185,1.716391,403.27295,1.702632,403.253425,1.670416,403.202375,1.63994,403.8082,1.928209,403.15035,1.618991,403.120025,1.589356,403.05195,1.558715,403.014175,1.536075,403.0218,1.540141,402.989625,1.515931,402.9855,1.509169,402.955775,1.498214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,04:00:00,75.166,403.541763,1.931936,403.201,1.670789,403.20385,1.645006,403.163775,1.63655,403.145075,1.621328,403.7159,1.885709,403.150825,1.608584,403.160475,1.591895,403.183175,1.595234,403.183075,1.599058,403.198925,1.5938,403.213825,1.600172,403.2088,1.59838,403.2249,1.602481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,04:30:00,75.187,404.141363,2.150609,403.87425,1.92355,403.8558,1.908827,403.830075,1.898563,403.817075,1.895883,404.33855,2.106114,403.75965,1.893776,403.72,1.886138,403.68545,1.895816,403.653175,1.895273,403.633775,1.882602,403.6414,1.883467,403.605775,1.869823,403.5972,1.859992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,05:00:00,75.208,404.151287,2.233221,403.882325,2.016427,403.83965,2.000196,403.837525,1.987568,403.8037,1.978202,404.397025,2.196428,403.8058,1.968553,403.78615,1.961535,403.77005,1.966405,403.743475,1.974926,403.7227,1.959882,403.692825,1.965014,403.6681,1.950968,403.63465,1.949721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,05:30:00,75.229,404.25215,2.270879,403.973125,2.128979,403.9877,2.110379,403.988675,2.098743,403.972475,2.096989,404.457925,2.272125,403.922225,2.087186,403.8909,2.071583,403.852775,2.092378,403.8459,2.102477,403.826775,2.082105,403.831775,2.096203,403.80305,2.076684,403.798375,2.084597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,06:00:00,75.249,404.217275,2.286822,403.99785,2.176804,403.984075,2.151175,403.9543,2.140665,403.924775,2.133627,404.4606,2.304708,403.92065,2.127248,403.89935,2.118321,403.854675,2.124129,403.8336,2.130269,403.819475,2.111531,403.807925,2.121223,403.788,2.106906,403.741925,2.110144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,06:30:00,75.27,404.139313,2.285211,403.929575,2.180777,403.926,2.169775,403.9096,2.161201,403.8832,2.157638,404.522125,2.306663,403.86715,2.156169,403.843025,2.14918,403.799525,2.143949,403.777375,2.144534,403.760325,2.131172,403.74365,2.137523,403.71675,2.126939,403.68205,2.127953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,07:00:00,75.291,404.25975,2.316569,404.019775,2.219003,403.89935,2.186952,403.853975,2.173062,403.82585,2.178036,404.311575,2.290201,403.835975,2.188006,403.832925,2.184649,403.7807,2.150813,403.791975,2.138507,403.786,2.138344,403.744525,2.133788,403.714475,2.133572,403.70105,2.127069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,07:30:00,75.312,404.085962,2.319218,403.855775,2.209791,403.836025,2.211476,403.81255,2.194424,403.782425,2.213578,404.07145,2.270731,403.7703,2.202467,403.76335,2.20609,403.719125,2.167937,403.70985,2.155484,403.70575,2.168404,403.694975,2.152124,403.67045,2.153711,403.643225,2.142502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,08:00:00,75.333,404.0694,2.344997,403.91135,2.253456,403.854175,2.241006,403.8432,2.255781,403.8232,2.226093,404.249525,2.395383,403.791925,2.219308,403.766375,2.224234,403.707725,2.168606,403.699175,2.147741,403.6865,2.157112,403.6698,2.133825,403.668775,2.13183,403.665675,2.115147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,08:30:00,75.354,404.01045,2.305796,403.7872,2.169898,403.8109,2.193195,403.804625,2.186216,403.782975,2.171152,404.043225,2.278284,403.7681,2.163673,403.763275,2.142857,403.7328,2.121834,403.73015,2.107604,403.739125,2.118615,403.719275,2.090209,403.694725,2.083862,403.6833,2.066045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,09:00:00,75.374,403.894888,2.228597,403.6885,2.076038,403.69745,2.079817,403.6965,2.069055,403.667525,2.03873,403.955225,2.24458,403.657825,2.053065,403.6471,2.018631,403.615225,1.996396,403.628175,1.976026,403.640825,1.99105,403.634575,1.974752,403.621375,1.969052,403.5869,1.948478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,09:30:00,75.395,403.84995,2.171557,403.68185,1.999614,403.690575,2.001445,403.69735,1.993601,403.6748,1.974707,403.9227,2.161365,403.667,1.962966,403.62565,1.947362,403.58695,1.917839,403.571275,1.903086,403.56055,1.906031,403.5363,1.887493,403.50925,1.875577,403.5142,1.859818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,10:00:00,75.416,403.769462,2.136626,403.597625,1.939282,403.5972,1.939627,403.587725,1.906079,403.5638,1.889211,403.83015,2.169764,403.5445,1.872721,403.539525,1.854229,403.50995,1.827137,403.50475,1.812404,403.5135,1.815818,403.49895,1.806641,403.482525,1.804538,403.479425,1.79237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,10:30:00,75.437,403.763337,2.121361,403.592225,1.907533,403.592575,1.936385,403.56225,1.880843,403.533125,1.843204,403.922125,2.12923,403.527025,1.815037,403.532375,1.794118,403.5348,1.777254,403.5345,1.773577,403.54365,1.785906,403.532825,1.771847,403.508825,1.760099,403.480775,1.744806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,11:00:00,75.458,403.771088,2.208214,403.625575,1.990325,403.58785,1.966722,403.5616,1.93997,403.546975,1.926822,403.8292,2.254071,403.5456,1.927123,403.548975,1.915527,403.525475,1.900787,403.531075,1.891449,403.5453,1.891381,403.545275,1.882039,403.523525,1.880199,403.506175,1.875689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,11:30:00,75.479,403.6921,2.151404,403.61205,1.980337,403.63625,1.985187,403.618025,1.958384,403.59445,1.93177,403.845225,2.235484,403.569875,1.918875,403.554125,1.901118,403.5159,1.869627,403.499125,1.831574,403.5255,1.839221,403.519225,1.823645,403.5043,1.819975,403.50855,1.813355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,12:00:00,75.499,403.6712,2.019252,403.5649,1.870195,403.539375,1.85294,403.5391,1.824466,403.511875,1.794021,403.7187,2.035899,403.5234,1.762643,403.513525,1.738751,403.492575,1.693713,403.4878,1.671215,403.4908,1.676123,403.467075,1.65188,403.44615,1.636546,403.4427,1.622417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,12:30:00,75.52,403.512738,1.709765,403.3395,1.468915,403.297475,1.439396,403.26985,1.417669,403.255725,1.398442,403.5671,1.742297,403.227925,1.36114,403.230375,1.327938,403.179425,1.269118,403.187775,1.265719,403.17285,1.267899,403.148475,1.230584,403.1341,1.212487,403.127775,1.184537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,13:00:00,75.541,403.363962,1.575161,403.17775,1.3532,403.169925,1.338961,403.164725,1.313365,403.135175,1.292612,403.337775,1.5061,403.157375,1.27765,403.165525,1.269423,403.147825,1.239277,403.160025,1.226104,403.137525,1.208665,403.1082,1.183869,403.085925,1.179699,403.085325,1.178807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,13:30:00,75.562,403.097025,1.491476,402.98195,1.321173,402.960575,1.316272,402.955725,1.27997,402.91135,1.24962,403.09245,1.511147,402.895325,1.237475,402.8904,1.213614,402.8734,1.185624,402.859975,1.16859,402.8678,1.16624,402.86155,1.158236,402.82975,1.141815,402.81695,1.133817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,14:00:00,75.583,403.0361,1.449936,402.9189,1.290526,402.902675,1.286563,402.8779,1.226401,402.8389,1.188624,403.10215,1.543924,402.83685,1.174647,402.8301,1.159082,402.8157,1.154451,402.832425,1.141373,402.845925,1.138213,402.869425,1.135467,402.872275,1.115547,402.870075,1.094481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,14:30:00,75.604,403.354413,1.51719,403.153775,1.334521,403.1683,1.352264,403.154875,1.301718,403.136575,1.271144,403.4786,1.610491,403.148975,1.255235,403.156025,1.229258,403.15495,1.203135,403.17555,1.19766,403.1794,1.200021,403.1756,1.204698,403.16325,1.205699,403.1477,1.207428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,15:00:00,75.624,403.4141,1.442716,403.29115,1.34965,403.24905,1.324356,403.2474,1.302295,403.235675,1.289284,403.569725,1.592655,403.2688,1.278776,403.269025,1.252803,403.247575,1.236031,403.262225,1.220968,403.24845,1.215532,403.236875,1.201042,403.241525,1.180345,403.27275,1.178587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,15:30:00,75.645,403.580775,1.423573,403.408025,1.270736,403.36175,1.24271,403.345375,1.210433,403.3344,1.172039,403.677325,1.564941,403.322625,1.1288,403.316975,1.101708,403.288775,1.072449,403.280925,1.05554,403.2682,1.040552,403.26255,1.023585,403.25645,1.017714,403.255875,1.011789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,16:00:00,75.666,403.456125,1.332237,403.31545,1.189834,403.32665,1.195443,403.34435,1.184598,403.3605,1.176508,403.60275,1.460796,403.3625,1.174071,403.35645,1.169502,403.32665,1.16354,403.3301,1.164959,403.345175,1.160267,403.341375,1.151456,403.339425,1.138845,403.334025,1.13984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,16:30:00,75.687,403.660575,1.524533,403.482775,1.427157,403.477125,1.414589,403.4805,1.403849,403.487075,1.399197,403.8044,1.623005,403.469825,1.38047,403.484075,1.366262,403.460075,1.354196,403.4685,1.350352,403.4876,1.350243,403.482975,1.352167,403.46725,1.33434,403.44685,1.30597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,17:00:00,75.708,403.661025,1.564427,403.48655,1.451587,403.495125,1.452187,403.47285,1.439988,403.43575,1.430401,403.821725,1.677204,403.366325,1.405241,403.350025,1.390166,403.313825,1.367338,403.296275,1.361522,403.3028,1.356378,403.303725,1.357252,403.3002,1.356355,403.313525,1.35312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,17:30:00,75.729,403.47205,1.579142,403.26365,1.462537,403.251575,1.45658,403.241875,1.446144,403.197575,1.429984,403.67765,1.772041,403.2012,1.434585,403.169825,1.409446,403.139775,1.39664,403.140925,1.391601,403.12125,1.368022,403.092625,1.343963,403.102975,1.338475,403.1271,1.334737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,18:00:00,75.749,403.582138,1.663025,403.315275,1.532852,403.2933,1.509216,403.255575,1.493983,403.229375,1.484516,403.673975,1.734387,403.222775,1.486943,403.20805,1.474436,403.165375,1.469775,403.17465,1.485427,403.18855,1.490132,403.1818,1.497373,403.160675,1.492221,403.153625,1.491871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,18:30:00,75.77,403.577475,1.707236,403.330925,1.599031,403.383625,1.609791,403.329575,1.593409,403.286675,1.583998,403.870125,1.810788,403.244525,1.579162,403.222075,1.572437,403.20175,1.568429,403.1881,1.575102,403.18245,1.574263,403.202575,1.58777,403.18765,1.593277,403.185725,1.6087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,19:00:00,75.791,403.717375,2.007474,403.464225,1.928775,403.4585,1.90853,403.468375,1.914292,403.466,1.922118,403.685775,2.039749,403.479325,1.901354,403.45865,1.90201,403.426225,1.920049,403.427625,1.932974,403.42255,1.902905,403.42745,1.90707,403.417625,1.888457,403.4207,1.891109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,19:30:00,75.812,403.977075,1.957267,403.71145,1.892125,403.6671,1.862047,403.66195,1.856553,403.628075,1.83512,403.869525,1.979935,403.603175,1.832835,403.597275,1.827033,403.569375,1.82322,403.576975,1.818885,403.58385,1.808138,403.59595,1.811932,403.608975,1.804905,403.60945,1.806645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,20:00:00,75.833,404.035875,1.991901,403.84265,1.906368,403.8108,1.887495,403.814275,1.893603,403.787,1.88401,404.0326,1.998284,403.76045,1.876291,403.73195,1.873171,403.70895,1.897892,403.688575,1.915728,403.667575,1.894314,403.6446,1.915228,403.6537,1.901406,403.64965,1.920381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,20:30:00,75.854,404.130125,2.112017,403.868725,2.040881,403.876575,2.023457,403.8677,2.021237,403.845925,2.021802,404.183075,2.140767,403.862575,2.017676,403.874875,2.008415,403.85,2.024626,403.825425,2.030823,403.811875,2.010995,403.797125,2.020643,403.7743,2.00925,403.7665,2.016156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,21:00:00,75.874,404.257088,2.105971,404.0003,2.042414,404.051875,2.0343,404.01225,2.020777,403.983575,2.014873,404.322,2.137168,403.959075,2.013287,403.92445,2.00541,403.882075,2.012303,403.870425,2.011446,403.884175,1.996654,403.870325,2.004602,403.841525,1.9962,403.8302,1.994863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,21:30:00,75.895,404.308412,2.08286,404.072875,2.025219,404.1011,2.014545,404.0884,2.010098,404.058625,2.005029,404.40105,2.113942,404.06425,2.002494,404.056325,1.99551,404.0212,1.999937,404.0019,2.004137,403.982225,1.989537,403.9915,1.997572,403.9654,1.988606,403.952925,1.992189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,22:00:00,75.916,404.2935,2.078387,404.102425,2.024967,404.13395,2.023547,404.1078,2.01176,404.080425,2.002661,404.3117,2.095692,404.024825,1.999009,404.0076,1.990345,403.954675,1.989278,403.9443,1.984749,403.94525,1.976066,403.95205,1.974118,403.9384,1.967788,403.92795,1.964056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,22:30:00,75.937,404.355175,2.026431,404.0802,1.97527,404.117225,1.977394,404.09375,1.960941,404.040475,1.949189,404.455975,2.054361,404.03925,1.94502,404.0199,1.935047,403.983875,1.929101,403.985175,1.923989,403.97975,1.914198,403.998625,1.912301,403.975475,1.903755,403.9785,1.898301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,23:00:00,75.958,404.363913,1.969656,404.221,1.937811,404.194425,1.924383,404.170225,1.909332,404.083875,1.896334,404.405425,2.004869,404.0461,1.888532,404.0362,1.879749,403.986975,1.863594,403.95745,1.850028,403.960125,1.844879,403.962775,1.840092,403.928075,1.831384,403.8947,1.816723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,23:30:00,75.979,404.257675,1.909096,404.078975,1.866078,404.06995,1.864505,404.044575,1.853434,403.99605,1.843153,404.33375,1.955599,403.988775,1.840131,403.989525,1.834134,403.94145,1.82459,403.91475,1.817059,403.9189,1.810116,403.892725,1.809249,403.885825,1.799367,403.89095,1.79335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,00:00:00,76,404.296938,1.925873,404.101575,1.87377,404.066575,1.857533,404.090025,1.854641,404.065575,1.846699,404.625225,1.972737,404.04435,1.845739,404.01545,1.840048,404.00585,1.84967,403.975025,1.854845,403.958725,1.842257,403.957275,1.85198,403.938475,1.843511,403.944125,1.847836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,00:30:00,76.02,404.5256,1.961869,404.330425,1.921774,404.3019,1.902503,404.28235,1.898085,404.2585,1.887061,404.707575,1.99548,404.2328,1.887065,404.239,1.881068,404.255267,1.890738,404.2477,1.892521,404.219925,1.879276,404.221125,1.88442,404.205775,1.874988,404.189,1.874756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,01:00:00,76.041,404.638025,1.970505,404.41265,1.920772,404.411575,1.909344,404.4107,1.908268,404.3595,1.898199,404.6795,2.00312,404.347225,1.896725,404.308025,1.893415,404.265075,1.886328,404.25415,1.883543,404.2419,1.875874,404.218975,1.876985,404.18365,1.870698,404.184075,1.868129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,01:30:00,76.062,404.68905,1.977012,404.449475,1.919917,404.3898,1.904433,404.35245,1.902144,404.3268,1.891017,404.665675,1.992667,404.253875,1.891145,404.2435,1.882981,404.213575,1.886675,404.208225,1.884154,404.2166,1.877207,404.2142,1.880918,404.1893,1.876842,404.1854,1.876938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,02:00:00,76.083,404.554,1.983972,404.32435,1.932424,404.316575,1.923273,404.32025,1.919479,404.27725,1.910633,404.65775,2.010909,404.25865,1.909818,404.2405,1.904316,404.206925,1.905136,404.182925,1.903755,404.159975,1.896566,404.14925,1.900001,404.12765,1.893491,404.114575,1.894727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,02:30:00,76.104,404.545137,1.991398,404.349975,1.942294,404.295275,1.93132,404.289175,1.931482,404.261475,1.921878,404.710575,2.022637,404.24425,1.920474,404.2433,1.916477,404.1908,1.920336,404.184225,1.923464,404.1731,1.912023,404.177275,1.917578,404.151225,1.909091,404.12635,1.911825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,03:00:00,76.124,404.522188,1.987294,404.323375,1.947735,404.357,1.938429,404.31405,1.93844,404.30975,1.929231,404.6501,2.017676,404.253225,1.925798,404.235475,1.920518,404.203625,1.923045,404.179925,1.922225,404.17855,1.913779,404.167225,1.91697,404.161175,1.909791,404.162575,1.91078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,03:30:00,76.145,404.619287,1.97905,404.400525,1.936246,404.365175,1.930576,404.365275,1.924446,404.333175,1.91643,404.71485,2.007638,404.30925,1.914214,404.2986,1.909919,404.25015,1.906039,404.242225,1.901699,404.251825,1.898423,404.264575,1.897555,404.265025,1.895763,404.27065,1.889485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,04:00:00,76.166,404.6385,1.942578,404.405775,1.901691,404.416425,1.902379,404.4021,1.894087,404.362075,1.8905,404.71555,1.970897,404.38715,1.887138,404.38455,1.890054,404.3712,1.868232,404.3585,1.85524,404.362675,1.856568,404.352425,1.847604,404.3277,1.843954,404.300125,1.832952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,04:30:00,76.187,404.656412,1.898408,404.4858,1.8625,404.470625,1.860816,404.459875,1.849899,404.474125,1.841889,404.877725,1.938314,404.477725,1.837176,404.446675,1.833996,404.398,1.816021,404.3681,1.805788,404.361675,1.806381,404.336825,1.797599,404.3129,1.793371,404.288925,1.782017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,05:00:00,76.208,404.661888,1.863325,404.5182,1.825022,404.4927,1.823869,404.476375,1.814315,404.45455,1.806676,404.781725,1.920491,404.41605,1.801631,404.3785,1.801536,404.332775,1.783818,404.30175,1.768672,404.3027,1.773896,404.28775,1.764713,404.274975,1.761966,404.27405,1.754034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,05:30:00,76.229,404.6556,1.853853,404.42685,1.80622,404.403925,1.802602,404.399875,1.797889,404.36685,1.790684,404.68105,1.884148,404.32175,1.784043,404.3034,1.780897,404.2586,1.769249,404.245275,1.764566,404.252225,1.764945,404.24265,1.759854,404.25615,1.755297,404.2555,1.750248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,06:00:00,76.249,404.5089,1.843599,404.331775,1.802273,404.33665,1.79938,404.32465,1.795112,404.28505,1.786778,404.6438,1.893161,404.24585,1.780548,404.221675,1.776816,404.20655,1.769966,404.198625,1.766694,404.21,1.766057,404.20985,1.762052,404.167875,1.757438,404.145125,1.754783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,06:30:00,76.27,404.508525,1.850959,404.291775,1.801843,404.3174,1.794796,404.279625,1.793454,404.24005,1.787031,404.70095,1.892839,404.246125,1.78683,404.24905,1.783609,404.226925,1.777072,404.198925,1.772916,404.1849,1.774703,404.1723,1.769949,404.14725,1.768007,404.12145,1.764542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,07:00:00,76.291,404.539175,1.846759,404.28275,1.792235,404.279275,1.793355,404.303475,1.789495,404.29925,1.805324,404.636725,1.876011,404.325475,1.815035,404.32155,1.822635,404.247,1.763891,404.231075,1.741464,404.220575,1.759359,404.19345,1.736239,404.177225,1.743729,404.153525,1.728017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,07:30:00,76.312,404.684787,1.805087,404.5152,1.759457,404.531775,1.759713,404.540575,1.756387,404.52935,1.789874,404.8255,1.853197,404.5166,1.770762,404.502725,1.766493,404.456625,1.724591,404.4291,1.703034,404.432175,1.724391,404.41065,1.699454,404.40395,1.704493,404.403775,1.692214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,08:00:00,76.333,404.9207,1.794813,404.770325,1.744866,404.7469,1.74943,404.749575,1.783797,404.7313,1.756983,405.22535,1.843763,404.7146,1.755742,404.702525,1.758278,404.6601,1.726156,404.64145,1.713248,404.63945,1.731794,404.6266,1.711403,404.624,1.716599,404.626025,1.707281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,08:30:00,76.354,405.081588,1.891499,404.915675,1.840625,404.896875,1.845295,404.902075,1.846091,404.856275,1.831357,405.1701,1.943792,404.81665,1.818915,404.815475,1.809233,404.7822,1.817653,404.782825,1.814899,404.788825,1.819374,404.791075,1.816283,404.78965,1.815504,404.77825,1.814544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,09:00:00,76.374,405.1597,2.021878,404.9799,1.961806,404.958225,1.971087,404.94285,1.981403,404.89345,1.972261,405.27025,2.066471,404.854825,1.978177,404.815575,1.954323,404.780525,1.921367,404.7585,1.902533,404.783,1.932723,404.786725,1.900419,404.788125,1.909368,404.760925,1.893094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,09:30:00,76.395,404.93475,2.093183,404.770525,2.01325,404.756725,2.016699,404.7534,2.028277,404.70555,2.007388,404.938,2.118319,404.686425,1.998906,404.687725,1.989201,404.67125,1.961219,404.6807,1.950509,404.7042,1.973067,404.67565,1.942452,404.657675,1.938047,404.652975,1.932318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,10:00:00,76.416,404.843,2.088091,404.714325,2.031462,404.712625,2.034495,404.702575,2.022555,404.643625,1.996649,404.958025,2.204309,404.613825,1.976939,404.64915,1.964575,404.623275,1.937862,404.590875,1.908706,404.59755,1.923882,404.5846,1.894358,404.551875,1.890667,404.517275,1.875531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,10:30:00,76.437,404.607487,2.098247,404.49355,2.009191,404.44815,1.982256,404.42865,1.971998,404.366275,1.944996,404.633925,2.12694,404.365675,1.922017,404.35135,1.911947,404.31275,1.881219,404.28865,1.862328,404.28185,1.873977,404.270225,1.857606,404.2488,1.851257,404.2279,1.844052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,11:00:00,76.458,404.256612,1.975407,404.13205,1.892437,404.10895,1.865971,404.10955,1.838477,404.09925,1.82346,404.2825,1.972269,404.057875,1.799501,404.058575,1.787299,404.0364,1.776349,404.0331,1.783776,404.04325,1.786656,404.026225,1.786795,404.0047,1.77806,403.9997,1.769834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,11:30:00,76.479,404.251337,1.940655,404.1319,1.857445,404.157725,1.85486,404.174075,1.83923,404.144825,1.829806,404.339825,1.985995,404.068125,1.795746,404.03465,1.781353,404.002075,1.761037,403.968325,1.746099,403.9619,1.748517,403.9426,1.73577,403.93125,1.726815,403.933125,1.713736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,12:00:00,76.499,404.215975,1.992307,404.120375,1.900882,404.099675,1.914317,404.077625,1.885658,404.030125,1.874165,404.144625,2.024097,403.972675,1.840334,403.95035,1.829339,403.922,1.804976,403.90065,1.792947,403.910975,1.787373,403.9201,1.773213,403.94035,1.772475,403.95725,1.766323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,12:30:00,76.52,403.95035,1.918646,403.795175,1.792917,403.782125,1.795311,403.781025,1.780164,403.74085,1.758699,403.82505,1.899751,403.715025,1.737984,403.71715,1.723491,403.73245,1.723668,403.766525,1.748834,403.79045,1.755426,403.813925,1.779959,403.8378,1.80109,403.794975,1.782313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,13:00:00,76.541,404.492613,2.779056,404.362875,2.662233,404.345125,2.597387,404.36365,2.62006,404.344525,2.610062,404.52605,2.786075,404.30995,2.520903,404.2971,2.503414,404.303275,2.557071,404.2827,2.593801,404.22585,2.506037,404.2325,2.565568,404.1762,2.49508,404.17975,2.516426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,13:30:00,76.562,404.576663,3.050024,404.463975,3.050348,404.42905,2.954668,404.420575,2.951494,404.37105,2.935398,404.644575,3.129988,404.310325,2.856439,404.2693,2.798659,404.25315,2.756382,404.2186,2.70855,404.209475,2.650151,404.1875,2.61281,404.1481,2.576943,404.0904,2.54203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,14:00:00,76.583,404.432363,3.050915,404.2342,3.013332,404.2518,2.968624,404.244625,2.936801,404.180975,2.900492,404.5637,3.069471,404.139325,2.842148,404.09755,2.755529,404.02945,2.672497,403.96675,2.591641,403.9325,2.553482,403.91145,2.522568,403.876775,2.486848,403.8337,2.40336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,14:30:00,76.604,404.364137,2.955873,404.1779,2.917888,404.168575,2.887358,404.144525,2.81706,404.12925,2.731648,404.5413,3.014927,404.08515,2.617449,404.03335,2.541712,403.97905,2.489973,403.944975,2.469267,403.9232,2.425494,403.88945,2.412497,403.85495,2.369922,403.8571,2.342013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,15:00:00,76.624,404.37705,2.858454,404.197125,2.859258,404.131825,2.764499,404.117825,2.744086,404.047125,2.686548,404.598975,2.912846,403.99405,2.596752,403.973225,2.544425,403.9191,2.413155,403.87925,2.343844,403.887675,2.342143,403.88105,2.327626,403.849425,2.297319,403.832325,2.230705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,15:30:00,76.645,403.922575,2.502342,403.802325,2.449229,403.808675,2.441401,403.741025,2.357018,403.672225,2.237912,404.2036,2.687086,403.6192,2.145427,403.588575,2.047753,403.533025,1.971228,403.503,1.926849,403.4996,1.931122,403.4545,1.87625,403.461475,1.882907,403.431675,1.871027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,16:00:00,76.666,403.971225,2.413192,403.729075,2.312348,403.733475,2.283425,403.6981,2.222579,403.65065,2.163702,403.910675,2.455936,403.6706,2.126815,403.6458,2.080266,403.6054,2.017752,403.625825,1.999246,403.63405,2.006831,403.64815,1.999582,403.6364,1.981927,403.6287,1.94579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,16:30:00,76.687,403.758188,2.149023,403.61135,2.063316,403.59645,2.040338,403.575375,1.973712,403.5317,1.915472,403.9014,2.252591,403.51665,1.909695,403.50555,1.856999,403.482975,1.832223,403.46715,1.826991,403.472275,1.827323,403.441275,1.79854,403.416775,1.786505,403.424925,1.775496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,17:00:00,76.708,403.804313,1.916561,403.58645,1.815939,403.603575,1.819459,403.59425,1.780271,403.551875,1.74941,404.13615,2.193837,403.520325,1.693485,403.498325,1.654732,403.459275,1.595898,403.430025,1.562108,403.442425,1.582049,403.4266,1.565472,403.41595,1.563395,403.429125,1.573341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,17:30:00,76.729,403.847863,2.103273,403.581875,1.94168,403.5428,1.908455,403.53135,1.889362,403.50995,1.878389,403.8197,2.09729,403.510625,1.888117,403.510675,1.872611,403.5134,1.88193,403.5084,1.885249,403.504875,1.876366,403.506325,1.887533,403.479,1.873855,403.4784,1.868189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,18:00:00,76.749,403.985512,2.062098,403.7914,1.982415,403.792125,1.96487,403.766825,1.930152,403.77595,1.915474,404.058925,2.135101,403.708425,1.900322,403.698275,1.879906,403.661025,1.859121,403.67445,1.852466,403.659025,1.841821,403.6423,1.819156,403.636675,1.806994,403.61,1.786544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,18:30:00,76.77,404.192025,1.936463,403.832125,1.800882,403.798525,1.786115,403.805625,1.772227,403.788125,1.755053,404.536725,2.111454,403.788725,1.744504,403.74845,1.720898,403.7119,1.679156,403.698725,1.663089,403.72325,1.667773,403.73705,1.659299,403.723825,1.653957,403.713575,1.644217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,19:00:00,76.791,404.009463,1.837073,403.836475,1.744136,403.74535,1.695336,403.704325,1.677179,403.69265,1.670995,404.278175,1.979573,403.6386,1.660295,403.62645,1.644828,403.565675,1.639347,403.549125,1.640462,403.53575,1.638594,403.53815,1.641118,403.5348,1.640245,403.5336,1.639895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,19:30:00,76.812,404.138012,1.957176,403.837825,1.826743,403.816125,1.807262,403.859125,1.807257,403.848825,1.796148,404.543275,2.100375,403.869225,1.799312,403.8652,1.792526,403.842575,1.805913,403.829275,1.814356,403.805175,1.801456,403.81475,1.82484,403.811475,1.818283,403.8154,1.830489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,20:00:00,76.833,404.410063,2.078891,404.146925,1.988385,404.0935,1.941825,404.07965,1.950503,404.062725,1.948879,404.671175,2.138518,404.0447,1.942578,404.03655,1.943858,404.004,1.962132,403.9956,1.975231,403.981775,1.954779,403.989475,1.978068,404.011875,1.969324,404.039875,1.983982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,20:30:00,76.854,404.396912,2.171696,404.130675,2.082352,404.137325,2.057558,404.1269,2.055631,404.09765,2.057416,404.858825,2.239153,404.07395,2.054999,404.03045,2.036138,404.01505,2.059227,403.993525,2.066414,403.98675,2.04424,403.96735,2.060548,403.958475,2.049219,403.95105,2.059612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,21:00:00,76.874,404.551688,2.20825,404.228625,2.127807,404.21545,2.094709,404.210325,2.103183,404.223475,2.109366,404.654525,2.241759,404.21525,2.119005,404.199225,2.103817,404.1875,2.164831,404.1835,2.195848,404.1958,2.163384,404.19235,2.206251,404.180175,2.197782,404.16625,2.228291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,21:30:00,76.895,404.664762,2.321856,404.37115,2.264333,404.40265,2.233166,404.368275,2.244149,404.333075,2.243007,404.74415,2.352412,404.31435,2.255301,404.26705,2.249312,404.22415,2.262259,404.180325,2.268991,404.1645,2.251235,404.1358,2.259389,404.116775,2.251969,404.085125,2.249446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,22:00:00,76.916,404.53155,2.294365,404.2874,2.244947,404.2394,2.225856,404.240825,2.229745,404.212825,2.223814,404.61725,2.348105,404.148525,2.227598,404.120725,2.224297,404.092825,2.226969,404.054775,2.22975,404.072725,2.218204,404.060975,2.225805,404.03905,2.220737,404.021625,2.2231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,22:30:00,76.937,404.499088,2.319283,404.3034,2.266144,404.209025,2.243089,404.23025,2.241438,404.2002,2.237652,404.703775,2.350714,404.166875,2.247938,404.1616,2.242211,404.1248,2.269018,404.109075,2.278398,404.1042,2.261663,404.089725,2.277164,404.05385,2.271261,404.0204,2.282364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,23:00:00,76.958,404.656875,2.353148,404.427525,2.312033,404.418175,2.300522,404.432725,2.304193,404.429975,2.299537,404.885675,2.380399,404.438375,2.296891,404.4194,2.292748,404.364275,2.305445,404.336925,2.312422,404.320225,2.299146,404.329275,2.3125,404.2859,2.305243,404.240825,2.309578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,23:30:00,76.979,404.732413,2.4238,404.5103,2.386897,404.521975,2.360517,404.50475,2.344994,404.4812,2.33463,404.990875,2.453504,404.42995,2.328607,404.4046,2.314865,404.342925,2.31509,404.323125,2.300449,404.305775,2.286144,404.28375,2.280947,404.253775,2.269992,404.227725,2.257795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,00:00:00,77,404.6892,2.313764,404.429475,2.287449,404.449375,2.283506,404.419125,2.265518,404.357125,2.236992,404.6992,2.331749,404.307775,2.217419,404.263875,2.205882,404.185425,2.149835,404.15545,2.115997,404.156325,2.120579,404.13245,2.099346,404.117375,2.097484,404.067225,2.077871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,00:30:00,77.02,404.544688,2.155281,404.344625,2.129117,404.2852,2.126118,404.2503,2.087942,404.217225,2.060027,404.8725,2.200544,404.140325,2.038806,404.1049,2.032249,404.004067,1.975056,403.985,1.954244,404.021375,1.971069,404.010925,1.95791,403.9776,1.957387,403.937825,1.942165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,01:00:00,77.041,404.463563,2.040886,404.16355,1.985347,404.19395,1.999775,404.17565,1.969022,404.13025,1.947418,404.70185,2.087881,404.090075,1.925496,404.064775,1.91506,404.027525,1.888569,404.014275,1.873242,404.03405,1.873779,404.00955,1.859735,403.97815,1.855987,403.94135,1.845018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,01:30:00,77.062,404.4363,1.943157,404.1407,1.884965,404.16685,1.900355,404.1594,1.880767,404.13625,1.864669,404.702,1.990318,404.11035,1.848512,404.074125,1.839007,404.0109,1.816825,403.98325,1.802993,403.9892,1.805016,403.97145,1.794977,403.945875,1.788864,403.93745,1.780733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,02:00:00,77.083,404.470663,1.879112,404.18935,1.823843,404.188475,1.8287,404.20005,1.822979,404.183875,1.809767,404.676825,1.931773,404.13945,1.794498,404.10975,1.78706,404.070975,1.77042,404.0476,1.764715,404.0579,1.763815,404.052025,1.756992,404.0203,1.752804,403.980375,1.750475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,02:30:00,77.104,404.5944,1.849334,404.373475,1.796038,404.399075,1.801653,404.3868,1.792824,404.35795,1.781527,404.849825,1.915672,404.323475,1.773335,404.3162,1.764786,404.2509,1.758234,404.1922,1.754203,404.150125,1.75573,404.102425,1.750507,404.0173,1.749052,403.9384,1.749471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,03:00:00,77.124,404.541313,1.864578,404.312825,1.806786,404.3288,1.80506,404.331825,1.802488,404.293725,1.79247,404.83185,1.907432,404.211925,1.785152,404.14625,1.778917,404.066025,1.767512,404.024525,1.76289,403.9966,1.764023,403.9579,1.759578,403.939225,1.760816,403.885825,1.761228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,03:30:00,77.145,404.489087,1.856961,404.218425,1.799796,404.214025,1.798029,404.186375,1.792529,404.1346,1.78597,404.53695,1.892483,404.050625,1.777978,404.0295,1.770065,403.979425,1.754453,403.9631,1.75093,403.978425,1.751435,403.92645,1.748897,403.8669,1.749124,403.79625,1.752129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,04:00:00,77.166,404.370075,1.838625,404.133275,1.787726,404.0902,1.785072,404.1029,1.781119,404.065975,1.77099,404.605725,1.883517,404.062775,1.761297,404.0333,1.75068,403.98115,1.741799,403.9589,1.734918,403.960325,1.734894,403.9185,1.728676,403.846425,1.724143,403.786125,1.721261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,04:30:00,77.187,404.462675,1.833285,404.139925,1.771399,404.1344,1.76103,404.128675,1.760048,404.106275,1.754732,404.690275,1.874169,404.093825,1.750978,404.0617,1.742521,404.01085,1.732725,403.97725,1.730208,403.94605,1.72928,403.87135,1.728204,403.7986,1.727134,403.7322,1.731045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,05:00:00,77.208,404.445287,1.826749,404.2133,1.775575,404.163925,1.754885,404.177825,1.751866,404.145375,1.744907,404.738125,1.867063,404.06925,1.744784,404.0353,1.73797,403.97155,1.728192,403.9315,1.726025,403.889075,1.725513,403.839675,1.720625,403.766375,1.71854,403.68335,1.720464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,05:30:00,77.229,404.510538,1.818627,404.305,1.766165,404.257475,1.751343,404.23285,1.747104,404.19775,1.741558,404.7965,1.848291,404.122125,1.736165,404.067225,1.7283,403.98755,1.720285,403.927725,1.71824,403.897425,1.717494,403.86795,1.713738,403.761075,1.71379,403.673675,1.716562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,06:00:00,77.249,404.564888,1.810937,404.3357,1.762399,404.23425,1.747353,404.193375,1.739035,404.16265,1.735098,404.74825,1.838849,404.105,1.730646,404.0268,1.724283,403.950575,1.719309,403.8998,1.718422,403.843475,1.718038,403.83105,1.718731,403.755725,1.719825,403.701225,1.723612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,06:30:00,77.27,404.597213,1.814678,404.25205,1.750063,404.19295,1.732951,404.1822,1.73195,404.15755,1.736997,404.8731,1.841802,404.07525,1.74767,404.0291,1.747635,403.9505,1.72517,403.88145,1.720549,403.878375,1.726586,403.8433,1.721363,403.75585,1.728064,403.609475,1.737346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,07:00:00,77.291,404.613163,1.826797,404.237675,1.761852,404.237575,1.760474,404.217325,1.760859,404.184975,1.792444,404.6851,1.854439,404.1179,1.792264,404.0915,1.799079,404.0177,1.736577,403.9831,1.722475,403.957575,1.74028,403.89205,1.725293,403.7985,1.73647,403.673575,1.734247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,07:30:00,77.312,404.514012,1.850167,404.233325,1.786013,404.192225,1.79743,404.179825,1.79446,404.20195,1.84881,404.796425,1.89925,404.195125,1.819725,404.175875,1.822343,404.080625,1.75885,404.02095,1.738693,403.974625,1.764028,403.927525,1.741076,403.8444,1.750542,403.71045,1.746045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,08:00:00,77.333,404.615012,1.921286,404.26495,1.839029,404.30915,1.865848,404.2592,1.92542,404.218225,1.878173,404.945625,1.975967,404.210275,1.85482,404.17855,1.843985,404.108375,1.796613,404.0407,1.782706,404.00945,1.819627,403.903275,1.790903,403.8002,1.804791,403.7604,1.795372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,08:30:00,77.354,404.617613,2.017573,404.2135,1.916321,404.228125,1.925677,404.217625,1.94581,404.1857,1.910366,405.0322,2.083164,404.1707,1.897093,404.145525,1.876763,404.089825,1.844936,404.0578,1.834013,404.080225,1.868554,404.034775,1.833201,403.987925,1.834963,403.911275,1.825151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,09:00:00,77.374,404.476413,2.067512,404.1287,1.952522,404.208025,1.981443,404.21315,1.964068,404.1632,1.939707,404.854525,2.153152,404.171725,1.942115,404.16505,1.919668,404.1024,1.90119,404.097775,1.894251,404.087725,1.902402,404.0684,1.880613,404.0538,1.880462,403.9402,1.868689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,09:30:00,77.395,404.406988,2.202511,404.089275,2.055305,404.136675,2.058091,404.080675,2.022737,404.006075,2.013579,404.7957,2.282391,403.8494,1.984386,403.7843,1.964146,403.70895,1.943723,403.637975,1.935259,403.652025,1.941216,403.57465,1.9304,403.493475,1.91724,403.45325,1.911938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,10:00:00,77.416,403.7574,2.209833,403.5117,2.063858,403.5401,2.084452,403.5391,2.052745,403.484075,2.03838,403.92175,2.262206,403.456575,2.032564,403.438975,2.020054,403.36985,1.995843,403.32675,1.982559,403.331375,1.98339,403.32585,1.977744,403.3229,1.978048,403.312325,1.973881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,10:30:00,77.437,403.820287,2.305202,403.514925,2.134264,403.533375,2.138959,403.4788,2.118853,403.418475,2.087054,404.000325,2.373079,403.378875,2.073198,403.3613,2.059031,403.31725,2.044178,403.283025,2.018446,403.289,2.019605,403.29425,2.03219,403.30045,2.030235,403.309675,2.020856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,11:00:00,77.458,403.63605,2.322592,403.349175,2.141056,403.3755,2.153177,403.308025,2.098325,403.265225,2.07956,403.750375,2.472402,403.2264,2.066911,403.230075,2.06357,403.18615,2.034838,403.166875,2.000577,403.166125,1.991416,403.152125,1.968393,403.163475,1.966206,403.198625,1.971482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,11:30:00,77.479,403.637663,2.385066,403.21635,2.108397,403.168575,2.070021,403.110725,2.004496,403.03795,1.949728,403.394,2.314725,403.015675,1.938533,403.022575,1.92824,403.027325,1.925806,403.04925,1.92169,403.071775,1.929309,403.082025,1.925717,403.057275,1.906471,403.046025,1.887698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,12:00:00,77.499,403.533575,2.332826,403.126125,2.048515,403.02145,1.96474,402.9832,1.916276,402.96025,1.894443,403.194525,2.244569,402.99445,1.877775,402.9986,1.846165,402.9897,1.830936,403.0042,1.837828,402.99895,1.833696,402.981475,1.818301,402.971925,1.816297,402.941075,1.803075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,12:30:00,77.52,403.259875,2.021129,403.11945,1.901264,403.217025,1.961629,403.17675,1.893533,403.12975,1.852586,403.52985,2.2975,403.0624,1.804831,403.0772,1.800108,403.0332,1.775787,402.9914,1.747193,403.0023,1.751522,402.99955,1.751041,403.004525,1.75562,403.0188,1.760823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,13:00:00,77.541,403.458425,2.08684,403.147625,1.874785,403.101125,1.809052,403.056375,1.743793,403.028575,1.714969,403.638725,2.359273,403.046425,1.72716,403.01785,1.680037,402.985575,1.637232,403.004825,1.645349,403.01255,1.645846,402.994775,1.62455,402.976125,1.598303,402.963025,1.586126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,13:30:00,77.562,403.216762,1.911388,403.013375,1.706257,402.908925,1.591549,402.889475,1.559922,402.863375,1.548432,403.200175,1.92873,402.853625,1.530691,402.855075,1.514375,402.8318,1.488518,402.8249,1.466234,402.8291,1.460146,402.812925,1.445347,402.791925,1.435644,402.784825,1.425414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,14:00:00,77.583,403.344463,2.017446,403.150175,1.848336,402.910025,1.61668,402.81325,1.536359,402.743325,1.469808,403.14925,1.952754,402.65315,1.383332,402.6376,1.335276,402.600475,1.26977,402.617425,1.273062,402.6464,1.2981,402.653175,1.314177,402.6456,1.311559,402.64045,1.316445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,14:30:00,77.604,403.264263,1.899374,402.8202,1.588922,402.59815,1.429581,402.551375,1.369976,402.528975,1.350066,403.2012,1.953489,402.58195,1.389515,402.578375,1.381531,402.56675,1.36913,402.5726,1.359619,402.592075,1.360332,402.58735,1.355122,402.585875,1.343709,402.59605,1.332162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,15:00:00,77.624,403.271913,2.001282,402.762175,1.644922,402.8058,1.629012,402.6766,1.529354,402.6373,1.488523,403.2695,2.015234,402.571325,1.44735,402.576775,1.434036,402.554725,1.404431,402.516125,1.36254,402.513175,1.375904,402.522825,1.377137,402.51055,1.366503,402.490925,1.353469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,15:30:00,77.645,403.36175,1.875491,402.6082,1.438422,402.38795,1.274725,402.35615,1.215228,402.3314,1.204664,402.582725,1.514769,402.3019,1.13638,402.3109,1.14024,402.300325,1.125858,402.313675,1.127838,402.32655,1.125191,402.3438,1.119004,402.342675,1.13248,402.35855,1.144368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,16:00:00,77.666,403.707212,1.982573,402.793875,1.531927,402.74445,1.484422,402.6233,1.433648,402.589275,1.412976,404.1213,2.242514,402.59515,1.400035,402.59935,1.388668,402.59925,1.368823,402.589375,1.349732,402.610175,1.341592,402.616775,1.329118,402.620575,1.331462,402.617275,1.335678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,16:30:00,77.687,403.676862,1.90674,403.008875,1.632896,402.6894,1.467286,402.68395,1.434454,402.6541,1.425449,403.800625,1.988569,402.7328,1.419729,402.737875,1.412175,402.738375,1.413226,402.762925,1.415938,402.781975,1.422579,402.777,1.420783,402.786775,1.423087,402.7799,1.423141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,17:00:00,77.708,405.058963,2.371585,403.62855,1.872165,403.054125,1.632067,402.8257,1.541744,402.75275,1.503486,403.49185,1.846113,402.775875,1.496243,402.80795,1.493674,402.805725,1.489808,402.790625,1.486743,402.80855,1.485486,402.78675,1.478774,402.77015,1.476547,402.75955,1.478794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,17:30:00,77.729,405.460838,2.342819,403.573275,1.848374,402.68385,1.57203,402.610575,1.523246,402.6094,1.488425,403.824825,1.874303,402.6176,1.48024,402.63425,1.469183,402.649875,1.449245,402.634625,1.441042,402.653775,1.439881,402.645,1.4334,402.6466,1.433271,402.6485,1.437053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,18:00:00,77.749,404.867288,2.106701,403.17365,1.700673,402.615425,1.531373,402.47935,1.415323,402.46495,1.368831,403.37315,1.712943,402.493475,1.353706,402.50355,1.345103,402.502725,1.33597,402.492275,1.336031,402.517275,1.337012,402.52305,1.338618,402.522125,1.338308,402.53365,1.342839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,18:30:00,77.77,404.017475,1.799588,403.257025,1.634759,402.991025,1.585558,402.858075,1.529435,402.680525,1.473287,403.505225,1.732361,402.710675,1.493821,402.7412,1.507125,402.741275,1.523152,402.73455,1.534889,402.75015,1.543201,402.7666,1.556702,402.791025,1.576625,402.8147,1.596766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,19:00:00,77.791,405.282038,2.019572,404.118375,1.7962,404.47165,1.857899,403.50865,1.703085,403.011525,1.616083,403.768975,1.746551,402.8994,1.641665,402.913425,1.683407,402.9388,1.724613,402.97,1.746356,403.002475,1.750601,402.99905,1.749052,403.01,1.772569,403.024475,1.816402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,19:30:00,77.812,405.552238,2.085995,404.35315,1.853041,404.079025,1.820442,403.583075,1.796911,403.225525,1.786975,404.1524,1.946874,403.139775,1.843292,403.14015,1.883468,403.12625,1.935246,403.14275,1.958777,403.11805,1.924397,403.117725,1.93361,403.1449,1.957403,403.129625,1.939039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,20:00:00,77.833,405.474887,2.092225,405.016725,1.994548,404.585225,1.946578,404.309225,1.939176,403.572,1.91589,404.875175,2.014785,403.474975,1.942595,403.3723,1.984739,403.311525,2.014734,403.182225,2.095948,403.265525,2.132753,403.205975,2.08901,403.193025,2.015422,403.161875,1.949794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,20:30:00,77.854,405.375875,2.124071,404.82565,2.010745,404.6082,1.967939,404.257475,1.955901,403.793975,1.978315,404.59865,2.009483,403.609725,1.99723,403.486525,2.015286,403.360125,2.052143,403.16285,2.132994,403.185025,2.169153,403.236325,2.136866,403.27265,2.10034,403.286575,2.085782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,21:00:00,77.874,406.3974,2.243714,405.626325,2.098854,405.40285,2.034038,405.136275,2.011885,404.7591,2.013908,406.5862,2.23597,404.27105,2.034018,403.96655,2.059151,403.709075,2.151461,403.424675,2.236272,403.179375,2.196489,403.1459,2.126369,403.139525,2.089129,403.17625,2.118459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,21:30:00,77.895,406.53735,2.185457,406.0123,2.087899,405.983475,2.065209,405.642125,2.042628,405.3097,2.043338,406.528025,2.221354,404.77265,2.059753,404.274825,2.100616,403.825375,2.185236,403.603725,2.221395,403.273425,2.16868,403.1394,2.119088,403.110275,2.080176,403.10455,2.021011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,22:00:00,77.916,406.837288,2.232105,406.44135,2.165951,406.0623,2.108775,405.9197,2.108025,404.9837,2.090975,406.558225,2.179111,404.411975,2.116739,403.84845,2.171309,403.5866,2.199746,403.417025,2.226752,403.144425,2.157498,403.1143,2.106927,403.1173,2.053612,403.143925,2.082235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,22:30:00,77.937,407.183775,2.284667,406.59285,2.189,406.232725,2.150777,405.572075,2.157332,404.866375,2.179599,406.62935,2.196339,404.31145,2.239823,403.90305,2.329026,403.47875,2.296139,403.1576,2.202021,403.13075,2.144581,403.139975,2.125854,403.16345,2.056285,403.12885,2.070841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,23:00:00,77.958,406.98965,2.360597,406.643375,2.294215,406.1055,2.247311,405.544775,2.273627,404.882175,2.311784,407.0568,2.333663,404.2405,2.357562,403.52525,2.398284,403.2111,2.275331,403.203925,2.271434,403.17785,2.228037,403.1832,2.112111,403.142275,2.020597,403.27005,2.059459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,23:30:00,77.979,406.3098,2.358575,405.9107,2.307451,406.056725,2.26444,405.74975,2.252079,404.2682,2.369687,406.248175,2.314714,403.5846,2.406754,403.390625,2.387326,403.28575,2.431453,403.1817,2.464975,403.0588,2.331441,403.12705,2.105758,403.132175,2.028323,403.2587,2.001686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,00:00:00,78,407.471475,2.327045,406.94635,2.276962,406.559325,2.276725,406.619375,2.23828,404.5224,2.354334,406.305175,2.300279,403.531975,2.421654,403.311725,2.444772,403.13485,2.466906,402.987825,2.41028,402.8752,2.086441,403.192375,1.996931,403.24365,2.021379,403.645825,2.121029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,00:30:00,78.02,407.304888,2.332989,407.031075,2.31066,406.004625,2.257289,405.973325,2.152599,403.991825,2.403602,406.322125,2.284757,403.23965,2.541677,403.135375,2.552491,403.019433,2.578236,402.906167,2.010252,403.016725,1.968213,403.1356,1.993425,403.52375,2.08107,403.5988,2.137514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,01:00:00,78.041,408.072063,2.244915,407.3785,2.232531,406.87105,2.222421,406.821075,2.018168,406.43705,2.178465,408.315575,2.308292,403.29645,2.551173,403.159525,2.603877,403.096875,2.622274,402.61785,2.017597,402.742475,1.70816,402.973575,1.851245,403.3689,2.007022,403.44245,2.062001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,01:30:00,78.062,408.296025,2.156173,408.2283,2.119533,408.1856,2.132064,407.19995,1.910266,406.284525,2.118533,408.06215,2.178006,403.70545,2.533786,403.526525,2.641688,403.389825,2.603633,403.230575,2.447239,403.032025,2.247361,402.82655,2.087678,402.578,1.567407,402.654425,1.519605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,02:00:00,78.083,407.6999,2.200946,407.160575,2.195054,406.184775,2.216778,405.211375,1.977999,404.4932,2.364897,406.57245,2.291646,404.0514,2.616454,403.8178,2.563745,403.444325,2.295234,403.37025,2.1949,403.32655,2.075667,403.2061,1.961387,402.716625,1.571371,402.30695,1.149318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,02:30:00,78.104,407.032312,2.147761,406.967125,2.124778,406.652425,2.142325,406.104675,1.797104,404.8974,2.204092,407.310725,2.189648,404.374575,2.49619,403.949475,2.451229,403.67705,2.361856,403.51295,2.362744,403.235425,2.30678,402.9335,2.321181,402.665375,2.31471,402.508375,2.306521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,03:00:00,78.124,406.65,2.191137,406.580825,2.170513,406.40255,2.120939,406.162925,1.726241,405.827225,2.037591,406.819275,2.21986,404.5225,2.467574,403.970325,2.426902,403.846275,2.476847,403.602075,2.549008,403.222275,2.527614,403.067975,2.629845,402.86745,2.798826,402.79005,2.955146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,03:30:00,78.145,407.310225,2.166584,407.0931,2.153097,406.831675,2.060041,406.5163,1.655965,405.80975,1.904795,407.34085,2.210753,404.354425,2.461103,403.907075,2.42745,403.62885,2.595359,403.52355,2.717548,403.470425,2.742067,403.393975,2.841086,403.14275,2.951782,403.088525,3.039931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,04:00:00,78.166,407.323813,2.170833,407.152925,2.156152,406.898225,2.034319,406.33635,1.68369,404.98735,1.981997,406.74855,2.242747,404.05365,2.438561,403.84675,2.563499,403.89755,2.730379,403.7761,2.827395,403.585175,2.884094,403.34,2.970746,403.0342,2.978421,402.93555,2.921898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,04:30:00,78.187,407.0456,2.209033,406.646825,2.18104,406.574,2.020828,405.84885,1.690345,404.426875,2.186119,407.79385,2.282612,404.49565,2.54188,404.572175,2.673352,404.853175,2.764151,404.735625,2.821476,404.3194,2.842619,403.9733,2.883514,402.969925,2.920183,402.92505,2.913541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,05:00:00,78.208,407.08515,2.216333,406.840275,2.199785,406.43735,1.997053,406.342675,1.673416,404.765325,2.210667,407.034225,2.284767,405.0901,2.452304,404.66785,2.603975,405.413275,2.783392,405.421575,2.824625,404.940525,2.847679,404.114325,2.877309,402.948175,2.873517,402.967175,2.81703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,05:30:00,78.229,407.588837,2.211606,407.278525,2.203112,407.308475,1.961348,407.194875,1.646295,406.069225,2.211284,407.7009,2.253806,405.436625,2.446164,404.431875,2.692402,404.4259,2.79715,404.0934,2.814291,403.5619,2.820705,403.277775,2.822523,403.0475,2.817566,402.94675,2.867233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,06:00:00,78.249,408.669713,2.145207,408.490775,2.144807,408.40565,1.921783,408.34995,1.602609,405.77965,2.119147,409.683675,2.227283,404.419975,2.554631,403.942225,2.687908,403.720175,2.767068,403.45865,2.799821,403.267275,2.824685,403.1601,2.84707,403.100275,2.891617,403.061675,2.938589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,06:30:00,78.27,408.959075,2.092453,408.79755,2.073007,408.2893,1.86914,408.3292,1.57797,405.517425,2.072131,409.33305,2.178432,404.94295,2.552655,404.091325,2.681738,403.755925,2.721601,403.48385,2.765609,403.31535,2.82888,403.244775,2.858069,403.31135,2.931413,403.25255,2.961163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,07:00:00,78.291,408.365887,2.092172,408.1486,2.08093,407.35005,1.864912,406.2106,1.654069,405.571125,2.414715,407.910675,2.163307,405.515675,2.579255,403.7326,2.796744,403.6103,2.810261,404.38785,2.833424,404.31025,2.857071,403.8153,2.877539,403.96275,2.87655,403.846825,2.87793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,07:30:00,78.312,408.79925,2.156417,408.2385,2.130594,407.063025,1.974503,406.16465,1.91527,406.516875,4.228758,407.9588,2.233803,405.44395,2.603067,404.32555,2.859014,405.489425,2.903764,405.538025,2.976049,406.027275,3.118338,405.8178,3.036639,403.960775,2.922479,403.797,2.967617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,08:00:00,78.333,408.333587,2.28712,407.632,2.259401,405.9713,2.208921,406.327875,3.26082,406.493575,3.878047,408.1414,2.307075,405.758325,2.679862,405.14775,2.845051,404.941975,2.981352,406.13325,3.055511,405.8752,3.149704,406.163125,3.130728,405.47135,3.063274,409.8375,3.020867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,08:30:00,78.354,409.153725,2.582789,407.526875,2.644751,407.389575,2.645964,407.677125,3.630414,407.410875,2.854985,407.59775,2.654716,407.2328,2.802664,406.572875,2.830321,405.820275,2.909679,405.9505,2.965284,406.5655,3.07075,406.999825,3.048677,406.6321,3.030173,409.0246,2.993255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,09:00:00,78.374,409.0003,2.957557,407.726225,3.057387,407.684425,3.262264,408.182675,5.663076,407.52015,3.09759,408.0975,3.012387,407.403125,3.06098,407.31425,3.035893,407.1839,3.014174,406.7788,2.996826,406.622425,3.035237,406.480725,2.997056,406.003575,3.004667,405.451275,3.003735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,09:30:00,78.395,407.682613,3.269937,406.6884,3.227322,406.537625,3.711997,407.080175,6.230323,406.36365,3.144716,407.082275,3.218542,406.286575,3.092293,406.2573,3.062579,406.21385,3.03603,406.24445,3.03206,406.18545,3.041182,406.086125,2.987869,405.9049,2.962948,405.833425,2.940203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,10:00:00,78.416,407.233462,3.245972,406.79875,3.152253,407.047775,4.272212,406.89535,3.469361,406.798125,3.039642,407.31665,3.235831,406.745925,2.947395,406.80345,2.945622,406.822225,2.91989,406.84725,2.899404,406.772975,2.881412,406.78765,2.855248,406.833,2.890052,406.772675,2.849701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,10:30:00,78.437,407.1786,3.000319,406.834775,2.888714,406.909225,3.671378,406.68085,2.784925,406.6224,2.74705,407.024525,2.967179,406.585275,2.682569,406.59025,2.681045,406.57505,2.659212,406.538825,2.642266,406.54725,2.648775,406.51865,2.645099,406.5813,2.660797,406.5391,2.641442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,11:00:00,78.458,406.43445,2.807984,406.1934,2.669497,406.133625,2.722417,406.075175,2.606786,406.006475,2.551716,406.22515,2.820691,405.942825,2.516393,405.948175,2.512087,405.908675,2.494767,405.917925,2.481173,405.93535,2.485697,405.941775,2.478161,405.91385,2.464327,405.926275,2.461616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,11:30:00,78.479,407.805512,2.986809,407.337975,2.740331,407.335625,2.695713,407.37895,2.651283,407.4161,2.636481,407.6003,2.82302,407.47565,2.628119,407.510475,2.634813,407.5062,2.627628,407.54165,2.625431,407.625875,2.642038,407.624425,2.645341,407.542525,2.638792,407.56225,2.643954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,12:00:00,78.499,405.989913,2.907497,406.07645,2.760329,405.9191,2.68658,405.738475,2.60997,405.5926,2.586971,405.938075,2.823787,405.42805,2.567467,405.41225,2.555036,405.320925,2.535204,405.271625,2.526889,405.242125,2.509172,405.18335,2.487255,405.142575,2.465854,405.141025,2.4435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,12:30:00,78.52,405.567638,2.707608,405.201525,2.489327,405.10155,2.401773,405.105225,2.35196,405.113525,2.329789,405.3965,2.637708,405.168675,2.312363,405.1988,2.309603,405.157375,2.279702,405.111075,2.258568,405.09215,2.257595,405.111375,2.244677,405.118825,2.220486,405.12575,2.182513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,13:00:00,78.541,406.104863,2.50716,405.757125,2.269671,405.734075,2.235664,405.75365,2.217732,405.7881,2.213065,406.078925,2.606037,405.8312,2.182779,405.83985,2.177926,405.87875,2.190934,405.951975,2.222752,405.944075,2.222964,405.903925,2.211776,405.88295,2.207238,405.79875,2.182382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,13:30:00,78.562,405.730325,2.709043,405.54645,2.499178,405.442025,2.431451,405.40385,2.398037,405.384575,2.389638,405.639775,2.794657,405.3443,2.387178,405.3086,2.369114,405.261675,2.364823,405.289875,2.361522,405.34485,2.353253,405.383275,2.350171,405.360175,2.338923,405.312425,2.32832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,14:00:00,78.583,405.748862,2.698884,405.666875,2.578037,405.598175,2.515413,405.533875,2.466163,405.476075,2.428034,406.0264,2.749276,405.425525,2.414453,405.438925,2.411575,405.4564,2.4204,405.488725,2.430966,405.486825,2.432757,405.5094,2.43505,405.5074,2.421539,405.4764,2.420238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,14:30:00,78.604,405.512325,2.715423,405.32835,2.532093,405.276975,2.499881,405.2978,2.482491,405.295625,2.471811,405.70245,2.784215,405.30715,2.454765,405.3395,2.455326,405.3805,2.46031,405.399975,2.463179,405.440725,2.468745,405.455675,2.465602,405.466725,2.472507,405.47095,2.482843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,15:00:00,78.624,405.848037,2.892416,405.567525,2.646848,405.49495,2.587753,405.489475,2.554229,405.502325,2.52471,405.903225,2.83594,405.522025,2.514192,405.553675,2.504399,405.567975,2.494408,405.575575,2.509683,405.5782,2.506594,405.57745,2.502852,405.547075,2.485135,405.5033,2.460687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,15:30:00,78.645,405.82615,2.872644,405.548875,2.648536,405.43195,2.574911,405.455425,2.563988,405.5052,2.554102,405.95055,2.821233,405.5308,2.566671,405.526475,2.55955,405.508375,2.545794,405.503425,2.539589,405.5146,2.532498,405.532875,2.537782,405.54765,2.545201,405.5708,2.560386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,16:00:00,78.666,405.741238,2.972175,405.497325,2.787473,405.37445,2.728343,405.328375,2.695953,405.3417,2.676814,405.6461,2.87346,405.3526,2.680282,405.3749,2.678837,405.32835,2.673638,405.338375,2.663785,405.318975,2.658542,405.31295,2.649183,405.26295,2.622256,405.2548,2.609704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,16:30:00,78.687,405.635088,2.846571,405.2605,2.681163,405.05125,2.527203,404.991675,2.469634,404.999425,2.401585,405.442375,2.775931,405.0148,2.365233,405.021225,2.350071,405.0203,2.31178,405.025825,2.287524,405.058475,2.28372,405.0713,2.271806,405.06675,2.253772,405.07295,2.250678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,17:00:00,78.708,405.775425,2.515482,405.498775,2.362486,405.4125,2.33071,405.42085,2.297305,405.4603,2.281584,406.0532,2.531539,405.47985,2.284028,405.501325,2.273212,405.492275,2.263369,405.49525,2.252779,405.474375,2.237164,405.4545,2.217445,405.436825,2.202837,405.434475,2.200491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,17:30:00,78.729,406.1318,2.492835,405.4931,2.215817,405.357125,2.165457,405.35035,2.137099,405.344,2.120586,406.052625,2.474003,405.359125,2.110181,405.340175,2.092162,405.31895,2.065557,405.2842,2.036116,405.26725,2.023744,405.216075,1.985226,405.190075,1.962638,405.173025,1.951323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,18:00:00,78.749,405.770687,2.197275,405.04145,1.918702,404.893525,1.852361,404.854375,1.810493,404.8267,1.787147,405.6851,2.212817,404.822125,1.775439,404.814525,1.764163,404.785925,1.748629,404.74665,1.732425,404.736525,1.717817,404.677425,1.696497,404.682975,1.700835,404.6564,1.696739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,18:30:00,78.77,406.653575,2.368535,405.478125,2.035756,405.298725,1.970399,405.260625,1.956702,405.256575,1.95815,406.2186,2.298188,405.27225,1.973621,405.274175,1.973018,405.2922,1.977932,405.2915,1.985535,405.299175,1.991217,405.2946,2.000937,405.3123,2.018918,405.34165,2.033428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,19:00:00,78.791,407.51815,2.482015,406.206475,2.213157,406.15735,2.18767,406.150975,2.186227,406.16145,2.196388,406.91865,2.337366,406.206025,2.22126,406.2494,2.235822,406.287525,2.259608,406.3145,2.280049,406.37495,2.30347,406.4056,2.32282,406.46575,2.349306,406.4857,2.371925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,19:30:00,78.812,409.221875,2.695571,407.563025,2.442548,407.047275,2.367755,407.004725,2.380247,406.9545,2.391951,407.79345,2.483505,406.9248,2.415205,406.860925,2.427378,406.72565,2.441367,406.6485,2.449209,406.569175,2.452946,406.492025,2.454774,406.397225,2.455613,406.3001,2.455751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,20:00:00,78.833,409.67005,2.762438,408.04645,2.508813,407.778525,2.474679,407.72045,2.497121,407.7065,2.521059,408.581775,2.627552,407.623275,2.546805,407.46835,2.564998,407.18595,2.583646,406.96955,2.594157,406.8495,2.593652,406.743525,2.592493,406.5323,2.578533,406.399625,2.565025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,20:30:00,78.854,409.9757,2.893208,408.377925,2.673248,408.186175,2.635891,408.042775,2.640933,407.9119,2.643485,408.980525,2.752372,407.622175,2.645297,407.3529,2.64422,407.05285,2.638901,406.888475,2.630102,406.789475,2.622482,406.721525,2.612206,406.619425,2.596595,406.57205,2.58554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,21:00:00,78.874,410.73755,2.989413,408.65735,2.73504,408.132875,2.677555,407.997825,2.678713,407.7802,2.675609,409.88835,2.871909,407.5886,2.677291,407.40945,2.675848,407.23825,2.675768,407.105825,2.677568,407.037,2.681283,406.9922,2.690039,406.917125,2.701358,406.864525,2.717714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,21:30:00,78.895,409.7473,2.993877,408.7178,2.812356,408.52185,2.76679,408.380825,2.767398,408.282,2.767317,409.51735,2.93421,408.136725,2.770204,407.989075,2.772142,407.79565,2.793319,407.627575,2.813333,407.551125,2.824149,407.48565,2.848314,407.289775,2.889409,407.0851,2.952244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,22:00:00,78.916,410.701588,3.106065,409.39995,2.939386,409.141225,2.898226,409.017275,2.906381,408.982475,2.907015,410.11895,3.031071,408.9022,2.920439,408.868025,2.93367,408.69785,2.962946,408.5096,2.989696,408.34105,2.997274,408.234325,3.03447,407.83125,3.084878,407.522875,3.153978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,22:30:00,78.937,411.334688,3.153152,410.314025,3.031032,409.836175,2.992777,409.6931,3.013416,409.5874,3.021344,410.3667,3.08578,409.506575,3.043242,409.446225,3.07282,409.2925,3.128793,409.05935,3.180355,408.8379,3.164445,408.58005,3.18175,408.04915,3.186599,407.7239,3.238619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,23:00:00,78.958,411.685937,3.356017,409.905525,3.206572,410.133225,3.171584,409.588575,3.230724,409.320875,3.284054,410.461725,3.245367,409.1753,3.325842,408.921075,3.356506,408.5999,3.450153,408.30465,3.490796,408.16585,3.398309,408.06045,3.348204,407.8125,3.341971,407.56355,3.382717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,23:30:00,78.979,412.562475,3.600155,410.597875,3.453364,409.60305,3.408916,409.2732,3.435263,409.057075,3.466729,409.947975,3.484884,408.7449,3.512056,408.57555,3.533767,408.326325,3.599977,408.119175,3.635287,407.949525,3.618448,407.945125,3.59589,407.88855,3.498679,407.748325,3.513904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,00:00:00,79,415.569687,3.695908,413.61415,3.554333,411.069125,3.464103,410.422725,3.483115,410.06825,3.500009,412.22355,3.531623,408.684625,3.57711,408.3784,3.616827,408.233275,3.657455,408.09355,3.654882,408.039775,3.607813,408.04525,3.545638,408.70915,3.480439,408.82905,3.450783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,00:30:00,79.02,413.81335,3.981529,412.9953,3.852691,412.257925,3.780566,411.265575,3.795404,410.8945,3.771608,412.696375,3.924213,409.48065,3.769082,409.181325,3.758002,409.178233,3.868915,408.922967,3.901347,408.659525,3.7674,408.841675,3.787328,409.2741,3.696531,408.503425,3.746673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,01:00:00,79.041,411.115662,4.211971,410.814,4.185292,410.813875,4.133221,410.663025,4.125276,410.3738,4.081272,411.34625,4.189816,410.073725,4.045683,409.973725,3.979019,409.7331,4.043454,409.6322,4.052003,409.491125,3.958954,408.9274,4.026317,408.178475,3.996617,407.382975,4.096173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,01:30:00,79.062,411.2109,4.269327,410.426825,4.240244,410.3346,4.204567,410.054525,4.19105,409.8269,4.150137,411.9044,4.250899,409.48075,4.137344,409.06885,4.109779,408.436425,4.212494,408.021425,4.240542,407.3241,4.196453,406.7571,4.254201,405.99115,4.255786,405.123075,4.254261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,02:00:00,79.083,409.599712,4.325979,409.13245,4.300979,409.143225,4.254454,408.796325,4.245187,408.29115,4.212307,410.285575,4.303474,407.836575,4.220922,407.50335,4.220868,407.25405,4.263629,406.902925,4.266787,406.503175,4.248774,406.007825,4.239138,405.522275,4.216943,405.23005,4.190713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,02:30:00,79.104,408.260137,4.223025,407.64355,4.24101,407.38965,4.138941,407.074225,3.988482,406.765225,4.011653,408.072225,4.188472,406.542,4.12598,406.377125,4.077797,406.014575,4.21122,405.776575,4.262289,405.5468,4.16018,405.35335,4.179257,405.1691,4.139134,405.075725,4.126524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,03:00:00,79.124,409.006162,3.957454,408.347225,3.978222,407.5771,3.85328,406.908375,3.523377,406.177425,3.696691,407.822325,3.949772,405.887275,4.053153,405.707975,4.010305,405.624275,4.149211,405.573775,4.187955,405.533575,4.114278,405.50855,4.152168,405.4515,4.129776,405.344075,4.102239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,03:30:00,79.145,410.258725,3.844412,408.077425,3.871078,407.16075,3.690125,406.4827,3.418284,406.1462,3.692278,408.5743,3.850387,406.085125,3.98744,406.0003,3.981089,405.8867,4.0719,405.79125,4.005524,405.750125,4.056968,405.658025,3.985188,405.466175,3.936717,405.28525,3.807341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,04:00:00,79.166,409.172788,3.861219,407.3214,3.87178,406.797875,3.665598,406.464475,3.419684,406.2455,3.653799,408.6502,3.849142,406.159275,3.894772,406.0497,3.885725,405.9398,3.856963,405.79795,3.754228,405.730725,3.776153,405.651475,3.679311,405.513175,3.617965,405.329775,3.493624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,04:30:00,79.187,408.721938,3.797499,407.048,3.79564,406.665125,3.633488,406.4453,3.442485,406.20335,3.605248,407.602375,3.783342,406.04705,3.726902,406.008275,3.751115,405.9057,3.57352,405.77635,3.504682,405.6966,3.48771,405.5983,3.420162,405.4781,3.359414,405.304075,3.271683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,05:00:00,79.208,408.01665,3.685484,407.4218,3.685203,406.788325,3.581075,406.38445,3.379383,406.091425,3.512228,407.15205,3.625443,405.922025,3.530588,405.8819,3.587181,405.71835,3.362903,405.624475,3.306741,405.522325,3.283131,405.39805,3.225519,405.23455,3.172864,405.046325,3.095751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,05:30:00,79.229,407.203087,3.566945,406.465575,3.569017,406.3886,3.508458,405.968125,3.335155,405.813975,3.434182,406.992675,3.531575,405.6539,3.375263,405.620725,3.424729,405.46105,3.223819,405.372125,3.174897,405.306875,3.156344,405.17915,3.108554,405.03355,3.062095,404.86225,3.000398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,06:00:00,79.249,406.8994,3.473724,406.2223,3.455564,406.1296,3.441505,405.82875,3.186216,405.599275,3.347777,406.093975,3.398179,405.332025,3.258023,405.24345,3.249516,405.114425,3.119641,405.060225,3.071581,404.99785,3.058159,404.924525,3.015752,404.817625,2.978915,404.6729,2.938228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,06:30:00,79.27,406.819,3.393374,406.051525,3.383924,405.988925,3.400747,405.53665,3.074304,405.211525,3.321826,406.091975,3.340327,405.082975,3.19984,405.027475,3.177382,404.918025,3.037817,404.85115,2.992656,404.802525,2.993664,404.74265,2.947407,404.6406,2.92544,404.488525,2.887477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,07:00:00,79.291,405.752275,3.303616,405.25655,3.271281,405.17175,3.385497,404.996725,3.130343,404.97985,3.614031,405.799275,3.290698,404.7411,3.168881,404.692625,3.124708,404.598075,2.98493,404.510725,2.935785,404.4794,2.960669,404.40625,2.896403,404.327575,2.881487,404.210625,2.840983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,07:30:00,79.312,405.1506,3.27861,404.73585,3.252127,404.84635,3.4105,404.6659,3.279057,404.68775,3.683116,405.274825,3.286005,404.4943,3.11188,404.46405,3.041507,404.373925,2.955688,404.3267,2.917036,404.280825,2.942586,404.233125,2.874177,404.135475,2.852079,404.067425,2.817368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,08:00:00,79.333,405.173888,3.314191,404.685225,3.27417,404.68935,3.5203,404.777025,4.286015,404.45655,3.261632,405.056025,3.335493,404.39055,3.099962,404.350325,3.028682,404.3018,2.953119,404.233775,2.911566,404.22755,2.939065,404.19255,2.877844,404.1287,2.860674,404.072925,2.826894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,08:30:00,79.354,405.272688,3.389218,404.662725,3.305911,404.470925,3.444271,404.577225,4.238214,404.268325,3.220775,405.302075,3.392582,404.2097,3.087969,404.186425,3.020612,404.1114,2.950276,404.096075,2.919264,404.051925,2.928397,403.998625,2.864169,403.9911,2.859759,403.974225,2.845442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,09:00:00,79.374,404.567937,3.406509,404.225,3.34019,404.05615,3.378531,404.148375,3.948939,403.93465,3.184012,404.36585,3.431435,403.9119,3.105302,403.885725,3.022809,403.837825,2.948672,403.829675,2.908456,403.827675,2.929526,403.799225,2.879885,403.769025,2.859841,403.7467,2.843982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,09:30:00,79.395,404.197362,3.3878,403.793475,3.285423,403.746925,3.330463,403.712725,3.285874,403.65165,3.115626,404.297175,3.426076,403.6292,3.059575,403.60745,2.967025,403.572725,2.903446,403.539275,2.849696,403.5358,2.834712,403.524725,2.814013,403.534875,2.815789,403.53045,2.795217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,10:00:00,79.416,404.222437,3.396623,403.570875,3.217366,403.5093,3.225929,403.476875,3.161713,403.47205,3.054796,404.043875,3.354398,403.48825,2.983478,403.4859,2.936726,403.46975,2.866332,403.45825,2.844213,403.43335,2.827851,403.393875,2.78698,403.373325,2.770523,403.36395,2.760833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,10:30:00,79.437,403.974025,3.351679,403.501925,3.163198,403.319475,3.088557,403.282625,3.029095,403.24135,2.913871,403.982975,3.317714,403.2112,2.83383,403.214575,2.815011,403.1961,2.76762,403.175,2.736327,403.208525,2.731317,403.19955,2.707686,403.18955,2.708148,403.203425,2.715371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,11:00:00,79.458,403.680325,3.183531,403.252775,2.963084,403.279375,2.995091,403.2548,2.924739,403.209375,2.806796,403.82725,3.329384,403.169025,2.719551,403.177225,2.691911,403.15795,2.645127,403.1475,2.628673,403.160375,2.631024,403.178,2.634966,403.177575,2.629129,403.16255,2.600741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,11:30:00,79.479,403.7034,3.192607,403.213075,2.893135,403.08475,2.825093,403.054025,2.733957,403.03735,2.680034,403.491475,3.089812,403.057825,2.664311,403.0716,2.640722,403.04975,2.598508,403.028125,2.586624,403.032675,2.567737,403.0385,2.559803,403.026925,2.545974,403.020225,2.540616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,12:00:00,79.499,403.405062,2.898104,403.0048,2.591021,402.980575,2.577629,402.91415,2.487937,402.855575,2.412916,403.93385,2.971155,402.8698,2.343144,402.85715,2.314655,402.86825,2.285837,402.88565,2.281892,402.910625,2.286289,402.919875,2.282727,402.88825,2.261297,402.8843,2.245897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,12:30:00,79.52,403.516663,2.922905,403.069825,2.541442,402.86195,2.348937,402.81275,2.25798,402.7602,2.215266,403.90195,2.805707,402.73485,2.174346,402.76905,2.154181,402.813825,2.12705,402.712475,2.115711,402.71115,2.112832,402.736675,2.098033,402.742,2.073947,402.755625,2.05906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,13:00:00,79.541,403.295937,2.727641,402.854275,2.291885,402.723575,2.172777,402.66205,2.09178,402.6172,2.036271,403.068525,2.480894,402.5915,2.022634,402.583675,1.99795,402.58085,1.973286,402.554825,1.949321,402.575775,1.940808,402.57985,1.929797,402.586975,1.939439,402.6187,1.940957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,13:30:00,79.562,402.90285,2.32806,402.696525,2.081945,414.462725,2.060124,402.502,1.926909,402.4902,1.912585,402.6516,2.08895,402.4442,1.899601,402.45685,1.887672,402.5228,1.840111,402.527175,1.821339,402.465725,1.817241,402.43175,1.800285,402.413475,1.782594,402.509525,1.792982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,14:00:00,79.583,402.749363,1.845157,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,405.057375,1.902259,403.96595,1.893347,403.343775,1.865019,402.892275,1.856152,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0
20/03/2018,14:30:00,79.604,403.069063,2.2725,402.6099,1.921739,402.623925,1.918173,402.60975,1.873301,402.63445,1.871667,407.180525,2.096811,NaN,NaN,NaN,NaN,402.668125,1.88879,402.652425,1.880611,402.648075,1.865134,402.68275,1.85349,402.77555,1.861722,402.626025,1.849608,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,15:00:00,79.624,403.404013,2.488082,402.825425,2.072726,402.7043,1.975151,402.63215,1.873454,402.579775,1.808292,403.7841,2.401822,402.6045,1.801324,402.6,1.792356,402.608375,1.785994,402.603625,1.76213,402.5929,1.761906,402.617375,1.769064,402.577775,1.743788,402.55635,1.711581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,15:30:00,79.645,403.079813,2.170761,402.49505,1.712881,402.40345,1.643315,402.3976,1.617324,402.402125,1.589736,403.40865,2.232295,402.435175,1.573309,402.4573,1.565868,402.4736,1.55427,402.480725,1.539425,402.464025,1.517259,402.459575,1.501819,402.443075,1.495953,402.4464,1.504926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,16:00:00,79.666,403.779437,2.345477,402.7493,1.759195,402.504675,1.600865,402.500625,1.574996,402.491325,1.558845,403.6416,2.247217,402.51475,1.542062,402.53755,1.525352,402.54295,1.486581,402.5511,1.471088,402.56395,1.460207,402.551475,1.456206,402.541625,1.457101,402.5226,1.448101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,16:30:00,79.687,404.565488,2.382062,402.871875,1.767427,402.72625,1.694075,402.6578,1.650098,402.632425,1.629237,403.80395,2.173383,402.65205,1.621596,402.67345,1.594665,402.684325,1.570756,402.6638,1.551285,402.67475,1.55387,402.66685,1.546334,402.639,1.538107,402.6312,1.529105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,17:00:00,79.708,405.931175,2.657517,403.693025,1.998002,402.9927,1.776494,402.776475,1.661187,402.6844,1.613067,404.443125,2.19065,402.63525,1.580321,402.638575,1.568467,402.629475,1.557085,402.6281,1.549655,402.63585,1.541833,402.631825,1.531502,402.627625,1.52211,402.611,1.515935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,17:30:00,79.729,405.938175,2.375818,403.183475,1.752616,402.7533,1.626387,402.69495,1.596105,402.65965,1.565307,403.838325,1.917702,402.701875,1.560487,402.723175,1.551878,402.702,1.543258,402.710825,1.536862,402.7096,1.536874,402.7184,1.534158,402.70655,1.524908,402.7244,1.525855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,18:00:00,79.749,407.138037,2.457768,402.68865,1.731609,402.6305,1.682488,402.60605,1.641852,402.591625,1.611408,403.668525,1.957253,402.621275,1.589576,402.626825,1.57774,402.6199,1.567575,402.62345,1.559769,402.6339,1.557242,402.6317,1.552587,402.617925,1.539538,402.6167,1.537482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,18:30:00,79.77,406.480013,2.298523,403.503475,1.826957,402.809225,1.699471,402.750775,1.669328,402.76985,1.638763,403.732325,1.879665,402.790325,1.644394,402.792725,1.639186,402.781175,1.64125,402.79225,1.648417,402.797775,1.652598,402.798125,1.65746,402.7951,1.658395,402.815725,1.663108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,19:00:00,79.791,405.400663,2.190832,403.24245,1.722156,403.211325,1.702956,403.17705,1.710373,403.1889,1.71761,404.32415,1.961428,403.62815,1.735538,403.9701,1.739236,403.231275,1.740018,403.117525,1.74022,403.1024,1.741234,403.074075,1.74122,403.035675,1.732613,403.019275,1.732856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,19:30:00,79.812,406.054725,2.16189,404.989225,1.918868,404.689825,1.824312,404.66305,1.817008,404.547825,1.845687,405.775125,2.158096,404.166975,1.903065,404.933525,1.963929,403.67685,2.020058,404.097525,2.003848,406.7299,1.994441,407.6103,2.024711,409.238775,1.95895,404.061225,1.886256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,20:00:00,79.833,406.981088,2.334727,405.1503,1.991288,404.61135,2.089755,404.34745,2.151237,404.2987,2.248216,407.2721,2.391917,404.4273,2.366669,405.5182,2.447813,407.59125,2.561247,411.26795,2.599292,410.17715,2.520828,406.948025,2.447458,407.70815,2.363598,405.79955,2.235011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,20:30:00,79.854,407.564713,2.408235,407.10155,2.350566,406.905875,2.334951,406.890125,2.327752,407.5638,2.41349,407.24425,2.433745,409.69295,2.497828,411.217825,2.558989,409.89895,2.6075,404.5363,2.473694,403.49685,2.296943,403.437975,2.170447,403.347375,2.040951,403.2368,1.932288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,21:00:00,79.874,409.940575,2.513882,408.9725,2.380031,408.4066,2.36583,408.158175,2.371799,407.00255,2.408824,409.182025,2.553611,405.714925,2.500138,405.0515,2.559759,404.22075,2.665132,403.962825,2.626991,403.855925,2.507671,403.551925,2.283466,403.4782,2.102309,403.40985,1.985501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,21:30:00,79.895,407.844887,2.552484,407.363325,2.46493,406.657675,2.469084,406.2783,2.474537,405.367975,2.525724,407.80545,2.635298,404.90125,2.575217,404.584075,2.606568,404.31895,2.549191,403.622125,2.183059,403.355425,1.947149,403.31065,1.850272,403.278425,1.788865,403.27635,1.773814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,22:00:00,79.916,408.951938,2.602316,408.25815,2.533489,407.7615,2.505501,407.449025,2.485048,406.5985,2.511512,408.222375,2.638945,405.6251,2.557159,405.16805,2.56339,404.64995,2.476772,404.054275,2.221224,403.644625,2.026625,403.5708,1.936141,403.413075,1.814635,403.308125,1.737998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,22:30:00,79.937,408.196513,2.593128,407.783625,2.529513,407.85405,2.538509,407.411175,2.52416,406.104525,2.487147,409.32395,2.719894,405.4313,2.448376,404.805725,2.344055,403.68525,1.984665,403.1998,1.750487,403.23625,1.747083,403.217325,1.707581,403.135125,1.669723,403.101375,1.667597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,23:00:00,79.958,410.1393,2.629327,409.561625,2.56002,410.481525,2.630911,410.587925,2.62897,406.9592,2.45636,411.9472,2.710406,405.297,2.37268,404.7873,2.29299,403.88275,2.007198,403.368225,1.811816,403.2324,1.751184,403.302925,1.716933,403.372525,1.69806,403.529425,1.692293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,23:30:00,79.979,411.347025,2.609348,410.110825,2.516169,409.823025,2.530982,409.668725,2.520561,407.262775,2.4324,411.285075,2.65255,405.703775,2.439804,405.0179,2.333293,403.898,2.010237,403.438675,1.888139,403.239975,1.873538,403.229125,1.828843,403.35765,1.74217,403.471475,1.73858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,00:00:00,80,413.25575,2.565605,412.42345,2.494959,412.598175,2.553754,412.0995,2.519626,409.974,2.527417,413.09025,2.697959,406.1708,2.413803,405.248775,2.260835,404.3059,2.07528,403.65905,1.930392,403.35895,1.873896,403.251225,1.864498,403.26335,1.829947,403.261275,1.829025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,00:30:00,80.02,412.364762,2.631175,411.258475,2.564024,410.38355,2.580651,409.669525,2.541469,408.6011,2.682864,412.0471,2.693757,407.379,2.964423,407.7311,2.686833,406.2232,2.351962,403.8199,1.959069,403.396,1.909239,403.206825,1.89557,403.2823,1.841826,403.2549,1.854549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,01:00:00,80.041,410.601338,2.711082,409.71485,2.689366,409.114875,2.704167,408.79775,2.50437,407.850375,2.736689,410.480325,2.792003,406.1335,2.785695,405.95055,2.604542,406.464525,2.420002,406.27415,2.229312,404.654775,2.056121,406.469875,1.975106,403.278425,1.897907,403.2705,1.890594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,01:30:00,80.062,408.570775,2.772439,408.04035,2.737439,407.494725,2.738087,407.114575,2.519051,406.981,2.929325,408.58205,2.808241,406.615525,2.732328,406.042425,2.644052,405.258325,2.432441,404.945625,2.335017,404.543075,2.173793,407.41,2.086164,404.235725,1.944857,403.225275,1.934469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,02:00:00,80.083,408.402387,2.76535,408.11345,2.735999,407.7444,2.734579,407.6937,2.509612,407.72905,2.899653,408.626225,2.801495,407.373075,2.822912,406.5982,2.809499,405.045025,2.491646,404.488125,2.301442,404.198075,2.151984,403.7937,2.013207,403.349325,1.911978,419.701825,1.974177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,02:30:00,80.104,409.089637,2.811616,408.740375,2.797493,408.34325,2.795868,408.2226,2.44879,407.5688,2.871882,411.07795,2.85324,406.716325,2.749188,405.368125,2.603141,405.421575,2.322054,404.059,2.125168,403.668575,1.987211,403.41725,1.914513,403.20055,1.933258,403.245,1.909459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,03:00:00,80.124,412.141475,2.765046,411.367875,2.755408,411.864975,2.737729,412.13715,2.358841,408.831225,2.659815,414.43175,2.721176,406.398425,2.632501,405.2963,2.575781,404.30605,2.23377,403.953075,2.120426,403.60775,2.003702,403.31735,1.927388,403.1916,1.92426,403.2797,1.978869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,03:30:00,80.145,413.663437,2.607722,413.387275,2.601728,412.83275,2.579892,412.653825,2.1842,408.34815,2.489959,412.6434,2.625361,405.8639,2.629027,404.813275,2.550616,404.01875,2.216785,403.724025,2.093779,403.483525,1.988643,403.322925,1.963979,403.248225,1.947818,403.23595,1.966794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,04:00:00,80.166,413.131575,2.527911,412.845625,2.516677,412.47045,2.516195,412.167775,2.155913,408.86655,2.506603,412.4359,2.557907,405.967975,2.649379,404.978525,2.504409,403.9498,2.217975,403.548725,2.027248,403.35895,1.960173,403.26565,1.967573,403.220725,1.989105,403.159625,1.969412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,04:30:00,80.187,409.831612,2.525744,409.84555,2.510131,409.33795,2.485941,408.6258,2.133117,407.3157,2.600281,409.23935,2.526274,406.354475,2.716745,405.42965,2.525937,404.163175,2.357528,403.799675,2.140242,403.42915,2.044252,403.190125,1.955668,403.134375,1.944292,403.11445,1.919567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,05:00:00,80.208,409.422275,2.637128,408.717725,2.625262,408.13725,2.621767,407.748375,2.397524,407.57165,2.649107,409.242075,2.700362,407.29675,2.825025,406.034425,2.766432,405.599175,2.367597,403.7944,2.219987,403.459225,2.027888,403.2809,1.927718,403.22025,1.903103,403.21625,1.894481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,05:30:00,80.229,410.986212,2.632912,409.553175,2.614174,408.7634,2.693229,408.40305,2.482241,408.194975,2.642961,411.321775,2.693719,407.662325,2.820015,406.64775,2.708552,405.92485,2.569783,405.4412,2.528129,405.150925,2.51612,404.9677,2.678105,404.20475,2.671563,403.8911,2.550384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,06:00:00,80.249,410.870925,2.744482,409.308725,2.722821,408.7817,2.761463,408.522475,2.549209,408.3252,2.689227,411.0917,2.756098,407.2575,2.717932,406.26825,2.626056,405.8848,2.786945,405.209375,3.079438,404.653025,3.286289,404.344625,3.535884,403.6472,3.631439,403.18805,3.306694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,06:30:00,80.27,410.295663,2.785454,409.671325,2.755567,409.446525,2.780211,408.752025,2.580852,408.038,2.748126,410.29795,2.776247,406.864725,2.808068,406.098025,2.969213,405.391825,3.28387,404.7362,3.684174,404.60845,3.812317,404.40695,4.042013,403.774525,3.876175,403.601775,3.535385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,07:00:00,80.291,409.930663,2.820642,409.761225,2.792676,409.380775,2.816261,408.634225,2.905337,407.8305,3.540763,409.959325,2.839526,406.606625,3.098043,405.862725,3.496384,404.970625,3.726074,404.6786,3.654158,404.533,3.606984,404.349825,3.51792,404.038075,3.295149,403.602675,2.637344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,07:30:00,80.312,409.638175,2.965717,409.1331,2.910321,408.76215,2.933237,408.064025,3.473311,407.438125,3.052032,409.107775,2.965022,406.923425,2.843275,405.6743,3.155627,405.3446,3.180242,406.059625,3.036415,407.067825,2.976446,406.964275,2.860139,406.002,2.730139,405.453175,2.565972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,08:00:00,80.333,412.473287,3.110003,411.212425,3.03851,409.3554,2.948661,409.47065,4.057517,409.09065,2.74905,410.9319,3.081475,408.975575,2.669166,408.2177,2.616192,407.348175,2.75128,406.533675,2.786418,406.154475,2.747991,405.61625,2.66606,404.8959,2.527623,404.18965,2.338809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,08:30:00,80.354,411.759537,3.214783,411.322025,3.107353,410.60125,3.089474,410.845925,4.221947,410.46685,3.053215,412.080525,3.239435,410.30355,3.055671,409.960025,3.089086,409.3969,3.10539,408.5251,3.068517,407.175275,2.910365,406.347025,2.764749,405.699825,2.603703,405.034475,2.446988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,09:00:00,80.374,411.175637,3.401359,410.953275,3.328495,410.71245,3.310818,410.8452,4.174487,410.478175,3.319785,411.40435,3.405882,410.393125,3.313055,410.2243,3.30554,409.816025,3.279722,409.137725,3.23207,407.847375,3.096856,406.94945,2.944736,406.26805,2.718043,406.0268,2.56949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,09:30:00,80.395,410.117675,3.573633,410.01205,3.489438,409.838575,3.489296,409.81815,3.585684,409.778075,3.47818,410.461525,3.627497,409.734525,3.461837,409.64935,3.437782,409.512675,3.413203,409.398175,3.376414,409.293325,3.356987,408.846025,3.27533,407.876625,3.069824,406.9434,2.859897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,10:00:00,80.416,409.6705,3.609849,409.62325,3.544165,409.479325,3.540132,409.4696,3.55448,409.500875,3.485812,409.5881,3.624071,409.48855,3.465081,409.440525,3.418833,409.36055,3.391663,409.267375,3.348158,409.272075,3.35896,409.2437,3.330596,409.087475,3.295858,408.8903,3.238806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,10:30:00,80.437,408.661113,3.47284,408.627125,3.374805,408.442,3.369034,408.457875,3.372135,408.475125,3.316635,408.579075,3.496126,408.563975,3.331915,408.551275,3.307268,408.5632,3.291145,408.49665,3.287797,408.4644,3.286115,408.459,3.264011,408.36625,3.255343,408.3042,3.257222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,11:00:00,80.458,408.9584,3.69734,408.8704,3.548383,408.75645,3.530479,408.776475,3.548276,408.8303,3.52719,408.90795,3.706972,408.87635,3.539778,408.877825,3.52752,408.786525,3.538361,408.7239,3.547504,408.737675,3.554685,408.778775,3.555314,408.776875,3.557746,408.7549,3.564536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,11:30:00,80.479,409.3852,3.945911,409.230525,3.83484,409.113475,3.822524,409.114375,3.825421,409.151125,3.827001,409.23375,3.966742,409.234225,3.851726,409.258325,3.835655,409.27275,3.850344,409.30105,3.84165,409.3307,3.848995,409.338,3.847223,409.34625,3.853176,409.32955,3.855661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,12:00:00,80.499,408.960987,4.204611,408.8203,4.096457,408.799075,4.084325,408.71785,4.084543,408.833625,4.074628,408.807925,4.210518,408.7798,4.080686,408.823175,4.06627,408.75975,4.081529,408.775875,4.091579,408.777025,4.081701,408.57,4.100423,408.531525,4.093165,408.499825,4.108874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,12:30:00,80.52,407.984537,4.568464,407.891025,4.442884,407.683725,4.405521,407.643025,4.403731,407.69835,4.412254,407.793125,4.51389,407.706925,4.400329,407.718425,4.431176,407.758175,4.438283,407.780875,4.463907,407.8224,4.438457,407.91085,4.467563,408.03475,4.448156,408.077175,4.472686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,13:00:00,80.541,407.5653,4.86674,407.80155,4.818084,407.5987,4.800669,407.3789,4.829626,407.377025,4.816426,407.7093,5.016432,407.21675,4.770223,407.235875,4.770401,407.2589,4.764394,407.373475,4.76404,407.490075,4.746782,407.527475,4.744931,407.46255,4.733106,407.264925,4.754546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,13:30:00,80.562,407.091037,5.071096,406.834625,5.009695,406.739225,4.996499,406.7875,5.003098,406.954075,4.989234,407.079675,5.155231,407.0106,4.950276,407.02225,4.956935,407.0779,4.990443,407.09595,5.019245,407.07665,4.975159,407.09545,5.010218,407.06855,4.96225,407.080975,4.997912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,14:00:00,80.583,406.981487,5.375355,406.77735,5.375195,406.631825,5.356508,406.67155,5.369897,406.84235,5.329375,406.9534,5.445116,406.910675,5.256674,406.95895,5.255263,407.0033,5.267607,407.0393,5.280399,407.0386,5.213243,407.05855,5.254957,407.02175,5.205454,407.0036,5.237302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,14:30:00,80.604,407.431913,5.440824,407.13825,5.448834,406.931125,5.426208,406.965275,5.449288,407.12085,5.442858,407.28985,5.470762,407.162625,5.383944,407.201,5.393895,407.222625,5.420438,407.232275,5.427816,407.238325,5.368172,407.2254,5.403615,407.16275,5.346506,407.13465,5.362498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,15:00:00,80.624,407.104187,5.449249,406.88515,5.453459,406.827075,5.432284,406.813,5.434716,406.89965,5.442754,407.25675,5.478711,406.9286,5.427742,406.965725,5.443111,407.004925,5.462353,407.049175,5.454486,407.036925,5.420591,407.020425,5.432907,407.0117,5.406397,406.9871,5.404502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,15:30:00,80.645,407.013525,5.481855,406.7696,5.484601,406.60035,5.496056,406.69625,5.487435,406.844575,5.470562,406.96415,5.514764,406.86025,5.477223,406.926025,5.521326,406.9255,5.493408,406.925575,5.476724,406.960775,5.480244,406.945625,5.468204,406.83125,5.46992,406.73145,5.477889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,16:00:00,80.666,406.982413,5.462874,406.56425,5.467614,406.407375,5.451368,406.4361,5.452265,406.497825,5.453552,406.729625,5.480811,406.54385,5.46486,406.54885,5.470421,406.5547,5.504504,406.5124,5.501657,406.475175,5.494415,406.41935,5.509057,406.348175,5.493584,406.272925,5.504679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,16:30:00,80.687,406.519512,5.53519,406.250725,5.533554,405.868825,5.558567,405.7653,5.559014,405.83545,5.543218,406.18805,5.519806,405.8065,5.549432,405.822775,5.580308,405.7944,5.556992,405.758375,5.546747,405.7171,5.566555,405.669375,5.560744,405.6045,5.565406,405.580625,5.562106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,17:00:00,80.708,406.465838,5.564593,405.529025,5.609551,405.276275,5.651782,405.323925,5.643992,405.423375,5.624884,405.718,5.573558,405.5619,5.63353,405.587525,5.652089,405.447925,5.627442,405.34175,5.603652,405.258975,5.63366,405.256975,5.609873,405.21685,5.609812,405.128375,5.583247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,17:30:00,80.729,406.43155,5.615662,405.580425,5.645672,405.452125,5.643467,405.43335,5.639142,405.478325,5.622117,406.3896,5.581129,405.49025,5.622375,405.501,5.607342,405.497225,5.644192,405.499775,5.661777,405.489225,5.652225,405.485325,5.669697,405.470775,5.645934,405.41355,5.645959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,18:00:00,80.749,407.112112,5.714141,405.872225,5.868141,405.795,5.829912,405.777,5.866577,405.75085,5.834682,406.868375,5.658873,405.71315,5.775551,405.666525,5.747188,405.642225,5.786354,405.593825,5.799199,405.4931,5.75588,405.3355,5.758574,405.1583,5.713808,404.996225,5.679123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,18:30:00,80.77,408.394825,5.657872,406.17745,5.817175,405.37205,5.845431,405.0587,5.838598,404.820275,5.757003,406.321125,5.638406,404.605325,5.687836,404.4979,5.676294,404.328525,5.606458,404.3348,5.547541,404.17995,5.547114,403.96195,5.490619,403.8591,5.448881,403.791825,5.403253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,19:00:00,80.791,407.25965,5.529729,405.06865,5.653188,404.66885,5.65172,404.457125,5.617902,404.23285,5.530068,406.346025,5.561788,404.104175,5.468594,404.039925,5.460534,403.969775,5.402917,403.900725,5.358621,403.8977,5.371637,403.858975,5.341893,403.81365,5.311091,403.742225,5.290836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,19:30:00,80.812,407.548125,5.467171,405.305425,5.514525,404.54815,5.510531,404.429375,5.467637,404.318,5.409741,404.8109,5.525916,404.215625,5.366804,404.182525,5.355011,404.1469,5.338588,404.113425,5.333895,404.087775,5.32413,404.062875,5.326789,403.9915,5.299178,403.946975,5.302886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,20:00:00,80.833,406.35025,5.484799,404.92445,5.578213,404.588775,5.545434,404.452125,5.553397,404.3262,5.517071,405.21855,5.53624,404.2727,5.451488,404.219975,5.400478,404.15055,5.435399,404.11745,5.435394,404.081375,5.396334,404.063,5.401913,403.987575,5.354299,403.961975,5.354185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,20:30:00,80.854,406.3244,5.465676,404.87925,5.552987,404.591175,5.53011,404.484425,5.544146,404.401275,5.504215,405.860825,5.513191,404.317675,5.447587,404.264625,5.418205,404.213575,5.403431,404.1999,5.379037,404.203575,5.358798,404.176175,5.33323,404.129875,5.29413,404.11415,5.268849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,21:00:00,80.874,407.444013,5.42787,405.249075,5.516298,404.966475,5.491577,404.938275,5.480556,404.839875,5.395945,406.897975,5.486995,404.797525,5.328612,404.77075,5.327684,404.7296,5.249225,404.700725,5.184601,404.693525,5.181788,404.68885,5.132091,404.6731,5.081273,404.635425,5.027841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,21:30:00,80.895,407.688313,5.370204,405.683775,5.398294,405.49765,5.395013,405.4578,5.34509,405.347175,5.242404,406.75355,5.430426,405.307225,5.165434,405.292275,5.17502,405.255725,5.099755,405.23585,5.062171,405.210125,5.069739,405.19975,5.046229,405.16865,5.010782,405.114975,4.98413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,22:00:00,80.916,407.502175,5.268005,405.973975,5.228607,405.572075,5.216668,405.4749,5.100066,405.369375,4.9791,406.3795,5.325253,405.277775,4.904999,405.22575,4.891414,405.100875,4.778466,405.07535,4.713853,405.03165,4.73461,404.9915,4.655036,404.973675,4.615448,404.96745,4.551988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,22:30:00,80.937,407.602725,4.993294,406.277525,4.883615,405.718675,4.852063,405.55245,4.744901,405.401925,4.626025,406.307675,5.007403,405.2625,4.565056,405.232825,4.544011,405.1555,4.445485,405.1458,4.423306,405.04935,4.428211,405.0157,4.379113,404.918525,4.36554,404.892075,4.331776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,23:00:00,80.958,406.3292,4.64291,405.353225,4.565007,404.887825,4.516002,404.683825,4.420697,404.5586,4.325866,405.57765,4.598241,404.41575,4.269686,404.3187,4.246937,404.194175,4.148889,404.1388,4.096722,404.113425,4.132622,404.0853,4.089805,403.952175,4.058306,403.801575,3.995155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,23:30:00,80.979,405.101687,4.480848,404.163675,4.34423,403.894575,4.301998,403.8019,4.266162,403.701,4.212695,404.3195,4.42565,403.66485,4.178231,403.633175,4.156621,403.601175,4.161009,403.5847,4.17251,403.5904,4.175469,403.590075,4.183488,403.5878,4.152167,403.5965,4.17833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,00:00:00,81,404.951562,4.69778,404.571925,4.650598,404.35855,4.584352,404.321725,4.589659,404.268425,4.561376,404.845575,4.684798,404.227775,4.508507,404.1919,4.465521,404.196975,4.508557,404.174975,4.5342,404.15685,4.474484,404.155125,4.500098,404.127075,4.428262,404.12325,4.455966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,00:30:00,81.02,405.222,4.823219,404.782675,4.799175,404.82295,4.719632,404.7561,4.731391,404.65565,4.711816,405.2925,4.826794,404.585475,4.660315,404.52275,4.607497,404.5171,4.683524,404.482833,4.713453,404.42865,4.614991,404.4179,4.654191,404.361375,4.568001,404.35795,4.611242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,01:00:00,81.041,405.669888,4.904672,405.33805,4.880575,405.229675,4.80308,405.2095,4.819653,405.116875,4.811137,405.61875,4.908724,405.03795,4.773993,404.9895,4.721916,404.934175,4.793766,404.8817,4.811262,404.845475,4.743318,404.86925,4.76459,404.831275,4.685729,404.8298,4.704416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,01:30:00,81.062,405.952,4.955011,405.58565,4.939794,405.574675,4.874967,405.568475,4.885529,405.533325,4.877747,405.9772,4.946059,405.521425,4.841068,405.464475,4.804841,405.417,4.842641,405.389125,4.843345,405.3859,4.791087,405.363525,4.799902,405.301725,4.731467,405.2552,4.737243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,02:00:00,81.083,406.151688,4.980331,405.862475,4.971397,405.89075,4.917235,405.848475,4.92126,405.75145,4.910523,406.306,4.978919,405.708075,4.871256,405.65775,4.846333,405.590525,4.870671,405.51745,4.866068,405.44525,4.81849,405.419925,4.82205,405.329875,4.761665,405.272525,4.760531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,02:30:00,81.104,406.535888,5.009182,406.143675,5.000926,406.15755,4.949065,406.165625,4.956367,406.151825,4.940236,406.57935,4.993783,406.1741,4.908739,406.175525,4.890993,406.189375,4.903346,406.20545,4.902255,406.233175,4.855817,406.24925,4.859395,406.24895,4.799028,406.2776,4.800458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,03:00:00,81.124,407.265712,5.046515,407.0101,5.042778,406.9972,4.990079,406.98835,4.992698,406.887675,4.9722,407.297275,5.033963,406.837525,4.936888,406.8056,4.927223,406.69905,4.931081,406.6414,4.925501,406.5827,4.887628,406.5509,4.886229,406.50925,4.827684,406.42665,4.828078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,03:30:00,81.145,407.154063,5.066232,406.84655,5.062756,406.82645,5.012152,406.772275,5.011728,406.70015,4.983288,406.990525,5.058874,406.59755,4.953629,406.575975,4.938882,406.451075,4.94683,406.373825,4.945524,406.34285,4.901894,406.331425,4.907493,406.30285,4.851061,406.260325,4.853539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,04:00:00,81.166,407.275425,5.07389,406.926475,5.07353,406.9477,5.023646,406.91265,5.021969,406.89105,4.991521,407.43325,5.064054,406.8386,4.955797,406.76755,4.941999,406.72035,4.946663,406.641375,4.93822,406.584975,4.895636,406.52795,4.889845,406.413875,4.839034,406.37435,4.834385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,04:30:00,81.187,407.1253,5.067793,406.878175,5.064207,406.785775,5.018823,406.7142,5.013462,406.671125,4.983068,407.01695,5.065041,406.563725,4.946476,406.476,4.929904,406.379925,4.935403,406.334475,4.934443,406.286125,4.894262,406.21675,4.887952,406.096075,4.835012,406.0431,4.832038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,05:00:00,81.208,406.606875,5.068237,406.377425,5.064678,406.39475,5.019474,406.35385,5.014812,406.1839,4.988931,406.58765,5.064284,406.021075,4.954773,406.0051,4.938005,405.926425,4.946332,405.844,4.940277,405.77465,4.899863,405.694775,4.889433,405.5884,4.835347,405.5802,4.82347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,05:30:00,81.229,406.129513,5.070415,405.823925,5.067828,405.773225,5.026288,405.73685,5.019326,405.679,4.995336,406.2837,5.070378,405.5693,4.961413,405.562325,4.949912,405.517525,4.95975,405.469875,4.949265,405.4233,4.907579,405.415875,4.898092,405.402025,4.841759,405.389225,4.82853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,06:00:00,81.249,406.4459,5.069959,406.062475,5.068679,405.9468,5.028016,405.89595,5.023027,405.82625,4.999913,406.335925,5.058401,405.795925,4.968682,405.744925,4.953851,405.700375,4.957659,405.67235,4.947335,405.6581,4.907201,405.608775,4.894679,405.57615,4.837779,405.585625,4.817846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,06:30:00,81.27,406.380563,5.065721,406.00985,5.06409,405.909775,5.032218,405.8548,5.025759,405.789925,4.99951,406.089275,5.060592,405.73165,4.967877,405.695925,4.954854,405.6468,4.953937,405.62145,4.945071,405.608525,4.91061,405.60795,4.895131,405.5879,4.838806,405.589825,4.819243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,07:00:00,81.291,406.524913,5.075041,406.068925,5.072834,405.98775,5.04604,405.958175,5.042751,405.9157,5.016931,406.614175,5.066465,405.892975,4.984556,405.880775,4.979297,405.811075,4.96978,405.78165,4.956157,405.7726,4.918076,405.7594,4.908303,405.751875,4.856118,405.760325,4.828485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,07:30:00,81.312,406.737512,5.094223,406.185025,5.095365,406.2548,5.077903,406.1182,5.08481,406.1218,5.063591,406.271625,5.077286,406.1167,5.025187,406.11075,5.029689,406.11115,5.00027,406.114325,4.987949,406.11555,4.950907,406.1555,4.942256,406.20885,4.897658,406.2508,4.858301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,08:00:00,81.333,407.348112,5.123149,406.42405,5.130089,406.34825,5.111537,406.264075,5.128318,406.372875,5.120865,406.56385,5.112467,406.47235,5.087016,406.56105,5.10933,406.5993,5.049405,406.7149,5.036497,406.730175,4.999232,406.762725,4.988803,406.797475,4.964573,406.876475,4.913051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,08:30:00,81.354,407.609687,5.148024,406.795775,5.161066,406.35225,5.158702,406.512575,5.191151,406.6838,5.172399,407.525275,5.157466,406.8105,5.14155,406.94765,5.193849,407.047175,5.08625,407.15185,5.08023,407.2102,5.050113,407.310825,5.036204,407.342575,5.039763,407.3882,4.982786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,09:00:00,81.374,407.381525,5.171605,406.71645,5.18738,406.44465,5.217087,406.73425,5.23748,406.87715,5.221084,408.01405,5.190506,407.07005,5.203379,407.2705,5.282652,407.536775,5.142162,407.6895,5.141507,407.703975,5.113443,407.74115,5.10292,407.8146,5.128235,407.8778,5.084002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,09:30:00,81.395,408.34,5.200257,407.553675,5.216423,407.09695,5.257289,407.403575,5.25734,407.63485,5.270109,407.92295,5.215736,407.7036,5.264056,407.948875,5.367567,408.3095,5.21847,408.385725,5.220857,408.5018,5.204654,408.6359,5.200772,408.725175,5.225803,408.735175,5.184738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,10:00:00,81.416,409.54315,5.229966,408.307525,5.246656,407.95635,5.322945,407.882625,5.31939,408.152225,5.328779,408.63545,5.232623,408.757975,5.364636,408.92205,5.41378,409.03355,5.280875,409.1615,5.273133,409.3585,5.269294,409.395475,5.266403,409.328725,5.273022,409.31455,5.258451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,10:30:00,81.437,410.289975,5.237214,408.9398,5.251421,408.833225,5.316028,408.692925,5.345788,408.58075,5.34299,410.3251,5.244438,409.4681,5.369889,409.514925,5.350102,409.564,5.275346,409.682425,5.254737,409.711125,5.298837,409.7153,5.306971,409.675425,5.308565,409.64355,5.26774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,11:00:00,81.458,409.559087,5.300923,408.46095,5.382174,408.084025,5.55089,408.271425,5.553086,408.472675,5.482831,409.358775,5.336261,408.7979,5.510802,409.09475,5.364498,409.29895,5.307117,409.278225,5.217669,409.3124,5.322666,409.2244,5.261727,409.23045,5.389778,409.210825,5.358837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,11:30:00,81.479,408.831538,5.34841,407.866775,5.439886,407.7876,5.613987,407.48125,5.578513,407.425375,5.52649,408.5427,5.3928,407.73485,5.533561,407.847075,5.318174,408.00755,5.198089,408.283225,5.086552,408.382125,5.136941,408.384025,5.084949,408.365275,5.122227,408.34665,5.04418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,12:00:00,81.499,408.864338,5.354872,407.37875,5.486255,406.306725,5.679767,406.4627,5.689447,406.8537,5.480776,407.57485,5.425583,407.001325,5.374464,407.039025,5.294788,407.09845,5.232596,407.26485,5.190459,407.402925,5.237835,407.34995,5.066036,407.334775,5.022754,407.294375,4.9203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,12:30:00,81.52,406.460187,5.401756,405.97425,5.643793,405.41215,5.774136,405.53465,5.650865,405.59715,5.466447,405.75775,5.573397,405.975,5.315118,406.1916,5.223884,406.39275,5.11866,406.5361,5.03391,406.7393,5.068404,406.837225,4.95427,406.915475,4.914349,406.9324,4.834456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,13:00:00,81.541,407.210875,5.385805,406.081075,5.590985,405.9741,5.613755,405.945125,5.586408,406.1259,5.491056,407.421475,5.455044,406.589575,5.351555,406.677625,5.199642,406.823225,5.079284,406.86025,5.063247,407.109625,5.033987,407.21175,4.952512,407.27955,4.92302,407.276275,4.878547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,13:30:00,81.562,406.825713,5.442731,406.28125,5.665393,405.3977,5.802789,405.333075,5.676647,405.7455,5.44262,406.368925,5.660026,406.05165,5.222752,406.151175,5.074008,406.195275,5.012963,406.297625,4.981308,406.424025,4.992307,406.389225,4.937018,406.3471,4.969224,406.40615,4.849142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,14:00:00,81.583,406.5132,5.433562,405.3856,5.678138,405.095925,5.706562,404.84605,5.604655,405.077075,5.435801,405.7821,5.642328,405.595525,5.253353,405.77615,5.076954,405.9509,4.934348,405.8979,4.867487,405.97585,4.856715,405.974975,4.834703,406.121125,4.781058,406.15555,4.789009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,14:30:00,81.604,405.875612,5.461086,404.842,5.749304,404.808,5.634004,404.7481,5.521556,405.058325,5.34111,405.13455,5.682536,405.4183,5.154341,405.757675,5.002101,406.11565,4.909541,406.151825,4.847531,406.139175,4.874546,406.244325,4.849355,406.2969,4.807757,406.324925,4.802868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,15:00:00,81.624,406.657825,5.454805,405.037675,5.734689,404.4175,5.643357,404.690175,5.547453,404.812625,5.313648,405.06345,5.642898,405.1037,5.222262,405.794625,5.129931,406.03165,4.968668,406.315925,4.888154,406.301225,4.865803,406.27745,4.830739,406.401825,4.791425,406.3644,4.774057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,15:30:00,81.645,405.950925,5.466024,404.69115,5.760283,404.2326,5.686292,404.2581,5.568992,404.77275,5.344909,404.700075,5.682058,405.5519,5.174607,405.8551,5.081999,405.9283,4.955829,405.889,4.907911,405.882975,4.908576,405.88885,4.908213,406.0102,4.843261,405.970225,4.83931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,16:00:00,81.666,407.214463,5.475697,404.5166,5.75672,403.129475,5.792801,403.29545,5.688099,404.582625,5.477145,405.32075,5.656108,404.90935,5.317882,405.2066,5.217356,405.42485,5.151181,405.750325,5.079249,405.899,4.998386,405.89125,4.96267,405.89925,4.91968,405.867475,4.893921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,16:30:00,81.687,408.758487,5.445242,404.4731,5.716879,402.8893,5.814441,402.726125,5.830337,404.16795,5.57628,405.255575,5.681431,404.703625,5.397548,405.147925,5.275114,405.45075,5.199886,405.71515,5.143222,405.847525,5.061546,405.980775,4.989164,405.964775,4.92555,405.89095,4.890802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,17:00:00,81.708,408.975438,5.429388,404.04085,5.711405,402.15625,5.817511,402.1622,5.850986,404.043125,5.631187,404.3927,5.714592,404.957625,5.454313,405.50415,5.292203,405.9413,5.112406,406.07115,5.056598,406.317075,5.031778,406.442425,5.015434,406.841575,4.986388,406.59785,4.97602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,17:30:00,81.729,409.841525,5.412344,403.1718,5.661709,402.6128,5.79698,403.926975,5.78393,404.70185,5.598045,404.49705,5.677763,405.3736,5.445628,405.64605,5.337422,405.89515,5.27588,406.03165,5.198,406.057525,5.123427,406.0899,5.081994,406.6237,5.011041,406.475525,4.997857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,18:00:00,81.749,410.130525,5.388453,403.938875,5.628674,404.051275,5.702419,404.508925,5.683539,405.241375,5.538882,405.1911,5.655589,405.5725,5.413581,405.70705,5.315241,405.75635,5.256889,405.704275,5.209711,405.67145,5.143564,405.613725,5.106922,405.42725,5.029435,405.405325,4.980186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,18:30:00,81.77,412.386862,5.361711,405.293225,5.590421,405.4826,5.586076,405.621325,5.560944,405.76825,5.383472,407.707775,5.5889,405.55035,5.177442,405.391275,5.069536,405.236225,4.942011,405.101875,4.860632,405.03315,4.817747,404.929625,4.756654,404.910825,4.72995,404.87635,4.715175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,19:00:00,81.791,412.7995,5.318255,408.33885,5.49363,406.729675,5.420336,406.469475,5.369054,405.6919,5.096255,406.815825,5.417131,404.931975,4.809564,404.886025,4.714029,404.797125,4.644501,404.76965,4.616616,404.753725,4.620329,404.726025,4.609739,404.7263,4.603695,404.72355,4.600138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,19:30:00,81.812,413.13605,5.275543,407.44955,5.389952,407.0498,5.305486,407.3447,5.267084,405.90765,4.913573,407.825475,5.330703,405.3838,4.744833,405.424975,4.699792,405.33675,4.738153,405.143675,4.735851,405.0753,4.705849,405.01055,4.688036,404.986175,4.658462,404.946325,4.661664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,20:00:00,81.833,416.600088,5.247134,408.849275,5.3274,408.7686,5.254647,408.370575,5.247793,408.01055,5.165965,411.506975,5.295006,407.95025,5.100284,407.870925,5.047167,407.7534,5.082826,408.35325,5.075518,408.23455,4.997748,408.33705,5.009659,407.7315,4.934062,407.33595,4.929905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,20:30:00,81.854,418.604188,5.240853,409.60835,5.304955,409.5453,5.24188,409.548075,5.244205,408.684225,5.205196,411.215275,5.282275,408.08585,5.193509,407.692825,5.134568,408.1157,5.123149,408.429275,5.084135,408.7207,5.043468,408.764925,5.028465,408.1989,4.973541,407.55895,4.948125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,21:00:00,81.874,419.295375,5.225836,410.582775,5.275702,409.705225,5.222219,409.2567,5.222993,409.204325,5.209942,414.00225,5.256149,409.27065,5.1292,409.256925,5.084051,409.263975,5.014864,408.784025,4.982746,408.250275,4.935594,407.658575,4.915248,407.007875,4.856297,406.641,4.820846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,21:30:00,81.895,420.95715,5.227804,412.709825,5.272204,410.70935,5.21344,410.45015,5.207518,409.7462,5.142985,416.434575,5.253233,409.371675,5.054293,408.907425,5.010942,407.8857,4.936687,407.162975,4.873078,406.422825,4.810491,405.615425,4.714418,404.836625,4.622836,404.600075,4.550175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,22:00:00,81.916,422.440125,5.214071,412.566225,5.244974,410.107,5.178284,408.87765,5.173227,408.022525,5.050448,414.89845,5.231139,407.685975,4.962902,407.3563,4.926521,406.914125,4.878473,406.4993,4.834671,406.23845,4.759619,406.046375,4.71321,405.384225,4.60273,404.738325,4.560131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,22:30:00,81.937,420.64695,5.190158,410.81895,5.195612,409.911,5.126458,409.629125,5.098401,409.467175,4.988222,416.56425,5.161253,409.4695,4.942937,410.274175,4.896125,410.18495,4.905372,412.77005,4.875912,412.30355,4.824657,411.109175,4.76536,410.676775,4.679003,408.3591,4.634818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,23:00:00,81.958,415.503688,5.163558,411.0782,5.140257,410.472875,5.07101,410.140775,5.02469,409.80085,4.948152,413.069425,5.128219,409.48775,4.900234,409.17175,4.843373,408.39795,4.868887,407.9395,4.86444,407.062225,4.782052,406.3892,4.786706,405.815025,4.674118,405.54265,4.649427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,23:30:00,81.979,417.555525,5.162533,412.967225,5.132142,411.469375,5.072906,411.222625,5.039535,411.109275,4.954254,414.540175,5.129434,410.907675,4.898763,410.69375,4.851017,410.067025,4.882639,409.3213,4.870278,408.814325,4.788455,407.972425,4.770535,405.971825,4.689746,408.31525,4.639794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,00:00:00,82,415.051725,5.15442,412.88285,5.120359,412.46575,5.043972,411.78725,5.007598,411.313,4.920792,414.27965,5.113454,411.027775,4.875398,410.6539,4.819304,410.176375,4.858472,409.133825,4.848064,407.151175,4.77344,406.1993,4.66305,410.313225,4.514023,410.081775,4.462426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,00:30:00,82.02,413.8919,5.14827,412.490825,5.107868,412.1713,5.031493,411.33545,4.997039,410.85435,4.915484,412.768575,5.098834,410.42585,4.870501,409.90455,4.821116,408.4713,4.874149,408.2153,4.666723,408.192325,4.607025,405.7852,4.428646,405.4709,4.337567,405.79735,4.289731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,01:00:00,82.041,412.4132,5.150504,411.673175,5.100951,410.956125,5.035215,410.6674,5.000936,409.891275,4.920238,411.43475,5.095043,409.488825,4.867782,409.17265,4.823853,408.339,4.750119,407.259425,4.638862,406.246675,4.523889,405.812325,4.427628,405.314475,4.358897,405.22725,4.329086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,01:30:00,82.062,411.828025,5.151765,410.96035,5.093383,410.76365,5.034437,410.049925,4.992531,409.3053,4.917236,410.39925,5.076198,408.798675,4.859559,408.451225,4.817069,407.643125,4.736135,407.201675,4.647862,407.10565,4.563814,406.843675,4.515506,406.423925,4.435475,406.5106,4.431824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,02:00:00,82.083,412.128713,5.144168,411.368575,5.083744,410.830325,5.045735,410.166275,4.977866,409.621475,4.89748,411.064225,5.064289,409.269225,4.836289,408.646975,4.793976,408.422025,4.719027,408.9526,4.660653,408.39955,4.597431,408.158625,4.556117,407.209825,4.466822,406.123775,4.432902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,02:30:00,82.104,412.114888,5.133922,411.179025,5.069296,411.535075,5.042902,410.958575,4.956948,410.2105,4.8713,411.77745,5.056414,409.0033,4.814837,408.538225,4.771259,408.000025,4.701304,407.478275,4.632912,407.1403,4.57114,407.098625,4.499441,406.10305,4.438901,405.40215,4.394132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,03:00:00,82.124,411.745075,5.127734,411.233175,5.051425,410.59875,5.034095,410.365425,4.955699,409.4352,4.854962,410.888675,5.02887,408.737475,4.792106,408.110075,4.751381,407.5488,4.688434,406.987825,4.587075,406.485575,4.501136,405.953625,4.473896,405.5036,4.395718,405.187175,4.383337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,03:30:00,82.145,411.504575,5.112254,411.27885,5.034342,412.12515,5.024125,411.800525,4.958238,410.861675,4.854514,411.675925,5.004933,407.799325,4.78724,407.368875,4.741344,406.907125,4.613928,406.2966,4.525902,406.076475,4.487055,405.966725,4.442472,405.900125,4.412572,405.581975,4.404551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,04:00:00,82.166,410.228588,5.089345,410.234925,5.014,409.609275,4.998237,408.47045,4.924899,407.095975,4.828749,410.2458,4.977918,406.5177,4.697577,406.3344,4.668985,406.08225,4.448109,406.282375,4.398069,406.079725,4.405004,406.027725,4.398068,405.8913,4.373269,405.7275,4.371382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,04:30:00,82.187,407.874025,5.041699,407.28885,4.933898,407.138475,4.936713,407.0838,4.857349,406.610425,4.708162,407.493325,4.880559,406.338625,4.552443,406.293025,4.543468,406.235425,4.49342,406.1593,4.479565,406.10015,4.448291,406.025475,4.452512,405.993175,4.410076,405.8518,4.421497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,05:00:00,82.208,409.584,5.036282,409.263975,4.927157,408.609075,4.908879,408.46405,4.836806,407.826475,4.671311,408.694475,4.889205,406.94885,4.593928,406.809975,4.550053,406.788825,4.526803,406.576975,4.508453,406.483525,4.482545,406.45095,4.475398,406.4194,4.433325,406.41975,4.44048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,05:30:00,82.229,409.729225,5.027263,409.54935,4.925406,409.7456,4.898595,409.245075,4.828476,408.3908,4.674669,409.51155,4.897775,407.671325,4.593253,407.152175,4.540162,406.789525,4.494433,406.621125,4.466827,406.560675,4.45073,406.5176,4.448205,406.3243,4.422581,406.28625,4.426007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,06:00:00,82.249,409.264375,5.004864,409.080025,4.881635,409.464,4.880319,409.16755,4.806005,408.400675,4.664876,409.73495,4.864204,408.0531,4.602028,407.45995,4.549172,407.25985,4.518782,407.20005,4.479246,406.714,4.443522,406.4929,4.4279,406.3675,4.402074,406.25885,4.406814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,06:30:00,82.27,409.927562,5.004806,409.6283,4.867018,409.045925,4.888558,409.048775,4.822333,408.7923,4.699128,409.45845,4.844784,408.171275,4.620389,407.7221,4.585414,407.1252,4.5228,406.761125,4.469748,406.536125,4.437037,406.2664,4.414587,406.0283,4.395058,405.968575,4.390856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,07:00:00,82.291,408.515875,5.021318,408.244975,4.904117,407.79685,4.925929,407.825925,4.870064,407.3928,4.757416,407.972125,4.863936,407.052675,4.658111,406.595775,4.635565,406.56745,4.49338,406.30925,4.442454,406.18105,4.431061,405.973475,4.402594,405.86225,4.383519,405.89055,4.3764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,07:30:00,82.312,406.512175,4.986765,406.075875,4.833883,406.0297,4.905602,405.691925,4.822572,405.6222,4.612126,406.45025,4.795451,405.707325,4.523477,405.754175,4.539456,405.70545,4.416311,405.69305,4.38643,405.747075,4.40056,405.7194,4.377711,405.75795,4.385178,405.779525,4.376836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,08:00:00,82.333,405.902125,4.968436,405.588575,4.771097,404.8166,4.880176,404.72295,4.744565,404.846175,4.542926,405.51005,4.754862,405.080925,4.473717,405.067725,4.464027,405.09845,4.376922,405.171325,4.350052,405.221925,4.368794,405.28235,4.34618,405.3328,4.344237,405.31665,4.3254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,08:30:00,82.354,405.304713,5.006231,405.0094,4.824936,404.559425,4.896554,404.406,4.744968,404.340525,4.649173,404.988675,4.801452,404.6364,4.548621,404.85215,4.481904,404.857675,4.4334,404.89945,4.403362,404.918825,4.416252,404.958375,4.371961,405.045575,4.370238,405.12745,4.34642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,09:00:00,82.374,404.610375,4.927454,404.245125,4.759209,404.046825,4.856622,403.731825,4.701935,403.865725,4.622431,404.600175,4.7817,404.376375,4.538559,404.569975,4.499331,404.678525,4.408726,404.64155,4.357733,404.764175,4.373714,404.818325,4.330063,404.90145,4.333049,404.9139,4.317335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,09:30:00,82.395,403.958938,4.779181,403.649075,4.769675,403.180875,4.910965,402.76405,4.76162,403.376625,4.6262,403.9827,4.843498,403.779275,4.536382,403.854225,4.488703,404.0177,4.429506,404.3093,4.384752,404.3721,4.403197,404.4478,4.34992,404.471425,4.352664,404.4775,4.303824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,10:00:00,82.416,403.191412,4.79179,402.851075,4.807809,402.61805,4.899311,403.033625,4.708619,403.133625,4.607565,403.2604,4.922323,403.23615,4.55647,403.444125,4.518593,403.761025,4.385491,403.93685,4.306591,403.95435,4.351679,403.925875,4.300648,403.886475,4.326247,403.942375,4.294563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,10:30:00,82.437,402.163662,4.944738,402.306025,4.909483,401.92955,4.993935,402.049425,4.779482,402.5921,4.573301,402.140175,4.98687,402.873375,4.509047,403.08,4.520412,403.3074,4.366568,403.36235,4.321636,403.417525,4.396775,403.356625,4.354276,403.380225,4.36654,403.49615,4.304783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,11:00:00,82.458,402.29735,4.997446,402.31555,4.997049,401.994,5.078806,401.7079,4.927581,402.311575,4.63872,402.3095,5.051046,402.604825,4.561528,402.8152,4.524299,403.037725,4.410126,403.051175,4.39149,403.189575,4.418968,403.126825,4.391168,403.2372,4.363533,403.326275,4.334032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,11:30:00,82.479,402.447625,4.915068,402.214975,4.975244,401.766475,5.118696,401.7562,4.875457,401.9334,4.70691,402.277325,5.091949,402.474075,4.597788,402.861675,4.505918,402.9691,4.419048,403.22895,4.367432,403.3467,4.363106,403.3567,4.316885,403.480475,4.287591,403.489725,4.284391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,12:00:00,82.499,402.223,4.979049,402.012675,4.981955,401.780225,5.056598,401.2507,4.950029,402.20165,4.632231,402.33625,5.155338,402.4582,4.621348,402.69595,4.547326,402.969875,4.475695,402.9116,4.458341,402.970325,4.461943,403.182425,4.41936,403.3657,4.387484,403.510025,4.336111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,12:30:00,82.52,402.337812,5.137028,402.3825,5.002838,402.207025,5.026776,401.98485,4.886823,402.27885,4.754854,402.695125,5.137609,402.718925,4.658245,403.10305,4.542344,403.180025,4.48332,403.364625,4.449704,403.46635,4.443918,403.485125,4.413794,403.610925,4.387419,403.698025,4.360805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,13:00:00,82.541,402.777488,4.957643,402.689225,4.923119,402.20835,4.930592,402.368025,4.713419,402.633925,4.569311,402.743875,5.122955,403.434825,4.453474,403.414325,4.410292,403.4904,4.392973,403.571425,4.372183,403.6943,4.355206,403.673125,4.351718,403.694175,4.335523,403.704475,4.337869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,13:30:00,82.562,402.583788,4.929674,402.5247,4.883023,402.1455,4.824202,402.15325,4.663116,402.364,4.532669,402.148225,4.896095,402.827875,4.474844,403.07695,4.379955,403.4242,4.308504,403.479025,4.27077,403.6352,4.255747,403.69625,4.230479,403.63845,4.227658,403.608675,4.226573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,14:00:00,82.583,402.851225,4.775078,402.710625,4.729243,402.34335,4.65441,402.166825,4.561744,402.3657,4.485089,402.59945,4.81492,402.986975,4.399285,403.2482,4.33383,403.378425,4.289884,403.51425,4.254364,403.5239,4.253519,403.614975,4.234376,403.659025,4.223289,403.685125,4.224328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,14:30:00,82.604,402.908238,4.659126,402.645,4.570029,402.286825,4.565344,402.086575,4.49186,402.492,4.421157,402.399825,4.708961,402.9829,4.328431,403.2077,4.277706,403.5025,4.207756,403.645825,4.171003,403.729975,4.157759,403.774475,4.153512,403.7756,4.158229,403.73505,4.164414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,15:00:00,82.624,402.895662,4.639909,402.79195,4.505768,402.502075,4.453422,402.270625,4.413141,402.771475,4.334834,403.040075,4.645597,403.075525,4.278793,403.324625,4.249075,403.680725,4.181357,403.67705,4.179615,403.698875,4.179377,403.791175,4.173198,403.8952,4.145798,403.895025,4.140951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,15:30:00,82.645,403.377563,4.544735,403.0887,4.435994,402.64445,4.397269,402.5876,4.308399,403.13735,4.224444,403.2791,4.503088,403.36965,4.209717,403.6699,4.175431,403.865975,4.139856,403.908525,4.132979,404.0253,4.118863,404.043,4.111209,404.11345,4.089495,404.1681,4.080424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,16:00:00,82.666,403.49,4.528313,403.272425,4.389179,402.660225,4.318961,402.81545,4.236095,403.232825,4.180656,403.3343,4.415768,403.485675,4.167867,403.538825,4.141331,403.51805,4.14576,403.68615,4.128971,403.7909,4.117273,403.826375,4.097911,403.8389,4.092799,403.933025,4.080676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,16:30:00,82.687,403.271613,4.411343,402.997075,4.275346,402.80855,4.252672,402.767175,4.19291,402.89225,4.161108,403.207575,4.39036,403.169475,4.136847,403.245,4.11829,403.43785,4.104526,403.555925,4.090883,403.660275,4.072401,403.69065,4.078173,403.844725,4.044817,403.86185,4.038602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,17:00:00,82.708,403.457787,4.36317,403.13025,4.23841,402.5848,4.201368,402.628875,4.165439,403.083425,4.12222,403.3336,4.362471,403.4102,4.096091,403.52485,4.080499,403.6448,4.067786,403.68635,4.057116,403.80315,4.024349,403.845125,4.00604,403.851975,3.984551,403.846075,3.994863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,17:30:00,82.729,403.7227,4.342991,403.29605,4.180564,402.857425,4.173686,402.9905,4.125516,403.126775,4.096595,403.607425,4.299497,403.365675,4.081899,403.5102,4.059142,403.609325,4.045025,403.676425,4.03446,403.74115,4.01434,403.74595,4.01023,403.757875,3.991321,403.7713,3.991295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,18:00:00,82.749,404.772538,4.375757,403.642025,4.199184,403.286375,4.179045,403.362575,4.123322,403.53465,4.077091,404.13255,4.334485,403.614275,4.079127,403.694225,4.055286,403.7612,4.045434,403.79195,4.027468,403.820225,4.005683,403.843475,3.979542,403.85085,3.958205,403.858125,3.959132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,18:30:00,82.77,404.825975,4.206285,404.137425,4.085493,404.044975,4.057055,404.023925,4.006489,404.0283,3.976826,404.3317,4.168294,404.030525,3.966758,404.00195,3.93511,403.995325,3.917011,403.97295,3.899235,403.96405,3.887224,403.96835,3.899861,403.92045,3.868,403.91765,3.864795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,19:00:00,82.791,405.494425,4.164188,404.58235,4.042943,404.5032,4.000232,404.375975,3.966749,404.323075,3.954313,405.755925,4.206827,404.28385,3.948499,404.237425,3.924658,404.166525,3.932969,404.124125,3.910392,404.114525,3.893055,404.115425,3.880864,404.095275,3.855955,404.0908,3.84863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,19:30:00,82.812,406.703675,4.15372,404.85755,4.003498,404.833175,3.971481,404.69585,3.936867,404.6054,3.911744,406.467275,4.191732,404.533025,3.896144,404.448525,3.879734,404.336125,3.846825,404.276075,3.826845,404.2359,3.806463,404.20175,3.790349,404.1407,3.76508,404.10555,3.748461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,20:00:00,82.833,405.561863,4.015838,404.898625,3.906841,404.75195,3.88358,404.663025,3.850718,404.5986,3.824201,405.193625,4.007,404.508875,3.808604,404.4493,3.79646,404.393275,3.782574,404.34735,3.777903,404.309725,3.763287,404.272825,3.758945,404.1978,3.736857,404.1054,3.715981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,20:30:00,82.854,405.541563,4.022994,404.880875,3.906848,404.795375,3.880446,404.649475,3.85029,404.577675,3.821122,405.464625,3.977704,404.543825,3.813611,404.52325,3.802638,404.44345,3.792361,404.39385,3.782852,404.3659,3.769954,404.355625,3.768503,404.2981,3.749253,404.26285,3.742018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,21:00:00,82.874,405.397612,4.016534,404.858375,3.904803,404.8179,3.884467,404.7661,3.864799,404.7168,3.847321,405.4764,4.01333,404.723425,3.848183,404.703,3.838395,404.646475,3.837735,404.606475,3.831695,404.5735,3.82068,404.607625,3.826055,404.595875,3.815456,404.58115,3.82851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,21:30:00,82.895,405.47025,4.060747,405.0923,3.962041,404.960925,3.926144,404.9277,3.911318,404.8964,3.895894,405.26245,4.022613,404.7802,3.89072,404.726375,3.882477,404.671025,3.874597,404.65425,3.872902,404.62995,3.861434,404.62515,3.866954,404.619525,3.857094,404.6259,3.867302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,22:00:00,82.916,405.802175,4.112261,405.260375,4.011034,405.16675,3.982179,405.161675,3.976217,405.0887,3.963507,406.359025,4.138651,405.07115,3.962913,405.037575,3.956482,405.005775,3.959597,405.0005,3.962606,404.9663,3.949772,404.975025,3.955576,404.971725,3.945851,404.954775,3.954644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,22:30:00,82.937,405.731138,4.15012,405.305,4.058546,405.294675,4.03738,405.264,4.030243,405.21715,4.017257,405.557825,4.118477,405.2084,4.016366,405.16165,4.012417,405.1197,4.013538,405.103725,4.013955,405.063925,4.003085,405.049325,4.005452,405.0194,3.995092,404.996875,4.00238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,23:00:00,82.958,406.01115,4.189482,405.508375,4.098135,405.4884,4.082821,405.466925,4.073856,405.405875,4.055283,406.11755,4.162066,405.34475,4.048499,405.3,4.044891,405.276175,4.040366,405.213225,4.036223,405.1733,4.026639,405.1405,4.024336,405.0975,4.01115,405.050475,4.01227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,23:30:00,82.979,406.028388,4.166055,405.497,4.079289,405.35845,4.049368,405.3389,4.039914,405.2688,4.025503,405.688475,4.155756,405.115025,4.017074,405.053025,4.010789,405.018125,4.001995,405.01835,4.001042,405.01695,3.997533,405.00685,4.001941,404.98905,3.993144,404.958625,3.999073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,00:00:00,83,405.568188,4.157251,405.22505,4.073558,405.18195,4.058662,405.132775,4.046648,405.10075,4.031073,405.5524,4.160629,404.9902,4.027172,404.934025,4.019953,404.8883,4.013714,404.87175,4.012282,404.8528,4.006565,404.810125,4.002334,404.7815,3.992215,404.7647,3.996255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,00:30:00,83.02,405.79775,4.176113,405.22435,4.077233,405.1916,4.056016,405.1466,4.043199,405.109725,4.022834,405.557025,4.156523,405.0676,4.012673,405.007775,4.006147,404.911033,3.984432,404.849933,3.963687,404.86145,3.975364,404.8331,3.964379,404.82555,3.953515,404.785375,3.950222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,01:00:00,83.041,405.907062,4.122617,405.393525,4.04575,405.246825,4.013087,405.204425,4.002354,405.175025,3.988416,405.75125,4.084906,405.1113,3.983846,405.084825,3.977074,405.078625,3.979873,405.05335,3.981024,405.0208,3.97616,404.997425,3.971494,404.985975,3.961856,404.9804,3.965539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,01:30:00,83.062,405.948862,4.112373,405.498175,4.029514,405.4189,4.024405,405.379975,4.006658,405.278725,3.983427,405.624525,4.089968,405.2119,3.97449,405.186325,3.96986,405.11375,3.953612,405.08515,3.93356,405.050475,3.931033,405.079175,3.915425,405.06905,3.907294,405.06875,3.911118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,02:00:00,83.083,406.249087,4.100838,405.634875,4.013875,405.6614,4.009557,405.572725,3.992945,405.481925,3.971476,406.638925,4.142593,405.4327,3.965134,405.4008,3.957497,405.3617,3.95355,405.221525,3.932621,405.1888,3.927299,405.1862,3.910265,405.155025,3.903466,405.12725,3.894334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,02:30:00,83.104,406.346738,4.097888,405.781525,4.024401,405.7755,4.012736,405.68225,3.999361,405.6451,3.98539,406.719525,4.148249,405.580275,3.98065,405.4916,3.970308,405.391825,3.959711,405.316225,3.952359,405.2983,3.94493,405.2404,3.939162,405.194575,3.925796,405.162025,3.920629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,03:00:00,83.124,406.286675,4.089084,405.79015,4.037789,405.781225,4.027161,405.761175,4.01779,405.7224,4.004144,406.7762,4.167689,405.55,3.995746,405.5137,3.986464,405.406875,3.971964,405.375975,3.96591,405.33995,3.961756,405.319625,3.952375,405.270625,3.939363,405.253575,3.934478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,03:30:00,83.145,406.5751,4.10474,405.96735,4.046651,406.076425,4.040213,405.929825,4.024215,405.9026,4.000058,406.715525,4.134652,405.639675,3.984916,405.57365,3.971938,405.4692,3.954414,405.38545,3.933837,405.36595,3.932758,405.334675,3.916916,405.28835,3.906108,405.251,3.896814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,04:00:00,83.166,406.905737,4.118631,406.289,4.056673,405.931075,4.014537,405.919475,4.004339,405.862375,3.988425,407.1684,4.220466,405.826325,3.979354,405.725425,3.969628,405.660075,3.957481,405.5958,3.949967,405.574875,3.945003,405.54085,3.941329,405.50025,3.930739,405.485675,3.932222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,04:30:00,83.187,407.099575,4.134622,406.359325,4.060319,406.291475,4.055478,406.21985,4.034677,406.171425,4.019512,407.381,4.178129,406.10945,4.014413,406.092825,4.006324,405.956475,3.993282,405.864175,3.9853,405.84465,3.978737,405.807575,3.977114,405.757025,3.966016,405.74785,3.968231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,05:00:00,83.208,407.118625,4.14273,406.56215,4.080672,406.54645,4.075996,406.527775,4.066234,406.444475,4.052446,407.7644,4.209655,406.312525,4.045406,406.2441,4.035037,406.168075,4.026261,406.086725,4.019952,406.059525,4.015417,406.04875,4.013636,406.016925,4.005305,405.93155,4.010541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,05:30:00,83.229,407.37945,4.175438,406.8362,4.116425,406.813175,4.111376,406.774425,4.105782,406.740675,4.093836,408.30615,4.27436,406.71545,4.086385,406.593625,4.075553,406.440075,4.06965,406.375175,4.063889,406.349725,4.055973,406.3219,4.0563,406.242875,4.047008,406.165325,4.049952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,06:00:00,83.249,407.828925,4.223509,407.084,4.153085,407.162975,4.149168,407.0532,4.141659,406.965575,4.127496,408.838325,4.310524,406.84435,4.121628,406.796075,4.114229,406.667125,4.103032,406.61445,4.096955,406.60915,4.091571,406.5747,4.090019,406.488625,4.080096,406.38845,4.082595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,06:30:00,83.27,407.8617,4.247709,407.282475,4.188887,407.3767,4.184285,407.191075,4.176716,407.11815,4.160892,408.491025,4.292009,407.027725,4.154928,406.96355,4.149751,406.87205,4.135117,406.779225,4.128729,406.71895,4.123794,406.6528,4.121739,406.5376,4.113325,406.4297,4.112505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,07:00:00,83.291,407.588175,4.304414,406.984025,4.228312,406.942375,4.224284,406.8535,4.215126,406.899025,4.202339,407.734125,4.330719,406.88835,4.19131,406.8671,4.189087,406.797775,4.16711,406.768425,4.158172,406.724275,4.154691,406.6801,4.151957,406.5591,4.146036,406.45875,4.142998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,07:30:00,83.312,407.292175,4.346863,406.787125,4.281617,406.422525,4.258942,406.427625,4.257316,406.517275,4.241204,407.4061,4.370035,406.641325,4.231793,406.633825,4.229134,406.642975,4.206445,406.606075,4.197838,406.579325,4.194006,406.54215,4.189573,406.449925,4.181152,406.2941,4.171518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,08:00:00,83.333,406.5617,4.381595,406.1365,4.318903,405.811425,4.320848,405.767575,4.323664,406.0094,4.302092,406.894475,4.426584,406.16705,4.291395,406.260425,4.284467,406.317225,4.26069,406.363225,4.252425,406.394925,4.243843,406.4142,4.241996,406.414125,4.233785,406.347375,4.226504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,08:30:00,83.354,406.575525,4.471644,406.186725,4.401773,405.915475,4.385526,405.861,4.378895,406.00885,4.36498,406.522475,4.491976,406.0865,4.35706,406.19275,4.352976,406.369575,4.332405,406.403025,4.327083,406.442125,4.321836,406.486825,4.326695,406.498275,4.318409,406.5089,4.316262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,09:00:00,83.374,406.560913,4.517605,406.176475,4.449356,405.9069,4.43354,405.916575,4.436467,406.0923,4.427721,406.4028,4.506356,406.333225,4.423165,406.417075,4.418287,406.5169,4.402755,406.5807,4.402999,406.643475,4.392417,406.66315,4.398212,406.709125,4.393196,406.7184,4.395831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,09:30:00,83.395,406.55175,4.588609,406.2371,4.522826,405.9817,4.521076,405.907825,4.519545,405.97465,4.508773,406.3072,4.546073,406.240825,4.506248,406.409525,4.507137,406.563675,4.485238,406.666975,4.47795,406.703525,4.471088,406.7586,4.475039,406.767775,4.470902,406.8029,4.470431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,10:00:00,83.416,406.281975,4.658322,405.979875,4.596412,405.744325,4.605693,405.8582,4.582957,406.002575,4.571007,406.33195,4.632248,406.29855,4.561164,406.42995,4.553498,406.509,4.536015,406.5839,4.533031,406.6062,4.528335,406.637175,4.529984,406.632175,4.525088,406.62325,4.525437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,10:30:00,83.437,406.134225,4.679581,405.8545,4.63332,405.752225,4.633881,405.69375,4.617789,405.93875,4.600557,406.2835,4.687178,406.14695,4.590568,406.2611,4.583491,406.37615,4.563532,406.41425,4.555562,406.463225,4.550672,406.45925,4.547581,406.475375,4.542787,406.467925,4.532254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,11:00:00,83.458,406.019213,4.668351,405.727075,4.606984,405.442825,4.607758,405.38695,4.595214,405.5734,4.571257,405.7856,4.667389,405.793475,4.55971,405.992025,4.555314,406.118075,4.518302,406.167025,4.504598,406.220825,4.50556,406.2403,4.497428,406.29085,4.48961,406.303,4.470653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,11:30:00,83.479,405.59455,4.684014,405.39825,4.596924,404.971275,4.611982,404.8514,4.602859,404.898,4.582682,405.281175,4.670715,405.432825,4.563426,405.69005,4.556404,405.7961,4.518569,405.962825,4.494942,406.094425,4.494322,406.1594,4.475893,406.185775,4.476138,406.2115,4.464107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,12:00:00,83.499,405.269125,4.776636,405.088,4.657863,404.701075,4.650521,404.873325,4.619093,405.02825,4.606725,405.024575,4.725694,405.151675,4.614519,405.537675,4.599085,405.751825,4.556344,405.959425,4.537007,406.016275,4.54176,406.085975,4.537338,406.101175,4.539784,406.162475,4.535041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,12:30:00,83.52,405.507287,4.887251,405.376775,4.77022,404.9974,4.773886,405.0633,4.767524,405.193125,4.760863,405.43905,4.887197,405.773625,4.756869,405.9557,4.741643,406.1835,4.704193,406.27505,4.709698,406.351075,4.700544,406.414175,4.69451,406.4677,4.681136,406.490225,4.688478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,13:00:00,83.541,405.756475,5.000317,405.580675,4.941642,405.19785,4.944478,405.141675,4.925822,405.42315,4.913743,405.349775,5.066445,405.751975,4.901335,405.98865,4.889056,406.177025,4.845171,406.275775,4.838501,406.372625,4.844298,406.42425,4.819301,406.401425,4.806428,406.430225,4.812455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,13:30:00,83.562,405.443525,5.027296,405.271075,4.917082,404.80325,4.904133,404.803725,4.888331,405.14525,4.856607,405.173875,4.961367,405.35555,4.851873,405.58225,4.838643,405.751225,4.815949,405.795125,4.809358,405.9569,4.828858,405.98285,4.797943,406.105175,4.791699,406.14945,4.79025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,14:00:00,83.583,406.0995,5.033139,405.63665,4.953393,405.41985,4.940519,405.2899,4.940941,405.55725,4.934651,406.0709,5.056464,405.841525,4.936055,405.997075,4.923183,406.128325,4.932214,406.3786,4.935773,406.497575,4.935281,406.5404,4.927525,406.5361,4.914451,406.60585,4.929344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,14:30:00,83.604,406.989963,5.13679,406.479625,5.050429,406.32845,5.034429,406.1978,5.040195,406.360975,5.03677,406.72085,5.106852,406.682225,5.038836,406.813775,5.038263,406.93015,5.038399,406.9711,5.044136,407.002925,5.038289,407.028125,5.047911,407.10625,5.037539,407.14025,5.049341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,15:00:00,83.624,406.177238,5.446237,406.028575,5.384676,405.659675,5.377716,405.683525,5.392526,405.909,5.337137,406.127425,5.478473,406.008075,5.296131,406.217725,5.289322,406.2992,5.290661,406.288925,5.311339,406.347975,5.270192,406.37295,5.296216,406.412525,5.252482,406.4524,5.264339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,15:30:00,83.645,405.568112,5.66993,405.284725,5.664743,404.80175,5.655866,404.8127,5.682032,405.125475,5.637639,405.30445,5.732481,405.416675,5.573659,405.714225,5.572456,405.8303,5.521474,406.087375,5.50554,406.176325,5.463058,406.289725,5.450786,406.3706,5.415663,406.3773,5.3881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,16:00:00,83.666,405.799325,5.679801,405.505825,5.676382,405.270125,5.655737,405.20575,5.657356,405.418325,5.613282,405.53675,5.727397,405.621375,5.542457,405.69135,5.499066,405.843975,5.50722,405.919025,5.506742,405.94125,5.455926,405.937875,5.467519,405.91185,5.410959,405.89205,5.393952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,16:30:00,83.687,406.6426,5.685033,405.57225,5.7292,405.267725,5.696335,405.23245,5.713254,405.3241,5.68488,406.7132,5.661803,405.4053,5.633841,405.479825,5.597708,405.540225,5.598934,405.585325,5.594982,405.606225,5.530704,405.608575,5.545589,405.553775,5.480952,405.4548,5.423925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,17:00:00,83.708,406.953112,5.642532,405.25465,5.679282,404.958925,5.664243,404.976925,5.669669,404.981125,5.647742,406.743,5.676071,405.2309,5.609088,405.318725,5.597644,405.3513,5.581424,405.386775,5.582341,405.389675,5.528112,405.3825,5.532428,405.346375,5.470729,405.272925,5.415821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,17:30:00,83.729,406.287388,5.689572,405.493575,5.716072,405.2519,5.68173,405.142625,5.688503,405.228475,5.670316,406.5466,5.682249,405.282625,5.611229,405.357775,5.586529,405.417725,5.585244,405.475775,5.583346,405.4922,5.517952,405.508875,5.527058,405.502075,5.466561,405.495525,5.408399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,18:00:00,83.749,408.04085,5.656437,405.732725,5.715365,405.498225,5.667235,405.53795,5.667769,405.57265,5.639736,406.276925,5.685581,405.658275,5.600646,405.660675,5.558556,405.687025,5.567818,405.70705,5.543541,405.70765,5.499804,405.707825,5.49041,405.72005,5.43526,405.735725,5.373369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,18:30:00,83.77,410.324213,5.575373,406.95355,5.647803,406.327325,5.624607,406.24055,5.626288,406.199375,5.585521,407.257425,5.649542,406.171825,5.54845,406.148275,5.522402,406.137025,5.490413,406.154075,5.452374,406.160825,5.424815,406.18335,5.384787,406.2108,5.355539,406.2492,5.330344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,19:00:00,83.791,411.781463,5.499779,407.404775,5.561162,407.23535,5.5525,406.996375,5.550653,406.9162,5.493824,407.792175,5.58246,406.835675,5.445793,406.79855,5.446885,406.76975,5.355226,406.791025,5.318744,406.7877,5.292942,406.8097,5.247199,406.85775,5.217379,406.9362,5.24857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,19:30:00,83.812,411.7696,5.473349,408.225175,5.51612,407.9042,5.492612,407.69975,5.489497,407.5886,5.425386,408.4421,5.540021,407.46025,5.360275,407.43615,5.35229,407.370825,5.286353,407.3496,5.251412,407.3653,5.223861,407.373725,5.199216,407.3836,5.159253,407.412825,5.161749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,20:00:00,83.833,412.103375,5.453956,408.767525,5.495728,408.327675,5.491472,408.26465,5.471428,408.2116,5.398181,409.04405,5.51929,408.1679,5.328578,408.125975,5.315344,408.091025,5.248217,408.0821,5.214597,408.08355,5.193186,408.094725,5.167883,408.0753,5.133152,408.06525,5.101204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,20:30:00,83.854,411.619575,5.431356,409.6461,5.453185,409.047,5.449713,408.931125,5.4052,408.868075,5.326289,410.0943,5.478046,408.75505,5.25705,408.68325,5.242106,408.62425,5.16996,408.57895,5.132609,408.537725,5.108104,408.4847,5.079832,408.4199,5.041534,408.340725,4.99751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,21:00:00,83.874,410.611175,5.350011,409.395025,5.351373,409.34105,5.360487,409.2045,5.310037,409.054275,5.228573,409.800625,5.382207,408.93015,5.165644,408.873925,5.147361,408.799575,5.085649,408.747025,5.047598,408.708275,5.020323,408.604475,4.988306,408.4757,4.945229,408.34535,4.899968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,21:30:00,83.895,410.811762,5.263955,410.028375,5.253126,409.388025,5.255954,409.259975,5.191587,409.135575,5.107904,410.310325,5.292782,408.9773,5.053495,408.86525,5.044158,408.73845,4.974646,408.628175,4.937337,408.54985,4.919235,408.480075,4.886068,408.33085,4.858275,408.16805,4.823742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,22:00:00,83.916,411.541575,5.185947,409.673375,5.17442,409.37505,5.181084,409.14195,5.122161,408.962475,5.03193,410.50085,5.244433,408.85545,4.979162,408.7664,4.976608,408.664075,4.901376,408.57915,4.867294,408.5096,4.857711,408.448225,4.829435,408.309,4.805669,408.145425,4.771359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,22:30:00,83.937,412.993575,5.143768,410.0795,5.107883,409.401725,5.124045,409.222575,5.062289,409.03845,4.971203,411.475875,5.218781,408.910975,4.927036,408.81085,4.917231,408.69955,4.845117,408.6022,4.805423,408.524375,4.806888,408.368775,4.775103,408.1295,4.772683,407.808375,4.748725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,23:00:00,83.958,411.037813,5.099806,409.806225,5.073234,409.383675,5.081552,409.181475,5.016338,409.0502,4.931758,410.77935,5.198752,408.901175,4.889991,408.800775,4.877177,408.701725,4.808954,408.59305,4.783502,408.5115,4.781573,408.436775,4.757378,408.31395,4.742753,408.157075,4.742773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,23:30:00,83.979,412.987775,5.115497,409.856125,5.082431,409.47955,5.071042,409.303725,5.005955,409.185,4.924437,410.852925,5.172527,409.04135,4.877724,408.999525,4.859504,408.961825,4.80585,408.940675,4.792585,408.9187,4.796431,408.8913,4.779602,408.915525,4.769002,409.334,4.790728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,00:00:00,84,414.027275,5.106181,410.43815,5.053425,409.847425,5.067955,409.70385,4.994251,409.558575,4.907844,410.5662,5.159932,409.5023,4.873584,409.4822,4.85582,409.450625,4.809033,409.434525,4.801961,409.429475,4.804508,409.41995,4.799243,409.59865,4.788743,409.9226,4.816113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,00:30:00,84.02,413.2467,5.080702,410.78775,5.017941,410.3922,5.051829,410.181725,4.980219,410.1552,4.916283,411.43865,5.144405,410.02335,4.89297,409.964975,4.877274,409.993367,4.83963,410.0058,4.838407,409.9903,4.84229,410.147775,4.851098,410.399275,4.88173,410.2504,4.908798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,01:00:00,84.041,414.091088,5.108355,411.31695,5.05168,410.9258,5.084127,410.70765,5.025244,410.569725,4.971012,411.632575,5.200071,410.482175,4.945174,410.465875,4.93158,410.4651,4.884965,410.48855,4.873626,410.584225,4.893015,410.612475,4.891431,410.30675,4.915863,411.1506,4.933162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,01:30:00,84.062,415.999587,5.17133,412.225625,5.104638,411.25555,5.114892,411.0483,5.045042,410.89445,4.992627,413.1702,5.239112,410.7645,4.962912,410.71125,4.940454,410.667725,4.896931,410.653975,4.883778,410.68435,4.899753,410.7028,4.89506,410.774375,4.911856,410.8811,4.954541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,02:00:00,84.083,414.27555,5.150512,411.830575,5.088057,411.465575,5.107797,411.332275,5.041321,411.216925,4.983359,413.086975,5.217568,411.093725,4.960929,410.994525,4.942177,410.957975,4.905688,410.9874,4.906376,411.01835,4.92632,411.066075,4.946226,411.1113,4.987887,411.384725,5.074687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,02:30:00,84.104,417.641288,5.168758,412.29835,5.093075,412.00095,5.120506,411.8053,5.064558,411.634,5.016822,413.1565,5.219882,411.51895,4.988511,411.4324,4.968464,411.327525,4.940179,411.285275,4.946563,411.312175,4.965587,411.321575,4.989598,411.1607,5.064198,410.75935,5.196045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,03:00:00,84.124,417.578187,5.19644,412.946275,5.118049,412.36505,5.131498,412.1513,5.086929,412.01735,5.045694,413.292775,5.24899,411.879525,5.02446,411.783925,4.999732,411.738725,4.983347,411.719325,4.982372,411.709975,4.99879,411.71015,5.01712,411.2487,5.11211,410.46775,5.278487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,03:30:00,84.145,418.0428,5.210717,413.866275,5.144402,412.73015,5.144857,412.54955,5.106775,412.46955,5.067431,413.925575,5.257074,412.380475,5.051724,412.31705,5.031942,412.274425,5.02637,412.192625,5.037814,412.09665,5.060709,411.693425,5.104157,411.063825,5.267229,410.670925,5.468371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,04:00:00,84.166,419.094575,5.242631,414.7875,5.183021,413.3625,5.174866,413.20135,5.143077,413.101675,5.112769,414.61125,5.29079,412.965575,5.097269,412.8833,5.082101,412.76075,5.074986,412.603175,5.089708,412.20615,5.134273,411.520425,5.245871,411.02545,5.460684,411.583125,5.737501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,04:30:00,84.187,420.156625,5.275388,414.532825,5.207727,413.626475,5.216165,413.49275,5.186623,413.3264,5.157437,415.7593,5.301587,413.203375,5.149592,413.112275,5.138962,412.983225,5.13601,412.63925,5.160784,411.823275,5.257594,411.168025,5.435837,411.817725,5.672977,413.069975,6.04516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,05:00:00,84.208,420.667425,5.306783,415.20925,5.243307,413.7958,5.258116,413.615775,5.234276,413.47545,5.207315,415.715725,5.329484,413.338175,5.198669,413.17035,5.191428,412.8937,5.201545,412.61965,5.235114,411.997775,5.37962,411.502275,5.517569,412.3523,5.799568,413.45005,6.150985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,05:30:00,84.229,419.463413,5.336594,414.539875,5.289291,413.825025,5.29788,413.62605,5.281097,413.570075,5.259032,414.788775,5.355763,413.4581,5.249467,413.24165,5.23938,413.0457,5.246731,412.780325,5.292384,412.0703,5.45483,412.070825,5.655045,413.103625,5.952944,413.9721,6.293657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,06:00:00,84.249,420.060875,5.356853,414.2206,5.33045,413.999275,5.332978,413.886175,5.316593,413.8397,5.294153,414.92795,5.378977,413.6914,5.284505,413.550475,5.276946,413.30815,5.293114,412.697925,5.423828,412.449025,5.658873,412.9956,5.849609,414.09125,6.146793,414.775375,6.447355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,06:30:00,84.27,422.493938,5.364431,416.535175,5.337292,414.084875,5.358021,413.9686,5.349471,413.880675,5.327786,415.87025,5.372971,413.76895,5.316484,413.70065,5.321432,413.4449,5.369314,413.084625,5.614543,413.298575,5.832483,414.2059,6.138126,414.91945,6.399825,415.17935,6.572985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,07:00:00,84.291,420.482775,5.403676,414.776425,5.383964,413.946975,5.407756,413.903875,5.396036,413.915025,5.36766,415.336125,5.439685,413.99745,5.352237,413.962675,5.361923,413.738425,5.447742,413.5895,5.64704,413.95135,5.91126,414.5197,6.157611,415.567925,6.484087,415.860825,6.67326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,07:30:00,84.312,417.0514,5.4992,414.395075,5.463629,413.32965,5.501796,413.32015,5.492102,413.69355,5.451464,415.637625,5.51852,413.905575,5.432765,414.058525,5.456686,414.085275,5.425502,413.97145,5.491151,413.99375,5.761873,414.539075,6.100278,415.3757,6.500995,414.484825,6.749079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,08:00:00,84.333,414.331887,5.736254,413.215225,5.658708,412.4593,5.710315,412.071375,5.720415,412.9967,5.701369,413.66425,5.71549,413.50855,5.677651,413.765,5.724778,414.072375,5.703157,414.415625,5.76848,414.703875,5.958856,415.35275,6.226498,415.36795,6.745652,413.8388,6.944853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,08:30:00,84.354,413.546325,6.003574,413.155775,5.953617,412.72865,6.019808,412.4585,6.03071,412.737225,6.008934,413.65005,5.974207,413.153375,5.98635,413.5329,5.997211,413.7063,5.990051,413.9549,6.007282,414.108325,6.121649,414.219625,6.174832,414.252075,6.419268,414.1762,6.486344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,09:00:00,84.374,412.657663,6.318512,412.309625,6.285562,411.5229,6.334264,411.3509,6.361033,412.38575,6.309877,412.729225,6.29938,412.687625,6.293277,412.770275,6.287997,412.921875,6.287652,413.071925,6.287559,413.076625,6.327286,413.03485,6.301819,412.89985,6.345433,412.4726,6.35594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,09:30:00,84.395,411.481763,6.465236,411.382025,6.418276,410.812775,6.471903,410.285475,6.470389,410.922275,6.445659,411.15425,6.433826,411.480325,6.4215,411.733075,6.425482,411.835825,6.382002,411.933125,6.368298,411.976,6.443732,412.06915,6.407474,412.035525,6.474965,412.051375,6.439141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,10:00:00,84.416,410.9083,6.649773,410.579825,6.603173,409.80145,6.642399,409.87385,6.610337,411.2158,6.518034,410.89285,6.626544,411.822625,6.500865,411.9313,6.48855,412.140025,6.457501,412.2107,6.441347,412.356575,6.484832,412.34,6.446774,412.343925,6.476667,412.434325,6.45948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,10:30:00,84.437,410.99,6.757359,410.8688,6.684145,410.343625,6.712539,409.8741,6.70258,410.85645,6.655679,410.7761,6.732658,411.283975,6.643744,411.504875,6.617513,411.555075,6.578341,411.59675,6.57051,411.76705,6.606861,411.823925,6.582893,411.902725,6.598452,411.941175,6.600874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,11:00:00,84.458,410.6622,6.922727,410.653625,6.844872,410.1727,6.820351,409.751,6.811074,410.914825,6.759494,410.8255,6.842779,411.166825,6.771763,411.389125,6.752829,411.72585,6.714001,412.0016,6.701775,411.98485,6.733488,411.91235,6.704865,411.783275,6.721391,411.647,6.709148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,11:30:00,84.479,409.138438,6.914116,409.43415,6.789093,408.9093,6.751443,408.815775,6.732154,408.9933,6.70728,409.359175,6.838475,409.726125,6.691707,410.087975,6.653427,410.092775,6.618269,410.1624,6.589492,410.219075,6.598374,410.11335,6.593549,410.114525,6.614323,410.17885,6.634941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,12:00:00,84.499,408.044075,6.963075,408.40685,6.783952,407.719025,6.770077,407.78345,6.729667,408.67325,6.657737,408.7194,6.831585,409.009,6.669708,409.36725,6.634544,409.407725,6.620496,409.4021,6.599338,409.44805,6.601021,409.588575,6.573662,409.635125,6.551005,409.72975,6.560327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,12:30:00,84.52,408.361263,6.939777,408.1713,6.758808,407.718175,6.741449,408.000275,6.712792,408.4087,6.662426,408.419325,6.81657,409.212725,6.632841,409.4245,6.614424,409.639075,6.598305,409.71865,6.600738,409.8653,6.596409,409.910975,6.577209,410.032925,6.55748,409.952375,6.568177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,13:00:00,84.541,408.705975,6.886501,408.406225,6.733767,408.036425,6.669833,408.1191,6.634084,408.378525,6.604199,408.638925,6.757138,409.130525,6.565198,409.3282,6.56258,409.539675,6.542818,409.819725,6.483115,409.952475,6.484139,410.0263,6.461464,410.1163,6.44524,410.104475,6.467093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,13:30:00,84.562,409.940362,6.9881,409.8207,6.843821,409.334075,6.758603,409.2339,6.741222,410.01315,6.660578,410.065225,6.781442,410.524325,6.630091,410.677575,6.63383,410.9639,6.637648,411.14445,6.632442,411.28175,6.652287,411.65225,6.652143,411.705675,6.66145,411.6417,6.657739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,14:00:00,84.583,410.597375,6.882186,410.433875,6.772973,410.1578,6.712785,409.7838,6.707945,410.031775,6.675184,410.650175,6.892415,410.532425,6.620134,410.770025,6.599383,411.169675,6.53316,411.2842,6.477375,411.392275,6.469868,411.46465,6.475861,411.493575,6.469072,411.48135,6.498524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,14:30:00,84.604,409.512188,6.824556,409.28875,6.702605,408.9412,6.628418,408.76505,6.617641,409.132875,6.57626,409.43015,6.714513,409.523425,6.530326,409.71085,6.534989,409.9262,6.455072,409.92045,6.385722,409.92925,6.418647,410.005975,6.41617,409.9526,6.429305,409.85695,6.385057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,15:00:00,84.624,407.760725,6.790869,407.702975,6.569475,407.395375,6.487511,407.024075,6.457543,407.32335,6.417323,407.5003,6.727901,408.13175,6.369183,408.5909,6.359728,408.9852,6.308064,409.02895,6.301059,409.018,6.282353,409.12195,6.301128,409.1671,6.299203,409.090025,6.299474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,15:30:00,84.645,408.776862,6.778986,408.3861,6.585266,407.944675,6.5371,408.1909,6.550811,409.031325,6.522894,408.99655,6.681279,409.5792,6.549157,409.918625,6.543613,410.07875,6.56217,410.159925,6.556413,410.174575,6.533852,410.063325,6.534903,410.142425,6.50973,410.1906,6.521907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,16:00:00,84.666,409.4154,6.794105,409.0237,6.681893,408.666825,6.65726,408.57415,6.618478,408.72245,6.570404,409.21065,6.694273,409.3733,6.532571,409.6191,6.518832,409.858875,6.532063,409.9319,6.546333,409.947925,6.507512,410.001125,6.522554,409.821075,6.469357,409.663575,6.438945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,16:30:00,84.687,408.666575,6.55085,408.023575,6.457392,407.594075,6.409459,407.462,6.394998,408.0194,6.355894,408.306975,6.455708,408.3035,6.324548,408.41645,6.299902,408.655025,6.33067,408.7671,6.3142,408.790375,6.293904,408.68775,6.251907,408.672875,6.210933,408.5914,6.184326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,17:00:00,84.708,409.925063,6.475056,408.549,6.402128,408.2409,6.382252,407.978,6.37568,408.458375,6.360385,409.27955,6.463762,408.72165,6.351215,408.960675,6.336216,409.140425,6.348539,409.21785,6.352958,409.24355,6.321497,409.29595,6.327186,409.208525,6.302311,409.143875,6.306691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,17:30:00,84.729,411.46245,6.404804,409.3911,6.376655,409.01825,6.378276,409.10475,6.387655,409.414375,6.383053,410.089725,6.418806,409.547,6.383009,409.7006,6.369004,409.818025,6.393061,409.850675,6.404406,409.823725,6.37239,409.741925,6.388344,409.710175,6.355812,409.6663,6.361432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,18:00:00,84.749,413.149775,6.291293,409.92495,6.362229,409.94945,6.415752,410.043,6.42929,410.155325,6.423616,411.12135,6.394112,410.2456,6.420792,410.270075,6.398254,410.244525,6.427574,410.22565,6.428295,410.205525,6.399093,410.14215,6.415738,410.0008,6.369735,409.9497,6.374778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,18:30:00,84.77,416.517437,6.22416,411.28585,6.384775,411.2624,6.449781,411.304025,6.492221,411.3304,6.493331,413.636,6.397164,411.331125,6.476399,411.301,6.441833,411.231175,6.482487,411.188525,6.503403,411.11265,6.455878,411.059,6.482474,410.772525,6.418563,410.651,6.432916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,19:00:00,84.791,418.233213,6.224387,413.037175,6.459428,412.55945,6.55093,412.537875,6.592204,412.3938,6.583396,415.02775,6.42743,412.293025,6.548177,412.27135,6.496324,412.230575,6.540195,412.23715,6.559371,412.18065,6.494706,412.0813,6.517731,411.6342,6.442794,410.9162,6.45716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,19:30:00,84.812,417.3845,6.211289,413.91845,6.52331,413.816675,6.572153,413.934025,6.602988,413.8645,6.592865,414.4343,6.495806,413.843,6.548714,413.78275,6.494391,413.723475,6.539238,413.6536,6.557468,413.546875,6.471413,413.43495,6.49724,413.1639,6.404506,412.831675,6.417039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,20:00:00,84.833,425.168612,6.138379,416.71645,6.45648,415.4902,6.496285,415.2253,6.519151,414.98385,6.516924,417.759775,6.427442,414.820175,6.498364,414.73345,6.430314,414.65695,6.487383,414.6197,6.503468,414.497825,6.424901,414.245775,6.447645,413.233675,6.39796,411.805875,6.44669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,20:30:00,84.854,432.4101,5.985017,417.91095,6.263601,416.4013,6.385344,416.259925,6.438581,416.03225,6.476655,419.74555,6.253588,415.87165,6.463373,415.80155,6.405996,415.833225,6.46748,415.876575,6.473477,415.8821,6.400233,415.79945,6.421886,415.3563,6.346101,414.367025,6.339925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,21:00:00,84.874,436.962512,5.927881,419.39145,6.224384,417.67385,6.401006,417.625,6.450646,417.4565,6.450188,423.6163,6.242736,417.3423,6.401911,417.235025,6.357803,417.154875,6.377123,417.12795,6.377585,417.11175,6.313094,417.144725,6.310471,417.00705,6.227726,415.8941,6.232404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,21:30:00,84.895,430.462175,5.924131,420.219025,6.235961,418.40715,6.349303,418.14885,6.390695,417.869975,6.38655,423.34585,6.17278,417.638925,6.344637,417.51475,6.303229,417.284525,6.324613,417.08315,6.325638,416.749125,6.254067,416.28815,6.253189,415.546075,6.167838,414.170325,6.17668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,22:00:00,84.916,426.350262,5.937948,418.7571,6.232163,417.291975,6.290782,417.053275,6.331591,416.879525,6.331397,420.95785,6.185698,416.58245,6.295819,416.37825,6.257709,416.2911,6.276244,415.787975,6.276334,415.542125,6.211624,415.192175,6.208877,414.797,6.130861,413.93825,6.118462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,22:30:00,84.937,424.651862,5.919511,418.823875,6.194008,417.3789,6.259909,417.157625,6.300354,416.986525,6.300869,419.23415,6.166038,416.88975,6.263815,416.734925,6.225637,416.61655,6.241371,416.4701,6.237198,416.15285,6.173201,415.884775,6.17237,415.1781,6.103211,414.5373,6.088811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,23:00:00,84.958,422.191612,5.912195,418.009275,6.17668,417.669325,6.21058,417.4761,6.242908,417.318475,6.237493,420.44335,6.12723,417.1618,6.195967,416.982275,6.16598,416.709825,6.174636,416.200825,6.170543,415.73635,6.115727,415.575275,6.113268,414.9865,6.047283,414.936275,6.020498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,23:30:00,84.979,418.999338,5.91802,416.69885,6.150337,416.304375,6.143635,415.842925,6.163598,415.486025,6.151899,417.84065,6.128802,415.40315,6.097938,415.07565,6.077744,414.8033,6.069628,414.856725,6.05328,414.75535,5.980909,414.754775,5.975646,414.695775,5.903625,414.5726,5.87025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,00:00:00,85,418.051725,5.867104,415.257125,6.030913,414.88905,6.018712,414.530825,6.021886,414.247175,5.99843,416.77805,6.01394,414.03945,5.945469,413.911625,5.929062,413.766625,5.916429,413.716225,5.894222,413.668425,5.833906,413.717375,5.813333,413.61795,5.738613,413.6005,5.709318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,00:30:00,85.02,415.366437,5.783032,414.00045,5.903531,413.561375,5.88568,413.3859,5.883142,413.14055,5.868649,415.731225,5.87473,412.96905,5.802807,412.823525,5.792821,412.556567,5.760402,412.6856,5.745893,412.9494,5.736153,412.951675,5.692113,412.8962,5.619323,412.901925,5.592856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,01:00:00,85.041,414.588188,5.703734,412.984075,5.757822,412.557075,5.739279,412.27565,5.731733,411.9888,5.706016,413.1929,5.745296,411.772325,5.645112,411.681825,5.639005,411.558325,5.618557,411.67915,5.604711,411.73105,5.55816,411.6366,5.537121,411.265475,5.479319,411.28225,5.452687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,01:30:00,85.062,417.768163,5.606337,413.6654,5.659029,413.032625,5.646929,412.974675,5.671193,412.862175,5.689444,416.86805,5.658167,412.86835,5.666789,412.85755,5.659889,412.943625,5.682774,412.3316,5.705872,411.746825,5.645409,410.81375,5.659306,410.483325,5.602953,410.5639,5.575336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,02:00:00,85.083,417.016525,5.609604,413.134175,5.735295,412.016125,5.730212,411.607325,5.769521,411.256725,5.805913,415.84715,5.723687,410.910775,5.785504,410.630125,5.771368,410.46995,5.805582,410.214275,5.79605,410.081925,5.737717,409.906275,5.744375,409.636575,5.665446,409.534025,5.630802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,02:30:00,85.104,418.459512,5.581385,412.895175,5.732766,412.02845,5.679794,411.551525,5.671354,411.427125,5.691918,416.83685,5.662884,411.770225,5.789935,412.46155,5.768539,413.471475,5.820475,413.994125,5.86576,413.6804,5.826783,412.7442,5.823097,411.262475,5.805193,409.964525,5.765941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,03:00:00,85.124,415.175925,5.31563,414.094025,5.339049,413.720175,5.199065,413.37805,4.918403,411.883025,5.197079,414.072025,5.293057,413.6778,5.696565,413.263375,5.657692,413.2245,5.775719,412.45075,5.95478,411.0644,5.874245,410.02685,5.92346,408.854175,5.943,408.540275,5.889101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,03:30:00,85.145,416.961613,5.085014,414.678225,5.025526,412.90215,4.954955,411.969325,4.834248,411.4137,5.193366,416.773375,5.056515,410.423175,5.669802,409.9595,5.674832,409.65365,5.812,409.624925,5.827467,409.69475,5.900698,409.81085,5.909143,409.7246,5.91138,409.638075,5.783626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,04:00:00,85.166,418.092138,5.052486,413.333,5.038111,412.425175,5.153653,412.292525,5.148554,412.19525,5.419791,415.513275,5.123481,412.090375,5.644342,411.9319,5.718999,411.9072,5.837225,412.00425,5.776125,412.1851,5.831895,412.130375,5.796022,412.009925,5.729761,411.366875,5.663988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,04:30:00,85.187,417.183175,5.28663,413.84625,5.418538,413.7297,5.528288,413.764,5.547303,413.7668,5.646928,416.278525,5.484961,413.73475,5.623313,413.684325,5.640821,413.609275,5.680792,413.28525,5.567698,412.691175,5.606312,411.943125,5.531232,410.493025,5.545466,408.457775,5.607573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,05:00:00,85.208,420.907888,5.450249,415.921625,5.597173,415.70465,5.592669,415.93225,5.60188,415.964175,5.656552,416.2965,5.57272,416.035975,5.593277,416.000075,5.613604,415.96545,5.638694,415.8221,5.595849,415.414975,5.583291,415.035425,5.590448,413.779225,5.578714,412.30155,5.533516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,05:30:00,85.229,422.2337,5.505747,417.5331,5.635089,417.3204,5.667613,417.2294,5.682121,417.095425,5.712072,418.92955,5.630715,416.9968,5.623513,416.827725,5.65307,416.588725,5.674945,416.37025,5.635622,416.090625,5.6123,415.759675,5.606287,414.873,5.54178,413.259875,5.502747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,06:00:00,85.249,421.8612,5.541369,417.580125,5.679245,416.238,5.702121,415.583175,5.720757,414.961825,5.734578,419.57375,5.651997,414.508675,5.631932,414.105325,5.661769,413.64155,5.65457,413.389725,5.613472,412.612725,5.576551,412.0303,5.552854,411.6492,5.480309,410.6107,5.44465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,06:30:00,85.27,416.608463,5.564399,413.903475,5.697084,412.120875,5.701968,411.421075,5.710568,410.89365,5.697716,414.1069,5.661974,410.6112,5.578566,410.295525,5.607111,409.644675,5.567745,409.1106,5.527738,408.911875,5.489872,408.6323,5.451443,408.403825,5.373158,407.708825,5.336874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,07:00:00,85.291,409.70325,5.550141,408.372725,5.641315,407.89795,5.633681,407.74615,5.633159,407.65185,5.590122,408.924575,5.589379,407.47345,5.458587,407.400825,5.485755,407.2625,5.422453,407.20815,5.386873,407.20005,5.346973,407.1892,5.312778,407.134375,5.24457,407.059525,5.208232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,07:30:00,85.312,408.955063,5.505571,407.887825,5.536086,407.17795,5.575199,406.941125,5.595874,406.84255,5.536383,407.239225,5.504127,406.8747,5.382617,406.876075,5.412768,406.86685,5.350572,406.858125,5.319655,406.838175,5.28127,406.809,5.256294,406.7363,5.195138,406.78205,5.160852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,08:00:00,85.333,406.522812,5.485892,405.995775,5.471215,405.5526,5.568989,405.531425,5.601891,405.63915,5.519562,406.1406,5.448813,405.740675,5.341901,405.784875,5.368456,405.762575,5.293336,405.7446,5.243269,405.726225,5.201192,405.68325,5.165376,405.688625,5.118006,405.727175,5.088124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,08:30:00,85.354,405.492375,5.469326,405.101,5.40522,404.768325,5.542812,404.7481,5.633922,404.916825,5.534797,405.3427,5.435208,405.145825,5.325595,405.238975,5.347795,405.2875,5.258503,405.3106,5.202499,405.3114,5.165366,405.302375,5.137921,405.365475,5.096579,405.296775,5.079269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,09:00:00,85.374,405.26475,5.539398,404.55335,5.44241,404.227125,5.666509,404.24895,5.908134,404.6138,5.783573,404.892925,5.509038,404.94025,5.504834,405.054925,5.549439,405.1629,5.40596,405.38485,5.359008,405.572275,5.350972,405.5386,5.281621,405.23265,5.242336,405.1822,5.191401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,09:30:00,85.395,404.805425,5.673068,404.220525,5.517821,403.822575,5.738832,403.639625,6.047178,403.903075,5.760998,404.47465,5.596778,404.191525,5.648192,404.478875,5.701433,404.385525,5.486586,404.371725,5.421007,404.52825,5.4397,404.596525,5.419097,404.575675,5.382018,404.5071,5.297859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,10:00:00,85.416,402.862663,5.910086,402.852075,5.649451,402.51215,5.845928,402.1225,6.000293,402.6193,5.924749,402.775525,5.701511,403.124925,6.142483,403.3405,6.05206,403.5479,5.574577,403.611775,5.455521,403.6714,5.677323,403.69645,5.533708,403.7864,5.634992,403.85075,5.466191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,10:30:00,85.437,403.171362,6.088938,402.64885,5.660603,402.545175,5.787731,402.146925,5.810167,402.800625,5.752034,403.088775,5.72248,403.577025,5.855718,403.602825,5.597589,403.8425,5.542995,403.949075,5.407353,404.05985,5.529564,404.2185,5.41231,404.198575,5.429494,404.071475,5.358508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,11:00:00,85.458,403.660125,6.054629,403.11615,5.680995,402.589475,5.770716,402.381925,5.756225,402.637425,5.621384,403.319075,5.760085,403.0877,5.65117,403.7162,5.547104,404.0805,5.553831,404.076825,5.479691,404.216925,5.577257,404.3975,5.516079,404.38555,5.498755,404.2479,5.461327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,11:30:00,85.479,403.658937,5.9671,403.114975,5.734862,402.625475,5.791208,402.783675,5.809667,402.9917,5.71757,403.472525,5.768393,403.6354,5.717493,403.932975,5.706443,404.054325,5.673346,404.1535,5.657139,404.289,5.703936,404.328225,5.659026,404.3688,5.652915,404.320875,5.631149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,12:00:00,85.499,404.264563,5.977537,403.82115,5.806406,403.6256,5.826849,403.31685,5.869236,403.6929,5.827914,404.18825,5.835764,404.0753,5.80367,404.434875,5.805429,404.577525,5.773431,404.679075,5.755759,404.730875,5.767955,404.94285,5.72625,405.046275,5.696589,405.03495,5.673542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,12:30:00,85.52,404.163662,6.006005,403.74465,5.866985,403.139275,5.899768,402.86005,5.938981,403.54765,5.865507,403.918675,5.893751,404.216325,5.884725,404.252725,5.836953,404.401375,5.781975,404.72175,5.737934,404.69285,5.809259,404.61575,5.745009,404.62955,5.770796,404.695,5.721991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,13:00:00,85.541,405.318775,6.012711,404.8115,5.866727,404.3555,5.87961,404.562175,5.915687,404.974075,5.851193,405.015425,5.891391,405.23155,5.867642,405.6224,5.827531,405.7485,5.778044,406.004875,5.746555,406.2334,5.817715,406.22095,5.759849,406.1854,5.781425,406.046875,5.715397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,13:30:00,85.562,404.361775,6.050481,404.244225,5.881243,403.67195,5.88944,403.219275,5.922187,403.647925,5.822222,404.3047,5.988882,404.594625,5.775868,404.545725,5.757582,404.54505,5.725228,404.76065,5.681915,404.9027,5.785162,404.9523,5.697885,404.84965,5.716649,404.75435,5.652929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,14:00:00,85.583,403.7295,6.155997,403.363375,6.008897,402.6188,6.044301,402.3748,6.090038,402.806875,6.02579,403.63125,6.071121,403.532775,5.926495,403.4337,5.939014,403.665975,5.929352,403.796375,5.907463,403.943,5.95082,403.9535,5.909054,403.9502,5.877183,404.088625,5.824046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,14:30:00,85.604,403.2347,6.444977,402.850025,6.379612,402.673075,6.39903,402.41385,6.410207,402.913325,6.299289,403.138525,6.478479,403.48945,6.159319,403.706825,6.185951,403.907275,6.069226,404.17245,6.058212,404.199325,6.137223,404.203225,6.048345,404.32035,6.048093,404.5748,5.933052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,15:00:00,85.624,404.085175,6.364444,403.886,6.258799,403.4124,6.233629,403.398025,6.212422,403.894525,6.125364,404.1182,6.338721,404.00925,6.138948,404.485075,6.175092,404.307175,6.03109,404.110025,6.040903,404.3655,6.109215,404.37765,6.02614,404.4981,6.008687,404.41135,5.956791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,15:30:00,85.645,403.20995,6.208207,402.993725,6.1087,402.46695,6.085211,402.188275,6.041261,403.03735,5.797885,403.02285,6.098599,403.22785,5.745584,403.183025,5.784633,403.161125,5.685488,403.2688,5.66973,403.370525,5.749394,403.5845,5.670326,403.803125,5.640796,403.984725,5.578501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,16:00:00,85.666,402.85755,6.172607,402.2077,6.050565,401.884625,6.046849,401.757475,6.063469,402.013525,6.017909,403.252925,6.10473,402.47075,5.957375,402.952525,5.876971,403.2972,5.728072,403.39395,5.61322,403.49225,5.476077,403.5796,5.395652,403.740975,5.355237,403.7441,5.400843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,16:30:00,85.687,403.876537,6.244153,402.11765,6.150525,401.5364,6.134771,401.514325,6.123158,401.896125,6.028928,403.4895,6.225819,402.20865,5.992771,402.5044,5.925638,402.94885,5.846843,403.3284,5.722422,403.617075,5.539091,403.67975,5.457016,403.7594,5.422036,403.815725,5.463821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,17:00:00,85.708,408.051963,6.180945,403.920575,6.198626,402.17565,6.206594,402.073525,6.195416,402.346175,6.118909,405.139875,6.238785,402.81845,6.035873,403.18065,5.911111,403.612475,5.665874,403.73885,5.589786,403.699875,5.588651,403.8085,5.607223,403.941375,5.537644,403.924675,5.494388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,17:30:00,85.729,406.158987,6.11435,402.839025,6.116901,402.115125,6.093126,401.660325,5.994583,402.175175,5.830576,403.469325,6.170566,402.963575,5.631418,403.3068,5.41344,403.334575,5.25532,403.3948,5.202429,403.42225,5.217404,403.39985,5.149532,403.46415,5.140473,403.5878,5.224386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,18:00:00,85.749,405.452113,5.97358,402.234475,5.989572,401.550925,5.946788,401.758825,5.909126,402.292525,5.848319,403.077275,6.00176,402.8869,5.758439,403.060825,5.530355,403.1206,5.232025,403.162875,5.10121,403.26475,5.063048,403.3828,5.089757,403.613775,5.198834,403.898675,5.387704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,18:30:00,85.77,408.137325,5.894198,403.3973,5.908474,402.558725,5.906265,402.56145,5.885561,402.86295,5.824494,403.8646,5.983199,403.0851,5.645093,403.145325,5.525324,403.208725,5.527628,403.19745,5.516304,403.239525,5.406967,403.2545,5.450273,403.2953,5.404441,403.4312,5.557439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,19:00:00,85.791,410.26155,5.829658,404.791025,5.852617,403.9427,5.852339,403.886175,5.846173,403.853075,5.821669,406.627825,5.829298,403.805925,5.775123,403.746025,5.74365,403.73815,5.784263,403.7655,5.797228,403.782975,5.716213,403.82945,5.714392,403.9164,5.611251,403.96395,5.605271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,19:30:00,85.812,412.845987,5.742955,407.301875,5.765493,405.6642,5.775044,405.13345,5.788605,404.85255,5.780998,409.57055,5.785524,404.534925,5.752814,404.3378,5.736986,404.27875,5.763526,404.297775,5.760782,404.345925,5.68912,404.384875,5.682898,404.41525,5.589551,404.44625,5.57259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,20:00:00,85.833,414.023925,5.696313,409.143325,5.725084,406.84515,5.719312,406.515925,5.718266,406.355325,5.693657,411.535725,5.733765,406.264025,5.656287,406.21195,5.651115,406.1747,5.607028,406.186,5.589701,406.194025,5.523195,406.261925,5.509105,406.205025,5.422063,406.21815,5.418549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,20:30:00,85.854,407.935537,5.473924,407.294225,5.440652,407.415925,5.412727,407.217575,5.368378,406.90085,5.304933,408.6769,5.460937,406.83975,5.247817,406.49545,5.224534,406.284675,5.164537,406.222075,5.155274,406.137475,5.096681,406.011225,5.102216,405.9041,5.041745,405.844425,5.057256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,21:00:00,85.874,406.940463,5.158509,406.349975,5.136845,406.672125,5.113312,406.39685,5.086641,406.159075,5.046976,408.52675,5.181197,406.004175,5.0028,405.818525,4.983883,405.715275,5.005585,405.648375,5.00074,405.596425,4.955105,405.5594,4.940312,405.41305,4.862104,405.360575,4.856865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,21:30:00,85.895,406.416613,5.053316,405.9579,5.04192,405.93495,4.994818,405.771,4.989251,405.686975,4.958787,407.82285,5.063407,405.506875,4.903764,405.428375,4.896904,405.343775,4.873747,405.32405,4.857427,405.29375,4.807332,405.274175,4.794469,405.22,4.719833,405.153775,4.706007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,22:00:00,85.916,406.23435,4.960516,405.6711,4.955356,405.813875,4.921673,405.66605,4.881078,405.650225,4.844495,407.5188,5.014653,405.42395,4.786269,405.267525,4.762161,405.15805,4.756302,405.1288,4.736037,405.109175,4.693882,405.123275,4.669313,405.036725,4.603673,405.03995,4.589489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,22:30:00,85.937,406.239263,4.857362,405.746775,4.839119,405.65745,4.81428,405.65395,4.786378,405.54615,4.741837,406.7901,4.890754,405.4409,4.707861,405.3445,4.686634,405.247275,4.681866,405.1982,4.652745,405.16305,4.62542,405.122025,4.602491,405.0799,4.543867,405.037725,4.523946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,23:00:00,85.958,406.049562,4.791594,405.615525,4.773796,405.631225,4.760993,405.60495,4.737277,405.606925,4.68902,406.69955,4.857105,405.537325,4.677047,405.505325,4.658444,405.37475,4.639872,405.318975,4.613306,405.295725,4.595021,405.25645,4.580033,405.183425,4.53365,405.13345,4.507405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,23:30:00,85.979,406.31265,4.786886,405.921575,4.767467,405.911,4.750318,405.811125,4.732762,405.75085,4.684258,406.88545,4.824463,405.70365,4.663254,405.6218,4.652882,405.555475,4.62997,405.5067,4.607086,405.4756,4.588923,405.449825,4.570914,405.401325,4.532688,405.361375,4.508184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,00:00:00,86,406.802275,4.78612,406.122525,4.773577,405.988225,4.750616,405.91405,4.725795,405.80425,4.678313,406.682225,4.804378,405.6514,4.651056,405.547125,4.640345,405.42055,4.603185,405.3413,4.577834,405.3212,4.557461,405.289,4.533511,405.229025,4.48948,405.202825,4.459515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,00:30:00,86.02,406.266113,4.649648,405.780025,4.648952,405.66515,4.656483,405.63545,4.623367,405.57,4.571331,406.42035,4.715366,405.595,4.558936,405.577675,4.545811,405.504933,4.454348,405.502467,4.414435,405.448275,4.433229,405.4237,4.40193,405.37405,4.366505,405.349875,4.328624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,01:00:00,86.041,406.233937,4.517637,405.92155,4.513177,405.84245,4.517443,405.86275,4.487727,405.8226,4.424164,406.699075,4.625779,405.719925,4.419404,405.621,4.410511,405.547725,4.314831,405.5059,4.257816,405.472475,4.274391,405.45565,4.232569,405.4584,4.251322,405.435425,4.20564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,01:30:00,86.062,406.434087,4.430927,406.00295,4.427023,405.86075,4.418912,405.8798,4.392409,405.83355,4.323993,406.595,4.491541,405.807725,4.315836,405.755775,4.307414,405.66335,4.197197,405.64145,4.145861,405.6387,4.158157,405.608475,4.113751,405.5953,4.118775,405.566075,4.096389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,02:00:00,86.083,406.76925,4.362415,406.39335,4.352549,406.2768,4.330216,406.21845,4.299544,406.148725,4.234211,406.653,4.381897,406.0411,4.218805,405.96845,4.202487,405.88055,4.119644,405.84855,4.07991,405.829025,4.075559,405.7913,4.04434,405.745975,4.016283,405.729275,4.005883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,02:30:00,86.104,406.249838,4.204206,405.9756,4.20207,406.0282,4.198085,405.95315,4.172329,405.84015,4.109533,406.5864,4.279532,405.78125,4.104914,405.732475,4.079282,405.6275,3.976485,405.5966,3.917727,405.58825,3.936792,405.56435,3.891626,405.540075,3.895181,405.49445,3.866552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,03:00:00,86.124,406.20125,4.117611,405.858025,4.098537,405.84395,4.0895,405.8127,4.06827,405.78775,4.009657,406.470975,4.181229,405.70795,4.00676,405.654025,3.978003,405.5597,3.882411,405.52015,3.833422,405.53955,3.842938,405.51755,3.805663,405.46595,3.789603,405.424175,3.770642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,03:30:00,86.145,406.4558,4.115472,406.10105,4.085908,405.988625,4.049489,405.956075,4.033069,405.929725,3.983078,406.66815,4.127286,405.879975,3.971374,405.8532,3.939877,405.8175,3.882047,405.7384,3.853051,405.726325,3.833003,405.7232,3.82198,405.706475,3.786455,405.651725,3.780732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,04:00:00,86.166,406.511288,4.068034,406.185625,4.044903,406.022775,4.006909,405.9719,3.988735,405.840675,3.932989,406.618175,4.105643,405.7774,3.909467,405.6761,3.876407,405.55225,3.795376,405.523625,3.763074,405.49405,3.733557,405.473425,3.735573,405.39305,3.718465,405.34395,3.694246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,04:30:00,86.187,406.29035,3.985117,405.907575,3.967368,405.761575,3.932972,405.742525,3.903065,405.726825,3.860721,406.348725,4.027231,405.602275,3.84134,405.500275,3.802327,405.429375,3.723251,405.377875,3.68049,405.36695,3.667902,405.351675,3.650142,405.34715,3.640654,405.32385,3.606812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,05:00:00,86.208,406.204075,3.89864,405.89745,3.869382,405.878375,3.85935,405.885525,3.832947,405.846875,3.796933,406.79855,4.014148,405.84865,3.786386,405.820775,3.748568,405.7529,3.676757,405.73275,3.649106,405.740525,3.630144,405.77135,3.619017,405.74315,3.598938,405.727425,3.577732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,05:30:00,86.229,407.041413,3.853514,406.725425,3.828324,406.7065,3.803731,406.7472,3.782837,406.7689,3.752784,407.368825,3.968212,406.7081,3.73464,406.633825,3.684509,406.596425,3.628309,406.57605,3.598673,406.53745,3.583366,406.500975,3.568804,406.45325,3.559774,406.36045,3.52979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,06:00:00,86.249,407.167537,3.848755,406.921225,3.822614,406.896525,3.801018,406.85775,3.782284,406.75485,3.755244,407.2196,3.895962,406.706,3.740878,406.64835,3.695784,406.55435,3.654563,406.512825,3.629679,406.483,3.617491,406.43935,3.608772,406.38735,3.588906,406.3157,3.574012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,06:30:00,86.27,406.957537,3.918652,406.729375,3.87582,406.69185,3.85678,406.654225,3.840543,406.649825,3.825367,407.078375,3.960892,406.526775,3.802294,406.469875,3.756719,406.39775,3.733963,406.31995,3.720107,406.275775,3.701453,406.25875,3.70435,406.14855,3.683174,406.0211,3.684621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,07:00:00,86.291,406.799287,4.032447,406.476025,3.98359,406.4111,3.953603,406.385475,3.939731,406.352975,3.929478,406.849775,4.040708,406.2969,3.905027,406.2208,3.863617,406.17365,3.863545,406.135975,3.863844,406.1219,3.83251,406.0999,3.852074,406.0581,3.816356,405.976475,3.829268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,07:30:00,86.312,406.47565,4.151753,406.1822,4.096613,406.147875,4.074159,406.1279,4.063465,406.058225,4.054646,406.612575,4.14492,406.00475,4.025695,405.993125,3.993748,405.974075,3.98704,405.96335,3.984979,405.933875,3.961166,405.907025,3.971108,405.8617,3.944396,405.817275,3.940187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,08:00:00,86.333,405.561288,4.262115,405.328725,4.223761,405.3347,4.216771,405.328075,4.212001,405.435325,4.216194,405.848025,4.301233,405.50605,4.189678,405.54285,4.177244,405.60955,4.1398,405.61765,4.133876,405.65515,4.112683,405.66485,4.122116,405.647225,4.110267,405.621625,4.088606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,08:30:00,86.354,405.136763,4.427226,404.96205,4.394579,405.006975,4.373161,404.9566,4.364361,405.052775,4.376608,405.5069,4.459121,405.170575,4.33345,405.268225,4.312088,405.37995,4.273585,405.410725,4.271655,405.446475,4.252113,405.4298,4.255451,405.442775,4.25222,405.427725,4.234348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,09:00:00,86.374,404.900837,4.567664,404.558875,4.538939,404.576775,4.515798,404.516925,4.499906,404.72875,4.517579,404.973375,4.567184,404.827575,4.477595,404.9187,4.44526,405.021125,4.391284,405.099,4.376744,405.135975,4.355965,405.211875,4.351508,405.256575,4.337705,405.2631,4.320056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,09:30:00,86.395,404.420775,4.621905,404.05905,4.601586,403.983025,4.568085,403.922375,4.552892,404.082875,4.581148,404.680175,4.622588,404.192975,4.537535,404.469425,4.50341,404.716125,4.430923,404.702025,4.401326,404.7768,4.397806,404.807875,4.386747,404.87625,4.381164,404.926575,4.376881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,10:00:00,86.416,404.437363,4.660187,404.042875,4.626128,403.95885,4.602041,404.039475,4.56589,404.332275,4.571939,404.76055,4.643351,404.40385,4.530978,404.504925,4.482012,404.618725,4.449139,404.7573,4.432257,404.795075,4.42733,404.835375,4.413527,404.86845,4.391775,404.8995,4.381304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,10:30:00,86.437,404.073325,4.647943,403.700375,4.620233,403.542,4.587907,403.552375,4.571439,403.6999,4.588867,404.97225,4.67547,403.931925,4.54798,404.213075,4.50152,404.467575,4.462998,404.583525,4.431066,404.62305,4.437958,404.646075,4.41225,404.65155,4.413258,404.68305,4.395812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,11:00:00,86.458,403.7367,4.665356,403.4682,4.648508,403.52455,4.639385,403.540775,4.617478,403.563125,4.62784,405.06965,4.716764,403.8833,4.570277,404.14455,4.511466,404.34985,4.462689,404.458025,4.435708,404.56605,4.441051,404.6019,4.42041,404.6086,4.404084,404.6318,4.385827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,11:30:00,86.479,403.800862,4.655232,403.512175,4.638309,403.60385,4.615327,403.48625,4.59098,403.6105,4.59104,405.13505,4.706588,403.7423,4.539568,403.9126,4.470317,404.151275,4.433301,404.29605,4.405005,404.422125,4.40754,404.4351,4.394919,404.4803,4.382099,404.519225,4.35323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,12:00:00,86.499,404.1145,4.607866,403.710975,4.590837,403.74635,4.561289,403.778,4.529679,403.85415,4.494211,404.658125,4.609393,403.926075,4.462098,404.0276,4.406023,404.2368,4.355762,404.267525,4.326437,404.328625,4.337063,404.374175,4.322455,404.443275,4.317038,404.46825,4.294071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,12:30:00,86.52,404.228713,4.559862,403.8451,4.52504,403.96785,4.506918,403.85555,4.47025,403.85905,4.451171,406.34095,4.608654,404.007425,4.420644,404.0724,4.351747,404.262525,4.314234,404.348825,4.27724,404.3878,4.281982,404.43295,4.261718,404.46135,4.258725,404.478575,4.239484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,13:00:00,86.541,403.966437,4.49204,403.8094,4.464383,403.77895,4.443216,403.6923,4.436841,403.7577,4.42232,404.935125,4.594322,403.95925,4.386602,404.099225,4.341908,404.231275,4.301573,404.2585,4.282025,404.305725,4.280295,404.361475,4.275971,404.381125,4.260777,404.386575,4.245493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,13:30:00,86.562,403.894763,4.444362,403.464675,4.473554,403.6123,4.471715,403.628525,4.444121,403.662875,4.408798,405.210575,4.625426,403.937675,4.3764,404.083725,4.321097,404.172475,4.272937,404.2529,4.25736,404.304275,4.255783,404.331625,4.232707,404.3332,4.229886,404.3729,4.2128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,14:00:00,86.583,404.0692,4.175171,403.7805,4.164568,403.71865,4.394024,403.740425,4.373793,403.830725,4.345743,404.61925,4.533765,404.0243,4.318525,404.0753,4.282012,404.13945,4.251836,404.2576,4.23366,404.281,4.215538,404.28155,4.194836,404.25145,4.195754,404.24265,4.188742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,14:30:00,86.604,404.196325,4.221151,403.839775,4.194393,403.808575,4.347033,403.773,4.320362,403.82905,4.282486,405.89985,4.493707,403.9654,4.264054,404.032275,4.223766,404.06795,4.162681,404.142575,4.132963,404.2022,4.11973,404.232025,4.081642,404.2587,4.103845,404.267675,4.062779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,15:00:00,86.624,403.667975,4.201753,403.467325,4.174901,403.444075,4.245148,403.394475,4.209255,403.43675,4.172107,404.5464,4.446836,403.6493,4.158289,403.757225,4.120143,403.90335,4.064294,403.95295,4.031669,404.0333,3.97981,404.032875,3.886409,404.0947,3.97861,404.09935,3.89684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,15:30:00,86.645,403.84465,4.248526,403.529675,4.212061,403.57715,4.210174,403.54915,4.219286,403.5833,4.190715,404.33445,4.464511,403.7671,4.17313,403.845425,4.139972,403.93405,4.121765,404.0181,4.108626,404.011275,3.86689,404.0842,3.895171,404.15035,4.024199,404.13165,3.869077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,16:00:00,86.666,404.638438,5.175747,404.212325,4.964414,404.053625,4.446713,404.0543,4.374463,404.11475,4.346533,404.48065,4.503578,404.23595,4.330785,404.30765,4.258517,404.378025,4.253477,404.424975,4.23441,404.497975,4.382672,404.553775,4.489979,404.512975,4.288771,404.6076,4.503804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,16:30:00,86.687,404.731988,4.533665,404.469275,4.451227,404.384025,4.512162,404.337775,4.456172,404.3261,4.346965,404.9935,4.481991,404.364325,4.303558,404.403375,4.227277,404.401575,4.206435,404.429,4.183484,404.47535,4.238283,404.477775,4.176171,404.46545,4.075813,404.47135,4.059324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,17:00:00,86.708,404.94105,4.338405,404.665475,4.338019,404.6072,4.318803,404.58485,4.298476,404.539475,4.214664,405.32645,4.366599,404.5514,4.174965,404.51005,4.10168,404.495725,4.05236,404.48545,4.013525,404.506875,3.988437,404.50755,3.958921,404.51385,3.904403,404.516575,3.864999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,17:30:00,86.729,405.0683,4.11561,404.766,4.111258,404.70645,4.068163,404.674525,4.047686,404.6426,3.97614,405.64515,4.177193,404.6298,3.93974,404.5967,3.869165,404.59595,3.829307,404.574125,3.79307,404.581,3.766333,404.58765,3.732737,404.576475,3.681402,404.57315,3.653174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,18:00:00,86.749,404.981862,4.065402,404.72385,4.044894,404.6633,3.997243,404.673425,3.970811,404.63425,3.917071,405.967125,4.089876,404.6021,3.886545,404.531875,3.82497,404.491075,3.808659,404.469425,3.784413,404.449625,3.748477,404.4334,3.735827,404.40505,3.670328,404.40765,3.651387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,18:30:00,86.77,405.070425,4.034151,404.7526,4.024756,404.6887,3.985129,404.635325,3.948876,404.5781,3.897512,405.71775,4.067897,404.505225,3.879745,404.432175,3.813121,404.408925,3.809815,404.3968,3.789289,404.3844,3.7383,404.380125,3.73688,404.357975,3.676307,404.341125,3.648239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,19:00:00,86.791,405.229413,3.992155,404.9298,3.987308,404.772375,3.945242,404.7952,3.917103,404.798925,3.876174,405.8205,4.01762,404.801775,3.864669,404.71875,3.804974,404.658625,3.78305,404.63085,3.753554,404.600475,3.710211,404.590925,3.701478,404.555475,3.648366,404.526575,3.613496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,19:30:00,86.812,405.444125,3.883117,405.14915,3.885336,405.11345,3.850027,405.052675,3.809576,405.0135,3.78403,405.528025,3.906392,404.938875,3.756759,404.900775,3.712088,404.839275,3.65538,404.800225,3.606571,404.775625,3.59131,404.78855,3.548115,404.754725,3.519506,404.707225,3.479074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,20:00:00,86.833,405.589113,3.791136,405.17005,3.777176,405.025825,3.719473,405.021725,3.668441,405.001025,3.66948,405.501,3.81391,404.978725,3.628217,404.97495,3.60564,404.9225,3.542952,404.901225,3.503353,404.894025,3.479325,404.881425,3.461825,404.83115,3.422455,404.795625,3.39869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,20:30:00,86.854,405.576112,3.744443,405.3017,3.739304,405.20795,3.677141,405.177225,3.646335,405.11635,3.637493,405.74615,3.780695,405.114,3.603865,405.0763,3.574355,405.0171,3.536785,405.009375,3.50589,404.98735,3.474331,404.9418,3.466725,404.904725,3.424626,404.888625,3.402452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,21:00:00,86.874,405.7234,3.725951,405.262125,3.724272,405.185825,3.667674,405.098,3.627263,405.059075,3.602062,405.609675,3.743079,404.996275,3.57012,404.955225,3.533158,404.91645,3.478897,404.8876,3.435513,404.87145,3.43777,404.84085,3.3956,404.817075,3.379908,404.786725,3.345907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,21:30:00,86.895,405.518362,3.661579,405.1844,3.651908,405.12605,3.590481,405.151225,3.567082,405.130725,3.540957,405.893375,3.696559,405.077225,3.505417,405.0308,3.469228,404.966025,3.417073,404.92545,3.39053,404.916575,3.362795,404.907175,3.354538,404.837625,3.318856,404.79435,3.300135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,22:00:00,86.916,405.616138,3.632159,405.29255,3.625964,405.15035,3.571903,405.100675,3.537663,405.02645,3.508799,406.044375,3.668499,404.9552,3.473048,404.8391,3.433106,404.777375,3.391316,404.729525,3.354251,404.6867,3.333551,404.63805,3.314852,404.559625,3.282151,404.522175,3.258533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,22:30:00,86.937,405.252787,3.586138,404.9334,3.576774,404.82855,3.528178,404.77175,3.498713,404.7104,3.469913,405.40275,3.616108,404.651525,3.44289,404.57465,3.403103,404.5053,3.357494,404.454775,3.320092,404.4517,3.319881,404.40885,3.28719,404.392975,3.261058,404.380625,3.237971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,23:00:00,86.958,405.222825,3.585774,404.81885,3.573934,404.67805,3.511741,404.6771,3.484341,404.657875,3.461336,405.337775,3.600207,404.601875,3.435364,404.536525,3.399611,404.44995,3.357179,404.414775,3.328884,404.416125,3.317845,404.415975,3.301735,404.412225,3.283956,404.394125,3.265356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,23:30:00,86.979,405.263712,3.629088,404.96375,3.61486,404.865875,3.564704,404.86345,3.531827,404.847,3.511371,405.645775,3.657012,404.8171,3.482313,404.77865,3.445143,404.7626,3.423708,404.764575,3.407862,404.772525,3.384948,404.7947,3.381896,404.800075,3.3465,404.8085,3.339659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,00:00:00,87,405.932613,3.666827,405.5787,3.656264,405.525625,3.605963,405.519225,3.57922,405.493425,3.554966,406.222275,3.691638,405.46945,3.528642,405.394175,3.493139,405.30625,3.452621,405.2734,3.435067,405.24485,3.430408,405.202775,3.408236,405.16975,3.383718,405.1298,3.36735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,00:30:00,87.02,405.945088,3.657244,405.393675,3.646135,405.303,3.579553,405.26715,3.553754,405.2347,3.522373,406.068,3.665692,405.1502,3.489512,405.10105,3.454974,405.035567,3.37742,405.028,3.34754,404.99925,3.364688,405.0061,3.319314,405.016975,3.304067,405.023,3.279769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,01:00:00,87.041,405.903487,3.591652,405.47625,3.587371,405.447,3.53722,405.39275,3.504493,405.3054,3.465577,405.89835,3.634314,405.226075,3.429351,405.1501,3.391293,405.06215,3.318407,405.040375,3.257731,405.05145,3.27227,404.996475,3.236574,404.972225,3.228908,404.952825,3.209151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,01:30:00,87.062,406.100725,3.560955,405.7276,3.557208,405.4866,3.480046,405.452475,3.434445,405.444625,3.39841,406.292575,3.57685,405.41625,3.367965,405.384775,3.314885,405.334575,3.29811,405.338075,3.277086,405.335225,3.247263,405.3158,3.24104,405.3016,3.20581,405.233,3.195126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,02:00:00,87.083,406.433263,3.497531,405.910075,3.486285,405.899575,3.430029,405.909075,3.384065,405.8856,3.352015,406.3866,3.490163,405.83545,3.332819,405.75335,3.282303,405.692925,3.286381,405.659975,3.275469,405.62985,3.241204,405.5918,3.240566,405.536475,3.207158,405.474325,3.193977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,02:30:00,87.104,406.833675,3.458537,406.3735,3.450046,406.042875,3.374409,405.97485,3.311908,405.90085,3.281231,406.942775,3.468555,405.82375,3.291665,405.724,3.247344,405.661775,3.255049,405.6115,3.237196,405.590725,3.214568,405.55115,3.20831,405.5125,3.18168,405.472375,3.166149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,03:00:00,87.124,406.602813,3.364069,406.1737,3.365289,405.9148,3.292959,405.834,3.22188,405.803775,3.17161,407.06305,3.38241,405.723225,3.219169,405.663025,3.177401,405.58475,3.190019,405.536225,3.175296,405.512425,3.165122,405.466925,3.155203,405.4054,3.137192,405.360025,3.118415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,03:30:00,87.145,406.74155,3.296822,406.10715,3.295901,406.135925,3.215157,406.0381,3.123275,405.934725,3.038834,407.14625,3.300461,405.7744,3.136048,405.646175,3.095365,405.583925,3.133641,405.547575,3.138781,405.522,3.120524,405.5098,3.121426,405.47,3.095454,405.436875,3.094943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,04:00:00,87.166,406.9243,3.277349,406.4574,3.254334,406.306275,3.215038,406.266625,3.125892,406.16535,3.043622,407.139975,3.275916,406.074775,3.163665,405.9732,3.137886,405.9448,3.162859,405.94145,3.165265,405.915675,3.135281,405.87155,3.148018,405.788625,3.126347,405.731475,3.123048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,04:30:00,87.187,407.057188,3.241013,406.5452,3.238928,406.380575,3.206112,406.3954,3.144046,406.2463,3.013507,407.08495,3.240216,406.22965,3.114704,406.163625,3.075282,406.106175,3.059333,406.0616,3.05595,406.042775,3.050276,405.98055,3.033755,405.9131,3.023253,405.831775,3.02085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,05:00:00,87.208,407.08605,3.076064,406.595475,3.0829,406.670325,3.038748,406.53485,2.894587,406.459725,2.731648,407.30105,3.06909,406.429675,2.932256,406.32215,2.856354,406.267575,2.916235,406.2248,2.926,406.186775,2.912232,406.13425,2.921925,406.075675,2.914869,405.997275,2.928885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,05:30:00,87.229,407.668138,3.018657,407.0225,2.993658,406.88335,2.946446,406.768125,2.775961,406.6781,2.684309,408.055275,3.017412,406.65125,2.897926,406.530475,2.822731,406.4654,2.919861,406.3804,2.917269,406.335225,2.933345,406.231375,2.93064,406.1254,2.95759,406.0939,2.962205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,06:00:00,87.249,407.611063,3.103739,407.164925,3.079109,407.128825,3.038954,407.014925,2.890966,406.9792,2.868761,407.88505,3.113872,406.9346,3.010154,406.86165,2.970981,406.832375,2.975118,406.820425,2.950421,406.842325,2.971071,406.8622,2.947018,406.81075,2.949052,406.7409,2.938453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,06:30:00,87.27,408.186025,3.139951,407.611425,3.129931,407.49105,3.091115,407.464925,3.06055,407.455475,3.070775,408.05875,3.122486,407.38875,3.066921,407.341675,3.077698,407.274625,2.902572,407.184375,2.848246,407.197925,2.885009,407.13195,2.825271,407.021725,2.835294,406.906575,2.789817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,07:00:00,87.291,408.116625,3.047525,407.69485,3.044353,407.652925,3.010338,407.51095,3.040472,407.395975,2.985548,408.4971,3.062534,407.346775,2.908767,407.30525,2.970886,407.1902,2.768809,407.116425,2.700749,407.063075,2.718668,406.983125,2.675596,406.8905,2.662206,406.791575,2.617884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,07:30:00,87.312,407.97715,3.060286,407.551025,3.040953,407.315375,2.984173,407.349125,3.157439,407.530525,3.872824,408.67765,3.075114,407.260825,3.07766,407.168175,3.119016,406.986025,2.757846,406.917025,2.674982,406.90615,2.736023,406.8084,2.659583,406.70835,2.659776,406.648075,2.614202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,08:00:00,87.333,407.524788,3.213355,407.161375,3.199277,407.07745,3.149995,407.187,3.553872,407.090275,3.39328,407.767825,3.203118,406.9291,3.044696,406.8307,2.940133,406.72725,2.806778,406.657025,2.751672,406.586475,2.786468,406.50285,2.688161,406.387775,2.665827,406.30525,2.626696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,08:30:00,87.354,407.1264,3.385883,406.701925,3.376296,406.60975,3.322464,406.587625,3.329569,406.5194,3.258473,407.3038,3.37001,406.38135,3.129882,406.294975,3.01623,406.17795,2.85314,406.1293,2.780339,406.064575,2.803478,405.98355,2.697968,405.91135,2.691598,405.828,2.654911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,09:00:00,87.374,406.42185,3.597627,406.030125,3.580661,405.849475,3.458942,405.78245,3.484179,405.6838,3.418295,406.994475,3.552025,405.58315,3.24526,405.49165,3.077393,405.4023,2.922853,405.382975,2.860424,405.376,2.886756,405.23835,2.756914,405.2177,2.711843,405.1549,2.681647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,09:30:00,87.395,405.8018,3.71064,405.465475,3.728112,405.327825,3.626122,405.307425,3.5945,405.2956,3.531178,406.26525,3.753937,405.290925,3.40737,405.2134,3.183549,405.127875,2.974232,405.079,2.845716,405.0738,2.830136,405.057075,2.766434,405.037325,2.714219,405.0016,2.664852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,10:00:00,87.416,405.679625,3.742202,405.421925,3.755804,405.385025,3.57173,405.362175,3.455998,405.356025,3.365359,405.88425,3.746529,405.351625,3.246368,405.31305,3.084515,405.3106,2.938293,405.2889,2.843331,405.301425,2.837288,405.2931,2.791214,405.291375,2.753881,405.263525,2.691591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,10:30:00,87.437,405.83695,3.819265,405.5173,3.807223,405.412525,3.686569,405.349875,3.56691,405.3417,3.452355,406.1796,3.92394,405.372025,3.244164,405.371175,3.139156,405.353,2.980562,405.3578,2.923893,405.352925,2.868354,405.319175,2.833335,405.263325,2.775995,405.24965,2.75816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,11:00:00,87.458,404.845413,3.784085,404.706325,3.802007,404.559075,3.739754,404.514625,3.57028,404.4903,3.425678,405.219775,3.899968,404.4541,3.24302,404.4162,3.110621,404.3099,2.908431,404.233725,2.828546,404.271375,2.797631,404.270825,2.783627,404.25785,2.741349,404.26105,2.736928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,11:30:00,87.479,404.146325,3.701608,403.8436,3.721956,403.6571,3.630899,403.737525,3.484968,403.7305,3.307574,404.2179,3.878613,403.790875,3.179286,403.816325,3.050108,403.831625,2.912735,403.8796,2.828376,403.905175,2.781452,403.89375,2.689578,403.8932,2.645017,403.893225,2.634867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,12:00:00,87.499,403.892525,3.626545,403.680275,3.655613,403.496675,3.522148,403.5348,3.423427,403.542675,3.316281,404.104,3.955533,403.693075,3.091011,403.720675,2.929751,403.781525,2.725822,403.7868,2.59814,403.79515,2.578574,403.795575,2.540648,403.7791,2.46738,403.765925,2.424953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,12:30:00,87.52,403.843,3.39851,403.6313,3.372204,403.561475,3.321478,403.554275,3.184343,403.593025,2.994218,403.962125,3.658979,403.631225,2.783142,403.64135,2.579235,403.6652,2.419085,403.672125,2.352048,403.708575,2.334626,403.7041,2.306189,403.709,2.28219,403.7218,2.259235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,13:00:00,87.541,403.913975,3.274148,403.64845,3.292934,403.444025,3.219909,403.44435,3.043499,403.50545,2.886312,404.220125,3.621337,403.55755,2.691955,403.628975,2.579283,403.7,2.41807,403.7434,2.310653,403.757625,2.314968,403.738025,2.28974,403.7409,2.233426,403.739175,2.179722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,13:30:00,87.562,403.754575,3.206508,403.561725,3.133163,403.3925,3.068041,403.342875,2.939306,403.3936,2.842435,404.177725,3.493684,403.508925,2.689676,403.556625,2.522402,403.617875,2.368341,403.644775,2.308077,403.6822,2.280861,403.672925,2.231753,403.6896,2.205026,403.70145,2.193396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,14:00:00,87.583,403.7841,3.041052,403.4646,2.972034,403.410575,2.855702,403.4394,2.76869,403.457725,2.655581,404.000725,3.118369,403.596225,2.513118,403.630475,2.430017,403.7049,2.355774,403.742925,2.318056,403.775325,2.31035,403.801475,2.279898,403.812325,2.240951,403.826725,2.235151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,14:30:00,87.604,403.8037,3.100013,403.59865,3.041457,403.515375,2.962617,403.53685,2.823138,403.59085,2.71745,404.1742,3.283138,403.694025,2.60876,403.76655,2.516431,403.82575,2.449037,403.83915,2.427583,403.871,2.418613,403.879825,2.401206,403.8878,2.386876,403.88715,2.37092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,15:00:00,87.624,403.710225,3.01303,403.4665,3.023105,403.303475,2.89162,403.325775,2.821829,403.403325,2.786744,404.25465,3.458582,403.66035,2.644794,403.72105,2.574953,403.799975,2.490287,403.83035,2.472263,403.848125,2.459013,403.869,2.44225,403.88045,2.421557,403.9104,2.411793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,15:30:00,87.645,403.866662,2.877453,403.58595,2.79846,403.4874,2.769267,403.41605,2.734427,403.495075,2.649831,404.26985,3.194072,403.702425,2.559842,403.78045,2.497172,403.850875,2.404981,403.9033,2.354343,403.91565,2.331322,403.921125,2.32151,403.9123,2.320527,403.8968,2.316163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,16:00:00,87.666,403.856338,2.867107,403.499475,2.774923,403.437025,2.65614,403.4354,2.592362,403.537,2.504274,404.134225,2.997387,403.579125,2.475174,403.658975,2.421967,403.770025,2.33763,403.8313,2.308261,403.85855,2.304701,403.895525,2.300822,403.90695,2.273133,403.921025,2.277523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,16:30:00,87.687,404.076413,2.796647,403.7224,2.679922,403.64525,2.603207,403.64905,2.527754,403.723075,2.470063,404.40665,2.918105,403.820225,2.404913,403.855025,2.356497,403.8903,2.315205,403.924675,2.302253,403.940025,2.295206,403.9595,2.2852,403.958025,2.266637,403.958575,2.256925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,17:00:00,87.708,404.01445,2.697831,403.65875,2.639209,403.608025,2.579036,403.598,2.521114,403.646275,2.477551,404.481825,2.993192,403.802225,2.420434,403.859125,2.366473,403.92505,2.307906,403.948325,2.297308,403.97,2.283332,403.9685,2.273866,403.963275,2.254906,403.9522,2.251468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,17:30:00,87.729,404.024437,2.598691,403.765575,2.526254,403.695275,2.469744,403.650825,2.408834,403.656425,2.365029,404.432925,2.816153,403.680175,2.324245,403.69635,2.288213,403.71785,2.259332,403.730775,2.229271,403.734425,2.215729,403.7332,2.208997,403.720375,2.191999,403.728325,2.18528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,18:00:00,87.749,404.13675,2.621955,403.77365,2.518317,403.706525,2.486294,403.7059,2.454187,403.72295,2.41344,404.6281,2.767653,403.743725,2.355515,403.7526,2.321437,403.780975,2.298388,403.786,2.275766,403.8176,2.266091,403.827075,2.252368,403.8287,2.242298,403.8293,2.231451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,18:30:00,87.77,404.413625,2.649623,404.023475,2.53308,404.0022,2.490083,403.970075,2.440686,403.956625,2.406664,404.531425,2.710101,403.955575,2.371021,403.93095,2.336389,403.912425,2.312124,403.9232,2.294305,403.934075,2.288533,403.92905,2.286124,403.934625,2.277087,403.927675,2.275892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,19:00:00,87.791,404.727388,2.642907,404.385925,2.559407,404.36295,2.510074,404.33125,2.472775,404.306875,2.428523,404.969225,2.747822,404.3004,2.411101,404.273,2.390817,404.251925,2.368834,404.2663,2.364992,404.2744,2.351269,404.289225,2.364364,404.271375,2.348652,404.26715,2.345203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,19:30:00,87.812,405.1464,2.699761,404.7225,2.57025,404.70375,2.536919,404.677375,2.503545,404.6331,2.464803,405.1013,2.743047,404.618475,2.452523,404.57845,2.434584,404.548275,2.41502,404.533275,2.413314,404.514775,2.394503,404.5027,2.401578,404.4853,2.39173,404.488475,2.397109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,20:00:00,87.833,405.356175,2.725483,404.99965,2.627438,404.960175,2.591238,404.9187,2.565233,404.854375,2.529325,405.4178,2.781754,404.797575,2.510615,404.77225,2.502129,404.7381,2.482244,404.739475,2.479801,404.7204,2.462291,404.712575,2.468811,404.695675,2.458515,404.669075,2.459512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,20:30:00,87.854,405.164588,2.748835,404.822925,2.653919,404.7841,2.617719,404.71975,2.59459,404.6208,2.552346,405.273025,2.758897,404.5882,2.536113,404.5482,2.521429,404.47575,2.50773,404.437575,2.501864,404.42345,2.485909,404.40965,2.489062,404.414825,2.477795,404.420375,2.478494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,21:00:00,87.874,405.113925,2.774261,404.695275,2.677733,404.612275,2.625674,404.56635,2.603725,404.52685,2.57053,405.4432,2.802791,404.4866,2.555861,404.4524,2.541083,404.42255,2.526597,404.3915,2.520934,404.37895,2.507392,404.35455,2.512528,404.327275,2.498777,404.318875,2.495864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,21:30:00,87.895,405.181488,2.785829,404.6881,2.675923,404.62575,2.642069,404.61655,2.624931,404.547875,2.592144,405.3439,2.850556,404.467625,2.57149,404.432525,2.551483,404.38835,2.546388,404.366475,2.543467,404.359225,2.530427,404.365325,2.538631,404.351825,2.52898,404.363325,2.529714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,22:00:00,87.916,405.456563,2.838269,404.84615,2.723936,404.693675,2.665113,404.66375,2.650487,404.585925,2.625856,405.498325,2.857742,404.56815,2.607098,404.5585,2.586975,404.52205,2.587104,404.51775,2.585096,404.509275,2.57324,404.510125,2.579746,404.514475,2.570205,404.505075,2.57076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,22:30:00,87.937,405.2905,2.842352,404.87005,2.747918,404.82455,2.706674,404.799,2.687913,404.77035,2.666033,405.47135,2.878066,404.7359,2.649023,404.655225,2.626276,404.62485,2.620318,404.60225,2.617709,404.60395,2.605992,404.5937,2.610692,404.587275,2.599894,404.588325,2.602733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,23:00:00,87.958,405.792675,2.803596,405.254075,2.716021,405.1949,2.677697,405.17485,2.659864,405.16875,2.627372,405.646175,2.822482,405.1337,2.605485,405.1053,2.578512,405.0934,2.577164,405.0738,2.572191,405.060025,2.559298,405.04365,2.563888,405.033875,2.55851,404.975875,2.56702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,23:30:00,87.979,405.964225,2.740505,405.548125,2.663942,405.59615,2.649483,405.538775,2.628789,405.466625,2.597041,406.1285,2.784838,405.36325,2.567479,405.313525,2.549679,405.262025,2.539495,405.223325,2.532668,405.192675,2.526104,405.16565,2.529421,405.126425,2.526814,405.082525,2.534535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,00:00:00,88,405.864162,2.69633,405.597975,2.637227,405.59365,2.62083,405.55825,2.605388,405.489625,2.581918,406.45285,2.785839,405.404325,2.56183,405.338425,2.541171,405.29245,2.53327,405.24195,2.530731,405.237825,2.525731,405.229175,2.528931,405.1859,2.52892,405.1774,2.540474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,00:30:00,88.02,405.951229,2.729035,405.529125,2.638114,405.622475,2.641207,405.552875,2.610769,405.466525,2.599104,406.058875,2.764064,405.41535,2.578739,405.359675,2.563035,405.339133,2.563441,405.3349,2.563662,405.3216,2.553394,405.301075,2.563816,405.280175,2.566288,405.2743,2.576295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,01:00:00,88.041,406.2293,2.808409,405.721367,2.711401,405.60735,2.673725,405.592675,2.637772,405.578775,2.644984,407.1292,2.905238,405.505875,2.637162,405.466475,2.619382,405.41445,2.616392,405.4015,2.617622,405.396475,2.610748,405.361575,2.619233,405.351267,2.608904,405.3321,2.61903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,01:30:00,88.062,406.168733,2.873908,405.6207,2.749587,405.63925,2.748387,405.6516,2.724246,405.5937,2.720949,406.2599,2.887383,405.5742,2.705208,405.5073,2.69489,405.459,2.684406,405.4329,2.685378,405.40835,2.679968,405.40735,2.686348,405.3607,2.691625,405.348,2.711263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,02:00:00,88.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,02:30:00,88.104,405.4627,2.902513,405.5378,2.910239,405.5303,2.907609,405.5025,2.907099,405.5833,2.981197,405.4693,2.904217,405.4472,2.917237,405.4863,2.917705,405.4254,2.914032,405.4243,2.914762,405.4152,2.913685,405.4362,2.923052,405.4439,2.915318,405.436,2.920885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,03:00:00,88.124,405.46395,2.997072,405.4373,2.971109,405.419625,2.987234,405.419525,2.982555,405.428925,2.984442,405.78735,3.057522,405.3445,2.957778,405.37035,2.977631,405.378025,2.99637,405.342425,2.963857,405.348275,2.972853,405.3494,2.970547,405.365625,2.975751,405.360575,2.97887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,03:30:00,88.145,405.460713,3.217978,405.34745,3.218878,405.39855,3.071007,405.381225,3.20002,405.3865,3.09004,405.590125,3.069837,405.381825,3.049988,405.3512,3.195795,405.37245,3.203486,405.317275,3.054216,405.30065,3.067873,405.1829,3.468772,405.379875,3.212043,405.33495,3.060021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,04:00:00,88.166,405.450125,3.22409,405.3744,3.116732,405.368525,3.105347,405.431325,3.154211,405.383375,3.130495,405.606425,3.180853,405.334725,3.240645,405.315325,3.10265,405.268775,3.231412,405.305175,3.111681,405.2849,3.111198,405.295725,3.104231,405.19055,3.502589,405.1896,3.268313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,04:30:00,88.187,405.4441,3.331429,405.403,3.182982,405.4021,3.152547,405.36745,3.133649,405.350425,3.281074,405.766725,3.340228,405.350925,3.30167,405.3009,3.270288,405.35385,3.158477,405.3676,3.28062,405.2835,3.282421,405.26425,3.281109,405.359475,3.298816,405.2852,3.423505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,05:00:00,88.208,405.53815,3.304747,405.4518,3.333949,405.373425,3.330698,405.5185,3.221498,405.4079,3.321447,405.752225,3.250151,405.32515,3.436783,405.248775,3.574926,405.300475,3.452055,405.35335,3.323872,405.303925,3.309407,405.453125,3.195076,405.48105,3.18545,405.464325,3.182507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,05:30:00,88.229,405.604537,3.298643,405.547325,3.496276,405.39565,3.608933,405.42645,3.483532,405.4401,3.476156,405.77995,3.271763,405.5734,3.199641,405.4628,3.315315,405.48025,3.324688,405.41205,3.315498,405.51825,3.176032,405.1952,3.439432,405.308625,3.326615,405.523025,3.188513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,06:00:00,88.249,405.582063,3.336947,405.65295,3.368491,405.75105,3.231706,405.646925,3.349557,405.659225,3.334628,405.9538,3.254501,405.68315,3.196956,405.535325,3.471281,405.5674,3.334263,405.569425,3.344176,405.43505,3.347989,405.5735,3.332358,405.444,3.338653,405.5976,3.336805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,06:30:00,88.27,405.937038,3.301513,405.8943,3.218496,405.78255,3.345822,405.9201,3.222505,405.846925,3.182259,406.01045,3.223498,405.880175,3.208906,405.775,3.338824,405.682175,3.476699,405.79135,3.351718,405.7429,3.333682,405.66345,3.320313,405.868775,3.18948,405.883425,3.17398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,07:00:00,88.291,405.917825,3.177456,405.865175,3.175974,405.7298,3.287516,405.67185,3.287653,405.7193,3.297898,406.056825,3.19146,405.838125,3.16603,405.792375,3.132765,405.8115,3.162965,405.770125,3.136173,405.765025,3.144894,405.728375,3.122826,405.739725,3.130747,405.76355,3.118322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,07:30:00,88.312,405.777675,3.144476,405.84045,3.062317,405.793075,3.235983,405.791975,3.023115,405.782125,3.245912,405.881125,3.071648,405.808375,3.032415,405.7685,3.196173,405.721,3.171722,405.6029,3.351222,405.74185,3.018438,405.656125,3.165779,405.55975,3.168941,405.7189,3.155177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,08:00:00,88.333,405.756188,3.253803,405.74785,2.912196,405.74655,2.917085,405.663175,3.329045,405.697225,3.106699,405.87815,3.02224,405.6141,3.301607,405.7027,3.063036,405.64575,3.077416,405.555875,3.055301,405.67255,3.073328,405.66265,3.055435,405.752125,3.030501,405.6561,3.274824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,08:30:00,88.354,405.914313,2.841736,405.7356,2.720853,405.69545,2.976427,405.74355,2.753489,405.73515,2.721166,405.830125,2.771867,405.6977,2.703768,405.690975,2.691951,405.67525,2.979028,405.686425,2.710773,405.543675,2.971195,405.71475,2.707537,405.720325,2.712681,405.706575,2.694276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,09:00:00,88.374,405.562125,2.907142,405.589075,2.933759,405.61555,2.707823,405.566875,2.947085,405.549725,2.963244,405.80595,3.525921,405.5023,2.939013,405.556575,2.92119,405.5297,2.943888,405.5573,2.656073,405.400575,3.182253,405.41635,2.914748,405.426725,2.906869,405.599375,2.624114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,09:30:00,88.395,405.470737,2.959638,405.3105,2.879613,405.409875,2.575741,405.38575,2.5735,405.346125,2.838964,405.584075,2.726269,405.34965,2.551848,405.37135,2.863433,405.370875,2.571979,405.357125,2.532932,405.22455,2.848101,405.1645,2.818529,405.3946,2.547464,405.417525,2.820248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,10:00:00,88.416,405.3938,2.642236,405.32255,2.596514,405.253025,3.149514,405.2616,2.908584,405.200875,3.17141,405.231225,2.897618,405.317175,2.619046,405.187425,3.147151,405.302525,2.906588,405.143275,2.870038,405.08095,2.845365,405.350625,2.585867,405.34115,2.566381,405.3517,2.580908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,10:30:00,88.437,405.38515,2.761229,405.216225,2.91357,405.2845,2.709704,405.282075,2.651876,405.28325,2.596945,405.38545,2.950866,405.23995,2.5979,405.11065,2.874793,405.00495,3.130907,405.260725,2.601098,404.961425,3.15301,405.03415,2.871043,404.97105,3.168107,405.2765,2.611153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,11:00:00,88.458,405.046937,2.698187,405.049225,2.536509,405.014825,2.514498,404.9944,2.544603,404.9747,2.532403,405.07045,2.583222,404.98855,2.493874,405.004425,2.517487,405.0483,2.478316,404.868875,2.773803,404.98215,2.804908,404.79815,3.122149,405.0373,2.494954,404.884525,2.770664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,11:30:00,88.479,404.783613,3.212064,404.740225,3.174439,404.895,2.627445,404.7548,3.13893,404.63265,3.12673,404.79495,2.985669,404.4241,3.42934,404.898375,2.886331,404.694575,3.161458,404.6728,3.153598,404.93505,2.859491,405.0556,2.562983,404.7959,3.157878,404.93195,2.869242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,12:00:00,88.499,404.905525,2.965276,404.9438,2.683018,404.910525,2.71047,405.008575,2.65438,404.824025,2.924885,405.219575,3.063144,404.840275,2.966881,404.9789,2.69516,405.036725,2.694821,405.03315,2.683927,404.887725,2.965496,404.8301,2.943566,404.84065,2.969353,404.88045,2.969058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,12:30:00,88.52,405.294138,2.959838,405.46085,2.903465,405.387625,2.880129,405.278575,2.876675,405.15915,2.864641,405.12075,2.922139,405.01375,2.841364,NaN,NaN,NaN,NaN,406.11785,2.883237,NaN,NaN,405.4956,2.866784,NaN,NaN,405.6808,2.862713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,9,9,0,0,9,9,0,0
29/03/2018,13:00:00,88.541,NaN,NaN,NaN,NaN,NaN,NaN,404.849525,2.913838,NaN,NaN,405.174975,2.965384,NaN,NaN,404.858275,2.852001,404.762,2.874042,412.765675,3.116416,404.924,2.86914,404.844,2.833781,404.8696,2.842551,404.754675,2.833362,9,9,9,9,9,9,0,0,9,9,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,13:30:00,88.562,404.7999,2.775234,404.79115,2.715338,404.654275,2.721529,404.78325,2.69473,414.574025,3.032786,414.610675,3.006961,404.829075,2.714231,410.865075,3.014569,404.955225,2.695336,404.97395,2.680718,410.6936,3.004163,404.92675,2.68922,405.0789,2.674509,404.934,2.683382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,14:00:00,88.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,14:30:00,88.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,15:00:00,88.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,15:30:00,88.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,16:00:00,88.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,16:30:00,88.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,17:00:00,88.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,17:30:00,88.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,18:00:00,88.749,405.239013,3.892092,404.82955,3.854181,404.85025,3.806646,404.891175,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,18:30:00,88.77,405.823225,3.753447,405.502175,3.673122,405.57275,3.663,405.5654,3.632633,405.58225,3.602152,406.311625,3.864629,405.593925,3.601089,405.583525,3.565056,405.567275,3.564005,405.54805,3.558095,405.544625,3.53617,405.5524,3.540871,405.5291,3.516721,405.528725,3.51082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,19:00:00,88.791,406.313,3.946482,405.939675,3.861251,405.89955,3.838242,405.886625,3.807247,405.879175,3.780105,406.835425,4.024931,405.874025,3.782102,405.8552,3.741621,405.825275,3.754854,405.8148,3.759645,405.79145,3.711658,405.78205,3.73139,405.75205,3.688973,405.74845,3.687148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,19:30:00,88.812,406.516462,4.126722,406.16545,4.094501,406.13115,4.063299,406.13825,4.024976,406.123025,3.974372,406.6567,4.132461,406.10875,3.93876,406.056,3.902906,405.981125,3.861156,405.946175,3.784222,405.917125,3.757804,405.89795,3.727534,405.871775,3.683024,405.82565,3.640144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,20:00:00,88.833,406.287287,3.860944,406.087125,3.846145,406.055475,3.823571,406.04865,3.781541,406.00575,3.716451,406.8312,3.961486,405.95775,3.635385,405.92235,3.605894,405.858025,3.524477,405.8007,3.473405,405.7752,3.462944,405.746475,3.429128,405.7453,3.415722,405.71555,3.398635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,20:30:00,88.854,406.4961,3.790026,406.164575,3.726037,406.0906,3.683392,406.0624,3.63235,406.0278,3.58986,406.70155,3.870518,405.95825,3.54796,405.9362,3.513815,405.872675,3.487734,405.819325,3.449303,405.808675,3.44123,405.77705,3.419164,405.750725,3.408055,405.74965,3.394016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,21:00:00,88.874,406.46205,3.62406,406.028925,3.535886,406.0318,3.529205,405.99465,3.494518,405.937325,3.46346,406.3253,3.666939,405.888175,3.439562,405.844525,3.420691,405.7889,3.395391,405.7758,3.386691,405.767875,3.375327,405.7764,3.373641,405.766625,3.359515,405.757025,3.352274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,21:30:00,88.895,406.314588,3.53528,405.92865,3.429621,405.943725,3.43645,405.8913,3.415419,405.85365,3.39696,406.64295,3.650546,405.809125,3.385384,405.78045,3.369986,405.766575,3.348262,405.731475,3.334303,405.723275,3.329624,405.712425,3.316234,405.67945,3.307039,405.66815,3.296863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,22:00:00,88.916,406.10735,3.499629,405.82115,3.412955,405.8538,3.41844,405.845925,3.408771,405.832825,3.396813,406.466925,3.660728,405.8291,3.397121,405.789,3.3835,405.723075,3.37067,405.7053,3.363462,405.668025,3.351875,405.6347,3.35043,405.6248,3.338365,405.626675,3.343698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,22:30:00,88.937,406.316725,3.572045,405.9637,3.46858,405.9494,3.462203,405.911325,3.455899,405.8742,3.447305,406.96885,3.691695,405.830075,3.44977,405.791525,3.439524,405.7447,3.442214,405.717775,3.445077,405.7173,3.424637,405.72295,3.441664,405.7105,3.424965,405.708475,3.437622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,23:00:00,88.958,406.435425,3.732976,406.05975,3.669405,406.0912,3.656783,406.07,3.641159,406.038075,3.617545,407.052675,3.781716,406.02515,3.614775,405.985575,3.592611,405.96185,3.600136,405.89895,3.585693,405.87585,3.550547,405.858575,3.556814,405.835525,3.524821,405.8162,3.519927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,23:30:00,88.979,406.666775,3.596247,406.097725,3.538413,406.136225,3.541148,406.117225,3.523182,406.062975,3.482703,406.8746,3.642921,406.05465,3.470225,406.02355,3.470008,405.965875,3.438164,405.963325,3.416485,405.929975,3.406195,405.893375,3.390919,405.854825,3.373039,405.82725,3.353855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,00:00:00,89,406.81995,3.461479,406.339825,3.395894,406.2736,3.388796,406.238125,3.377584,406.2014,3.351872,406.6203,3.478354,406.152275,3.335594,406.121675,3.333104,406.0961,3.309643,406.070975,3.294185,406.05465,3.287509,406.0375,3.281586,406.0161,3.268848,405.993925,3.258363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,00:30:00,89.02,406.75745,3.395614,406.39505,3.329451,406.381475,3.333261,406.30465,3.320779,406.269825,3.302701,407.3048,3.475766,406.22995,3.292028,406.193175,3.291866,406.121733,3.269134,406.098067,3.259484,406.0645,3.262235,406.0382,3.254212,406.001225,3.24606,405.98145,3.241665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,01:00:00,89.041,406.707862,3.365686,406.248125,3.292542,406.2392,3.288544,406.2426,3.281486,406.218475,3.270104,406.8421,3.421207,406.14645,3.269469,406.09325,3.25839,406.0147,3.25329,405.97945,3.247054,405.9474,3.244519,405.9362,3.240315,405.92065,3.233999,405.9062,3.233922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,01:30:00,89.062,407.2481,3.421283,406.411825,3.317057,406.29895,3.298093,406.21575,3.291647,406.188475,3.280474,407.431575,3.450706,406.186875,3.276131,406.135625,3.272962,406.087325,3.261952,406.046775,3.259253,406.035675,3.257406,406.022425,3.255994,405.977375,3.248879,405.9472,3.255194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,02:00:00,89.083,407.548175,3.449823,406.677625,3.330824,406.466925,3.313627,406.429075,3.305127,406.313225,3.287044,407.37035,3.464337,406.257375,3.279148,406.22345,3.275997,406.1975,3.269398,406.153625,3.270276,406.10595,3.268486,406.10015,3.268776,406.066075,3.262661,406.060225,3.270663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,02:30:00,89.104,407.373062,3.401946,406.890725,3.3409,406.603675,3.297413,406.464625,3.282169,406.4032,3.265651,407.581675,3.421682,406.336925,3.27507,406.3162,3.26027,406.268525,3.275452,406.2281,3.280357,406.2205,3.270105,406.19885,3.277323,406.1467,3.270296,406.11155,3.27987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,03:00:00,89.124,407.209113,3.356755,406.64985,3.292607,406.695875,3.29069,406.565275,3.286273,406.510375,3.262356,407.674275,3.369793,406.402875,3.275104,406.3747,3.269373,406.308,3.278821,406.247275,3.279152,406.208,3.271335,406.14825,3.281036,406.1137,3.277234,406.042425,3.286909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,03:30:00,89.145,407.282275,3.372542,406.57385,3.298546,406.563375,3.286216,406.46435,3.285103,406.382375,3.273434,407.4389,3.379879,406.346125,3.277463,406.307675,3.274635,406.241125,3.271476,406.221025,3.275627,406.177375,3.265361,406.1534,3.272237,406.0834,3.263505,406.06455,3.274024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,04:00:00,89.166,407.477913,3.343327,406.678025,3.277856,406.826425,3.268077,406.569575,3.255584,406.376875,3.227298,407.19445,3.323724,406.3143,3.241965,406.293275,3.228746,406.22685,3.235152,406.2228,3.240597,406.187475,3.226499,406.155525,3.238433,406.087625,3.228877,406.049225,3.243649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,04:30:00,89.187,407.539937,3.294636,406.9109,3.24663,407.151925,3.23577,406.70615,3.225571,406.5389,3.199524,407.675675,3.298099,406.422275,3.209291,406.40875,3.195885,406.32295,3.220933,406.2741,3.232374,406.25135,3.220787,406.2167,3.235833,406.152625,3.238068,406.089825,3.259192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,05:00:00,89.208,408.26825,3.311881,406.9098,3.240349,406.9666,3.223918,406.751975,3.214418,406.623525,3.191398,408.174475,3.307809,406.580925,3.211118,406.5419,3.197559,406.499225,3.223008,406.449875,3.228743,406.407275,3.214594,406.367775,3.233748,406.304475,3.230772,406.260925,3.253931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,05:30:00,89.229,408.402625,3.272001,407.9475,3.250254,407.148675,3.202564,406.94495,3.138935,406.755,3.166855,408.267375,3.266879,406.6769,3.185708,406.655075,3.158793,406.6215,3.190942,406.558725,3.199592,406.5069,3.192793,406.45785,3.204976,406.37745,3.20276,406.29255,3.220826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,06:00:00,89.249,408.858612,3.242544,407.37815,3.193078,407.2556,3.166371,407.056925,3.094086,406.863775,3.154952,408.555925,3.232963,406.780075,3.163261,406.712925,3.165648,406.649325,3.173185,406.592775,3.174303,406.522225,3.180924,406.4713,3.187738,406.369675,3.204625,406.272475,3.225575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,06:30:00,89.27,408.3853,3.22107,407.7655,3.18473,407.4137,3.167485,407.176575,3.18443,407.041375,3.275389,408.2468,3.226747,406.845975,3.231562,406.8524,3.301818,406.7364,3.185569,406.683425,3.167561,406.6686,3.201799,406.638675,3.183509,406.552225,3.220108,406.3537,3.243357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,07:00:00,89.291,408.253362,3.272501,407.6432,3.231501,407.1585,3.229661,407.0311,3.326538,406.91055,3.268401,408.154125,3.278045,406.8555,3.228178,406.84135,3.227279,406.813875,3.185073,406.7788,3.167381,406.7499,3.208642,406.704575,3.178459,406.620125,3.193248,406.4834,3.183696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,07:30:00,89.312,407.434988,3.29475,406.8556,3.240266,406.89595,3.265741,406.854125,3.277004,406.824325,3.316533,408.102275,3.334053,406.824625,3.266205,406.81285,3.265538,406.765925,3.207209,406.696675,3.181194,406.668,3.229715,406.62675,3.172826,406.548975,3.185656,406.39825,3.166608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,08:00:00,89.333,407.2792,3.344716,406.698575,3.266294,406.764875,3.296759,406.708875,3.31353,406.687,3.291584,407.647575,3.389838,406.685625,3.234688,406.682325,3.211875,406.654025,3.196875,406.614575,3.186168,406.63165,3.208531,406.5481,3.182087,406.4318,3.164953,406.401425,3.150176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,08:30:00,89.354,407.2629,3.356752,406.472225,3.266192,406.389125,3.2693,406.3754,3.250909,406.446675,3.219136,407.3558,3.391155,406.48015,3.218851,406.5226,3.206193,406.523975,3.207943,406.50035,3.199949,406.48035,3.203528,406.448725,3.19357,406.37385,3.181856,406.344775,3.175814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,09:00:00,89.374,408.149688,3.51815,406.387925,3.336981,406.299625,3.325781,406.205275,3.340211,406.24415,3.354351,408.473075,3.507037,406.245375,3.339774,406.27385,3.300155,406.263275,3.278296,406.279775,3.245842,406.3177,3.294346,406.33085,3.235532,406.3185,3.249536,406.331825,3.210053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,09:30:00,89.395,407.9478,3.573524,406.6879,3.431854,406.365725,3.348833,406.074775,3.309505,405.991625,3.274831,407.54805,3.547776,405.937375,3.271331,405.96525,3.224718,406.02205,3.198296,406.0468,3.19018,406.0586,3.215716,406.0669,3.200785,406.09245,3.182743,406.097725,3.181978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,10:00:00,89.416,406.736275,3.488034,405.6295,3.25364,405.50955,3.221111,405.4672,3.206895,405.534775,3.159568,406.0914,3.395408,405.644275,3.137478,405.68365,3.114324,405.697775,3.088641,405.738575,3.068656,405.743875,3.094214,405.754375,3.050012,405.7706,3.03808,405.778575,3.031338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,10:30:00,89.437,406.052713,3.384623,405.3228,3.16182,405.369975,3.199126,405.3071,3.190853,405.336725,3.131088,406.091325,3.352925,405.5069,3.094032,405.497525,3.074911,405.5145,3.056409,405.613425,3.037338,405.670975,3.057994,405.683,3.036191,405.688825,3.02871,405.70725,3.025919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,11:00:00,89.458,406.631175,3.523474,405.667475,3.229377,405.4681,3.171158,405.2994,3.093135,405.405375,3.03385,406.398875,3.49862,405.51695,3.033371,405.622025,3.043042,405.590925,3.01978,405.614,3.017974,405.688375,3.013969,405.75905,2.987939,405.780725,2.971829,405.789375,2.963067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,11:30:00,89.479,406.450825,3.480499,405.745825,3.249889,405.446675,3.108295,405.312725,3.04236,405.350775,3.022298,405.742775,3.270643,405.47425,3.007897,405.578925,3.013828,405.679275,2.99179,405.764375,2.984754,405.775375,2.984361,405.835525,2.974857,405.8138,2.984353,405.81555,2.989494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,12:00:00,89.499,406.005387,3.393801,405.43405,3.189926,405.138225,3.135013,405.0236,3.080198,405.21765,3.050343,406.4806,3.567383,405.399625,3.011634,405.552175,2.994323,405.628675,2.976712,405.6151,2.980319,405.6036,2.980655,405.681525,2.979177,405.699725,2.97402,405.7026,2.977665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,12:30:00,89.52,406.023963,3.521783,404.9249,3.202225,404.50555,3.165175,404.459,3.134155,404.87765,3.102111,406.3378,3.669947,405.0154,3.101987,405.191975,3.084393,405.344325,3.069131,405.47055,3.058494,405.553,3.056458,405.584475,3.058709,405.59305,3.054291,405.584825,3.061686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,13:00:00,89.541,405.478013,3.328717,404.896225,3.202561,404.68475,3.149636,404.725725,3.123467,405.0415,3.093627,405.30265,3.282955,405.3103,3.069616,405.4931,3.057786,405.542725,3.051424,405.573275,3.050825,405.581825,3.057448,405.54665,3.062565,405.5313,3.053915,405.614975,3.047487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,13:30:00,89.562,406.384263,3.622678,405.18685,3.272597,404.770675,3.11689,404.789075,3.079241,405.001025,3.074393,405.452275,3.415654,404.9481,3.072427,405.16795,3.057426,405.41215,3.047311,405.381375,3.051114,405.417775,3.046354,405.4868,3.039438,405.600175,3.022654,405.58675,3.024959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,14:00:00,89.583,406.58125,3.63797,405.291575,3.314942,405.01525,3.221801,404.904325,3.167044,404.914725,3.122339,406.274675,3.568157,405.295575,3.069967,405.396275,3.051936,405.383275,3.045864,405.473725,3.038577,405.526125,3.036622,405.5361,3.033183,405.540025,3.032438,405.54995,3.033963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,14:30:00,89.604,406.24975,3.590748,405.356425,3.313069,404.8755,3.228361,404.7601,3.143946,405.010925,3.112776,405.33715,3.382954,405.06705,3.102189,405.29985,3.081813,405.342575,3.078468,405.475075,3.072114,405.527475,3.065299,405.400875,3.070326,405.4492,3.065127,405.481925,3.072605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,15:00:00,89.624,405.969975,3.54488,405.163825,3.325093,404.760075,3.195328,404.62175,3.171459,404.724425,3.154872,405.35075,3.504531,404.9819,3.135571,405.26,3.115302,405.434325,3.09389,405.4761,3.092825,405.443575,3.093801,405.51925,3.086607,405.52475,3.079001,405.53195,3.07968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,15:30:00,89.645,405.836775,3.553948,404.83645,3.207469,404.712875,3.175147,404.86465,3.144122,404.90325,3.118683,405.418075,3.523061,405.0199,3.110555,405.17375,3.100249,405.22735,3.091454,405.3417,3.07876,405.38735,3.07366,405.436125,3.06634,405.459975,3.062685,405.495325,3.06691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,16:00:00,89.666,406.094937,3.594741,404.964675,3.257332,405.10215,3.249393,405.015575,3.188519,404.9023,3.128555,405.65685,3.56804,405.097025,3.076077,405.101,3.065229,405.2229,3.052529,405.370475,3.035808,405.41805,3.029606,405.4285,3.029434,405.443125,3.023357,405.45935,3.025945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,16:30:00,89.687,406.1446,3.515463,404.900025,3.183415,404.680225,3.133895,404.7338,3.101329,404.7525,3.086095,405.297475,3.462195,404.922725,3.05036,405.025925,3.036537,405.27395,3.005098,405.3851,2.984199,405.4059,2.981731,405.412775,2.979546,405.4374,2.971699,405.460075,2.972174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,17:00:00,89.708,407.491325,3.716835,405.341825,3.259427,404.9465,3.139005,404.80585,3.078394,404.834725,3.023459,406.00695,3.511718,404.883675,3.010037,404.970875,2.99798,405.1704,2.977671,405.306375,2.962813,405.324175,2.960641,405.34815,2.961303,405.365475,2.946015,405.35725,2.943115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,17:30:00,89.729,407.155212,3.503505,405.437975,3.155869,405.733725,3.19395,405.282025,3.089262,405.1919,3.018352,406.741275,3.572221,405.286575,2.978412,405.361375,2.952731,405.449675,2.92931,405.4859,2.920529,405.5128,2.912764,405.5376,2.903289,405.537425,2.885635,405.55945,2.885116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,18:00:00,89.749,410.6035,3.839354,405.799675,3.193205,405.560625,3.166437,405.26715,3.06895,405.23245,3.021089,408.684725,3.759907,405.223825,3.011661,405.325775,2.975969,405.3574,2.95483,405.345675,2.955832,405.4202,2.946267,405.454925,2.930496,405.446525,2.919444,405.461225,2.914632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,18:30:00,89.77,412.276838,3.764337,405.7062,3.151353,405.3674,3.085939,405.40155,3.045207,405.4772,3.026888,409.81775,3.593567,405.54435,2.991126,405.547725,2.963554,405.514175,2.948412,405.51685,2.94259,405.509075,2.935023,405.496425,2.928003,405.482775,2.918366,405.485375,2.910577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,19:00:00,89.791,410.979425,3.62469,406.9603,3.188042,406.61905,3.12234,406.30605,3.063243,406.1589,3.019123,408.825,3.420006,405.9549,2.997924,405.8397,2.975377,405.789775,2.962077,405.7451,2.942841,405.703275,2.93425,405.705125,2.931398,405.675575,2.916312,405.64085,2.907947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,19:30:00,89.812,410.60945,3.521958,409.308025,3.321877,407.94685,3.21247,407.388725,3.136036,406.6032,3.056096,410.58935,3.668358,405.976975,2.987871,405.80455,2.96369,405.70365,2.943831,405.66565,2.934112,405.658725,2.928563,405.6517,2.921816,405.59695,2.906367,405.57895,2.906328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,20:00:00,89.833,411.794138,3.654762,410.35455,3.426135,409.236575,3.272639,407.55945,3.130275,407.029975,3.062237,412.2971,3.700924,406.3958,3.008278,406.196875,2.983703,406.0681,2.97195,405.912075,2.960198,405.807575,2.948012,405.72435,2.942877,405.634475,2.931398,405.58165,2.931267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,20:30:00,89.854,411.586587,3.64839,410.13235,3.410771,409.618825,3.301967,407.67185,3.14931,407.1626,3.084657,412.065525,3.740709,406.37975,3.04471,406.059225,3.011768,405.832475,2.98682,405.6798,2.962673,405.58585,2.945161,405.579275,2.942691,405.535325,2.930875,405.4505,2.922018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,21:00:00,89.874,410.78945,3.615393,409.725675,3.415006,408.6363,3.287167,407.401525,3.154501,406.8834,3.078798,410.6642,3.660118,406.38785,3.034364,406.103325,2.994392,405.92825,2.966557,405.821725,2.951434,405.701075,2.934507,405.6128,2.917092,405.556425,2.903775,405.5549,2.906983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,21:30:00,89.895,410.99145,3.565885,410.446725,3.496407,410.5461,3.449279,409.286975,3.277464,407.72595,3.128462,410.567675,3.532699,406.871575,3.066267,406.44235,3.030231,406.1609,3.01222,406.04535,3.007247,405.98795,2.999353,405.96985,3.002509,405.94485,2.989659,405.88305,2.981113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,22:00:00,89.916,411.897412,3.636919,411.03005,3.508201,410.108025,3.407147,408.317325,3.242808,407.452225,3.148466,411.782025,3.673755,406.896175,3.104779,406.578025,3.063744,406.432925,3.051091,406.387325,3.052271,406.335475,3.037624,406.335725,3.044442,406.21715,3.027147,406.06095,3.013647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,22:30:00,89.937,412.490175,3.757151,411.69545,3.636294,410.84545,3.551993,410.09155,3.416915,408.885525,3.29374,411.652225,3.727536,408.17355,3.215416,407.584425,3.178872,407.28585,3.170438,407.211225,3.17687,406.921875,3.156754,406.760425,3.18946,406.517925,3.184114,406.35035,3.20258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,23:00:00,89.958,410.705,3.593732,409.930725,3.478941,410.14355,3.490769,409.799975,3.436447,409.485425,3.374582,411.631175,3.727161,408.6543,3.339255,408.226925,3.294099,407.964825,3.317747,407.549275,3.344476,407.160925,3.335415,406.93635,3.373249,406.7911,3.347389,406.404475,3.343796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,23:30:00,89.979,410.999775,3.575958,410.511175,3.488496,410.859025,3.477821,410.000325,3.450877,409.48135,3.427729,411.29885,3.580366,408.532375,3.413274,407.8899,3.41344,407.5105,3.448252,407.2929,3.474954,406.938425,3.465376,406.7401,3.503352,406.356925,3.463574,406.074625,3.356941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,00:00:00,90,411.166987,3.545728,410.7888,3.493839,411.16765,3.473806,410.3616,3.480835,409.25885,3.42155,411.681025,3.54755,408.32885,3.455498,407.581625,3.474253,407.065075,3.532449,406.863525,3.549715,406.670475,3.516111,406.576575,3.526166,406.372475,3.48966,406.0809,3.473044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,00:30:00,90.02,411.626763,3.534665,411.3241,3.489462,411.600825,3.479355,411.319525,3.417027,410.61205,3.398648,412.364475,3.555733,408.9422,3.5025,407.89445,3.540247,407.359,3.644349,407.0397,3.722149,406.667375,3.710724,406.505275,3.780771,406.22455,3.784887,405.8068,3.749239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,01:00:00,90.041,411.3031,3.547427,410.719225,3.485959,411.1273,3.466874,410.829125,3.252176,410.037875,3.299606,411.9544,3.516958,409.079075,3.527193,408.4759,3.537192,407.7765,3.671965,407.3754,3.741851,407.2228,3.746191,407.101475,3.7583,406.80305,3.708582,406.553375,3.659807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,01:30:00,90.062,411.3883,3.543286,410.86765,3.4926,411.35425,3.474283,411.069725,3.18583,410.501,3.24154,412.57205,3.538021,409.31405,3.548566,408.560275,3.587116,407.892975,3.694809,407.4795,3.73998,407.075275,3.730126,406.629825,3.75152,406.2232,3.779571,406.078575,3.861553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,02:00:00,90.083,411.29605,3.508328,411.0141,3.474751,411.483675,3.434418,411.325775,3.076999,410.501225,3.137834,412.39125,3.485829,409.5426,3.556519,408.90115,3.592113,408.429925,3.736963,407.9857,3.808279,407.363325,3.807063,406.735375,3.827376,405.9199,3.762719,405.53735,3.662428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,02:30:00,90.104,411.409812,3.498715,411.0096,3.461284,411.4392,3.417946,411.144325,3.017653,410.58665,3.151475,412.1601,3.45593,409.7639,3.598563,409.395825,3.623401,409.135475,3.768518,408.489475,3.799884,407.589525,3.766143,406.716625,3.716212,405.6823,3.611555,405.371825,3.534107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,03:00:00,90.124,411.9813,3.521587,411.20935,3.479121,411.53965,3.389333,411.294425,2.999083,410.979175,3.163683,412.4203,3.462301,410.38895,3.606352,409.9821,3.584321,409.442425,3.741123,408.82335,3.785614,408.7068,3.753563,408.147025,3.691135,405.672575,3.61991,405.707475,3.490294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,03:30:00,90.145,412.47135,3.498992,411.5361,3.464575,411.976625,3.356427,411.470125,2.95091,411.263825,3.159918,413.5239,3.412184,410.74375,3.561017,410.297925,3.544337,409.66945,3.758981,408.8998,3.763383,408.02255,3.73246,407.277425,3.63784,406.05395,3.3719,405.6807,3.291905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,04:00:00,90.166,412.735288,3.483317,411.8733,3.45486,411.9808,3.319746,411.836775,2.94252,411.8317,3.113745,413.4046,3.38718,411.353,3.498875,410.9359,3.49631,410.3741,3.64199,409.60495,3.676325,408.649075,3.688292,407.518575,3.606397,405.960825,3.36696,405.4512,3.095025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,04:30:00,90.187,412.593075,3.5044,412.039725,3.469619,411.885725,3.347493,411.720225,3.05416,411.6147,3.208261,413.452775,3.479098,411.470275,3.50207,411.04945,3.487555,410.608225,3.522289,410.13875,3.460052,409.422575,3.437169,408.496725,3.245934,406.96005,2.922521,405.758725,2.580145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,05:00:00,90.208,411.964713,3.408843,411.43025,3.387791,411.4756,3.397625,411.28585,3.10553,411.31075,3.260386,412.118775,3.441575,411.1163,3.435416,410.94225,3.43765,410.725225,3.259277,410.548525,3.186184,410.260975,3.178119,409.7406,3.09805,408.769825,3.004682,407.766225,2.953883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,05:30:00,90.229,412.801537,3.357965,412.257825,3.314461,412.055675,3.402194,411.910175,3.087606,411.813,3.276893,412.72035,3.375647,411.729375,3.245841,411.5888,3.388615,411.41985,3.174873,411.32545,3.14858,411.139,3.153892,410.9777,3.131057,410.5959,3.105114,410.08,3.103398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,06:00:00,90.249,413.0487,3.355894,412.591375,3.307857,412.490725,3.397356,412.2989,3.212261,412.3168,3.398459,413.0424,3.371965,412.136625,3.240396,412.10745,3.375018,412.004725,3.177125,411.925825,3.15612,411.8764,3.152659,411.713725,3.138152,411.304125,3.119664,410.65025,3.129257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,06:30:00,90.27,412.823438,3.355705,412.418175,3.286655,412.424725,3.307824,412.41185,3.412786,412.31785,3.572464,413.2124,3.385908,411.9872,3.271555,411.8845,3.334765,411.734075,3.233477,411.50495,3.224674,411.351325,3.221266,411.16925,3.225606,410.4877,3.221527,409.766275,3.221446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,07:00:00,90.291,411.696012,3.492168,411.42305,3.42255,411.12475,3.408502,411.126325,3.753817,411.081275,3.883117,412.2196,3.540748,410.818325,3.382549,410.651,3.413929,410.541875,3.33904,410.30885,3.329887,410.138525,3.329196,409.9857,3.332167,409.675775,3.327877,409.4308,3.329182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,07:30:00,90.312,410.423725,3.619266,409.958975,3.525965,409.795425,3.521439,409.852725,4.142048,409.791425,4.228493,411.036225,3.692577,409.424675,3.506833,409.282625,3.496928,409.1449,3.456225,409.026325,3.44913,408.933525,3.449533,408.878125,3.44585,408.797975,3.439654,408.66695,3.436858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,08:00:00,90.333,409.42435,3.752616,408.863375,3.641841,408.752675,3.639638,409.020175,4.598956,409.004275,4.444425,409.6642,3.842107,408.90405,3.620512,408.91145,3.594947,408.91235,3.560136,408.91845,3.553409,408.8937,3.561777,408.8806,3.545266,408.853875,3.540862,408.80135,3.534664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,08:30:00,90.354,408.750238,3.802429,408.370575,3.70893,408.191275,3.705152,408.4552,5.047212,408.28835,3.773872,408.91745,3.863422,408.408975,3.65796,408.488325,3.617879,408.57825,3.609266,408.6018,3.591924,408.618675,3.602708,408.6136,3.587328,408.587375,3.577803,408.575675,3.562403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,09:00:00,90.374,408.349325,3.861849,407.929625,3.745033,407.9335,3.779615,407.9135,4.087103,407.962075,3.844634,408.610425,3.935578,408.124675,3.746269,408.237975,3.717638,408.37865,3.650027,408.443275,3.634677,408.47535,3.646444,408.44815,3.624763,408.451375,3.625411,408.475975,3.60984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,09:30:00,90.395,408.390775,3.882334,407.8981,3.759393,407.941825,3.752085,407.9813,3.768017,408.103675,3.762185,408.6391,3.971938,408.145625,3.700041,408.339125,3.669424,408.4768,3.649674,408.438,3.659328,408.47295,3.654155,408.4746,3.65196,408.4661,3.63465,408.44435,3.638211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,10:00:00,90.416,407.90275,3.952138,407.676525,3.858858,407.65095,3.842213,407.604925,3.850741,407.58935,3.841295,408.390225,4.03817,407.686075,3.810486,407.84565,3.77816,407.894225,3.760393,407.95705,3.749897,408.043925,3.750588,408.082175,3.738045,408.095725,3.729935,408.082475,3.712111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,10:30:00,90.437,407.3521,3.990105,407.08495,3.849493,407.199075,3.860636,407.182475,3.853661,407.2732,3.833371,407.8544,4.044354,407.231025,3.810449,407.373275,3.787277,407.597525,3.757676,407.6911,3.739482,407.7198,3.753167,407.72715,3.750492,407.76225,3.73733,407.7525,3.718799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,11:00:00,90.458,407.178938,3.801954,406.8547,3.744219,406.83995,3.728896,406.895225,3.713142,406.9676,3.685952,407.523,3.943669,407.180325,3.642052,407.327125,3.591713,407.40695,3.589387,407.497275,3.572046,407.542425,3.578682,407.553925,3.566028,407.62715,3.551865,407.642775,3.530464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,11:30:00,90.479,407.249688,3.824768,406.886075,3.693103,406.8626,3.670989,406.902775,3.652682,407.049175,3.638588,407.67795,3.97016,407.1588,3.606768,407.321975,3.578313,407.473,3.547943,407.488375,3.549209,407.533275,3.550353,407.542675,3.535833,407.57505,3.523754,407.5953,3.53256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,12:00:00,90.499,407.2761,3.823764,406.95665,3.725966,406.8968,3.706297,406.996625,3.694609,407.249175,3.673123,407.7056,4.012102,407.3698,3.653263,407.445825,3.640185,407.61745,3.638187,407.696375,3.614744,407.7432,3.611742,407.79865,3.593733,407.823525,3.587768,407.815275,3.584974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,12:30:00,90.52,407.5242,3.866427,407.249525,3.7683,407.127,3.733475,407.185425,3.713937,407.305875,3.69003,407.990175,4.021553,407.44955,3.674222,407.619475,3.651606,407.734975,3.632892,407.801025,3.631129,407.863775,3.625535,407.883525,3.611413,407.8888,3.602194,407.9276,3.597445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,13:00:00,90.541,407.380925,3.828706,407.071325,3.707704,406.985325,3.703094,406.91605,3.685684,407.069175,3.675731,407.734525,4.057326,407.332625,3.65347,407.458,3.636757,407.5976,3.613258,407.630325,3.614996,407.674625,3.611061,407.6968,3.598092,407.756325,3.590216,407.79125,3.592399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,13:30:00,90.562,407.698438,3.933026,407.23195,3.780518,407.189975,3.754167,407.13745,3.738755,407.322125,3.729159,408.247225,4.015557,407.4941,3.7119,407.644875,3.699087,407.743525,3.681845,407.85545,3.660704,407.87935,3.655531,407.8935,3.65598,407.925725,3.651437,407.94005,3.665211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,14:00:00,90.583,407.912975,3.954784,407.456325,3.80908,407.516225,3.80528,407.5564,3.783211,407.649775,3.765849,408.22065,4.009317,407.834025,3.751407,407.9057,3.739704,407.9429,3.729433,408.01925,3.726399,408.0521,3.720018,408.08435,3.729814,408.094775,3.713127,408.144775,3.70957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,14:30:00,90.604,407.938462,3.997305,407.55385,3.871364,407.51185,3.875541,407.529675,3.858211,407.6639,3.84684,408.9067,4.237265,407.762975,3.834966,407.90475,3.817664,408.007175,3.811069,408.083275,3.810385,408.089075,3.802178,408.105575,3.799639,408.09635,3.785195,408.096275,3.77886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,15:00:00,90.624,408.259062,4.046076,407.6324,3.878376,407.668925,3.886719,407.723375,3.85612,407.818925,3.829954,408.285575,4.072413,407.925275,3.824135,408.0086,3.806809,408.09535,3.802682,408.143025,3.802445,408.1541,3.79621,408.161775,3.79512,408.1678,3.786367,408.174475,3.781505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,15:30:00,90.645,408.202313,4.025466,407.686925,3.887294,407.7886,3.910143,407.774775,3.884648,407.82685,3.862726,408.657225,4.181847,407.89925,3.855526,408.009825,3.842618,408.0688,3.824283,408.119725,3.817372,408.14035,3.810669,408.14775,3.805788,408.1516,3.795817,408.162775,3.796254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,16:00:00,90.666,408.718987,4.127156,407.922975,3.971312,407.722925,3.920578,407.796825,3.910408,407.90205,3.874611,409.407525,4.223746,407.989175,3.863635,408.078,3.855093,408.13715,3.835108,408.1542,3.823258,408.182075,3.815765,408.15885,3.814472,408.209325,3.806125,408.21195,3.804062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,16:30:00,90.687,408.667912,4.035225,408.010975,3.88674,407.95655,3.903351,407.91815,3.881002,407.954825,3.855843,409.683675,4.282638,408.11245,3.844093,408.19615,3.835998,408.249125,3.813822,408.3104,3.802568,408.344725,3.794889,408.3629,3.781984,408.386825,3.769393,408.399875,3.771109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,17:00:00,90.708,408.8374,4.033051,408.147275,3.863339,408.16595,3.854788,408.20485,3.844071,408.2385,3.81875,409.560725,4.196847,408.369575,3.821806,408.4144,3.804951,408.43795,3.781045,408.4741,3.767786,408.466,3.766591,408.4855,3.763205,408.51405,3.747763,408.51625,3.737614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,17:30:00,90.729,408.7601,3.972648,408.147275,3.816307,408.1917,3.815478,408.157775,3.808022,408.20475,3.783749,409.038675,4.131227,408.262325,3.771445,408.271725,3.75915,408.30165,3.743372,408.311675,3.734499,408.33655,3.72877,408.3381,3.720807,408.33895,3.706822,408.347225,3.700651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,18:00:00,90.749,408.9092,3.951743,408.38025,3.821584,408.319225,3.803743,408.3081,3.795951,408.289875,3.775319,409.30615,4.074309,408.316325,3.755351,408.3287,3.742384,408.345,3.730834,408.357075,3.723553,408.352675,3.719496,408.347425,3.717123,408.350925,3.705255,408.337775,3.698812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,18:30:00,90.77,409.54075,4.04444,408.5108,3.827611,408.498525,3.811585,408.482625,3.797881,408.469825,3.775606,409.9103,4.155156,408.4964,3.778066,408.457575,3.762335,408.435,3.756861,408.42265,3.751868,408.426525,3.742495,408.391975,3.734546,408.402825,3.72414,408.38865,3.727381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,19:00:00,90.791,409.448688,3.989775,408.995275,3.876323,408.912125,3.85013,408.9061,3.84556,408.87755,3.833705,410.603475,4.210005,408.868975,3.842361,408.8446,3.829425,408.801675,3.831887,408.7802,3.828793,408.77795,3.820019,408.763725,3.823315,408.7646,3.812907,408.793675,3.821263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,19:30:00,90.812,409.662163,4.072748,409.274825,3.956514,409.288675,3.95969,409.2871,3.952429,409.24165,3.93805,410.659675,4.266257,409.192275,3.93972,409.118225,3.92276,409.04425,3.927849,409.0646,3.930516,409.03915,3.917134,409.03465,3.922515,409.041875,3.912101,409.025275,3.922095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,20:00:00,90.833,409.999413,4.184303,409.401675,4.046555,409.444625,4.046196,409.412425,4.03548,409.33725,4.020418,410.38855,4.274573,409.2651,4.018031,409.2147,4.006787,409.14675,4.00464,409.135025,4.007085,409.1219,3.995665,409.08505,3.999796,409.07605,3.988767,409.0617,3.996166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,20:30:00,90.854,410.044975,4.187114,409.416,4.061921,409.38815,4.057325,409.3488,4.04613,409.30745,4.018003,410.36055,4.286956,409.2546,4.015667,409.2143,4.010286,409.169275,3.996507,409.144475,3.995013,409.134975,3.98818,409.127775,3.982545,409.100875,3.966159,409.11635,3.96411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,21:00:00,90.874,409.99575,4.138312,409.420675,4.017061,409.3867,4.009873,409.3491,4.00065,409.342625,3.978695,410.93475,4.248129,409.222625,3.973609,409.166925,3.960164,409.086125,3.94514,409.076,3.938194,409.02935,3.932838,408.98785,3.920445,408.98405,3.907893,408.958975,3.905541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,21:30:00,90.895,409.85135,4.118103,409.237175,3.974744,409.220625,3.962245,409.173375,3.953171,409.13445,3.931051,410.37575,4.224715,409.05345,3.927109,408.974,3.911543,408.901225,3.894822,408.86435,3.888028,408.84085,3.883472,408.8102,3.880341,408.787125,3.87178,408.782575,3.875564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,22:00:00,90.916,409.567388,4.103818,409.061125,3.983361,409.064125,3.979096,408.98745,3.969342,408.962825,3.950731,409.47665,4.165984,408.946675,3.950474,408.906975,3.942538,408.85075,3.939298,408.831275,3.936067,408.80695,3.928735,408.815425,3.92698,408.777125,3.9149,408.7848,3.916976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,22:30:00,90.937,409.430625,4.08444,409.042825,3.985154,409.0677,3.985902,409.0502,3.976299,408.97025,3.957967,410.235525,4.211539,408.912825,3.951104,408.87315,3.942185,408.8045,3.932621,408.779,3.925259,408.782525,3.921299,408.743275,3.917339,408.7175,3.90591,408.693875,3.903941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,23:00:00,90.958,409.660037,4.099582,409.09065,3.975065,409.199525,3.97682,409.0876,3.971706,409.0309,3.949967,410.3122,4.261073,408.9771,3.940942,408.922325,3.931172,408.864725,3.920945,408.85045,3.912888,408.841025,3.910394,408.8465,3.909796,408.86445,3.901798,408.85475,3.906222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,23:30:00,90.979,409.870162,4.082787,409.395975,3.982274,409.382575,3.979485,409.35645,3.977407,409.334175,3.9658,410.090775,4.203178,409.280725,3.961164,409.26365,3.951661,409.20855,3.948472,409.18065,3.943492,409.18555,3.937791,409.190375,3.94091,409.1736,3.931308,409.187575,3.934527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,00:00:00,91,410.031762,4.097262,409.6194,4.01154,409.486875,3.991487,409.499225,3.991088,409.50055,3.982611,410.504975,4.254159,409.45715,3.983164,409.40945,3.974395,409.355225,3.96988,409.3284,3.967871,409.3259,3.960697,409.336,3.962771,409.321075,3.952782,409.32405,3.956326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,00:30:00,91.02,410.680912,4.184889,409.9882,4.060923,409.933625,4.051203,409.90725,4.044948,409.854075,4.028189,411.1973,4.282692,409.8216,4.023215,409.7906,4.014824,409.8122,4.00982,409.767833,4.00466,409.736075,3.996165,409.741975,3.999889,409.72875,3.989773,409.724,3.992706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,01:00:00,91.041,410.835825,4.19108,410.2271,4.083322,410.18405,4.073147,410.185925,4.075237,410.12865,4.066193,411.186625,4.287227,410.125025,4.067444,410.079125,4.061736,410.0079,4.065099,409.9907,4.065408,409.98655,4.05583,409.993575,4.06612,409.977825,4.056255,409.972775,4.066402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,01:30:00,91.062,411.395275,4.297977,410.546325,4.176638,410.519425,4.156545,410.4413,4.154089,410.431925,4.147571,411.70315,4.367099,410.365575,4.149695,410.328825,4.144089,410.253875,4.149209,410.254275,4.150433,410.24635,4.14115,410.225625,4.151048,410.192625,4.139442,410.207725,4.150318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,02:00:00,91.083,411.373575,4.316524,410.74645,4.220755,410.758975,4.219798,410.712025,4.216107,410.7151,4.207656,411.7828,4.364148,410.65155,4.203563,410.599075,4.198868,410.573125,4.194738,410.545675,4.195012,410.512975,4.186211,410.49,4.190875,410.47835,4.179042,410.45965,4.184413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,02:30:00,91.104,411.658925,4.327102,411.0773,4.248693,410.903375,4.226942,410.8547,4.224756,410.78495,4.212154,412.0299,4.398334,410.7428,4.204508,410.68445,4.198575,410.58025,4.188654,410.551525,4.181697,410.5406,4.174212,410.49655,4.173912,410.455925,4.160855,410.4102,4.158771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,03:00:00,91.124,411.291287,4.294166,410.6189,4.193946,410.648025,4.189855,410.588125,4.185057,410.541625,4.169286,411.934225,4.380956,410.4592,4.160564,410.419,4.153215,410.33015,4.134345,410.2968,4.12164,410.2404,4.119324,410.217625,4.111832,410.1585,4.100337,410.0705,4.084872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,03:30:00,91.145,411.172888,4.220284,410.59675,4.143223,410.437575,4.124677,410.39015,4.115213,410.351,4.098519,411.56115,4.323453,410.3132,4.08704,410.26185,4.077991,410.130225,4.056572,410.099975,4.040814,410.059125,4.040278,410.021875,4.024713,409.98735,4.01423,409.89995,3.999793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,04:00:00,91.166,411.1894,4.168775,410.4775,4.073249,410.65955,4.087776,410.5588,4.066609,410.36725,4.046694,411.5003,4.209637,410.244825,4.029388,410.2004,4.017907,410.16735,4.004918,410.09715,3.995861,410.085475,3.988544,410.05565,3.98581,410.0113,3.971796,410.0102,3.96798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,04:30:00,91.187,411.04515,4.125213,410.407675,4.038239,410.352375,4.027578,410.272025,4.013321,410.24115,3.992551,411.06025,4.129623,410.163675,3.981664,410.10505,3.973329,410.03435,3.958619,409.95785,3.947569,409.94695,3.93944,409.894525,3.927902,409.83025,3.913148,409.788,3.901426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,05:00:00,91.208,410.821087,4.060834,410.204775,3.961051,410.222075,3.965224,410.17615,3.944266,410.067575,3.921133,411.137725,4.10407,410.0031,3.907807,409.955475,3.898933,409.889125,3.879635,409.877325,3.865719,409.84285,3.859922,409.81035,3.850819,409.766225,3.837675,409.73345,3.829817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,05:30:00,91.229,410.6241,3.988238,410.15965,3.910535,410.17495,3.914743,410.118075,3.898457,410.0493,3.879812,411.2125,4.082838,409.98435,3.862759,409.910825,3.855844,409.882825,3.834586,409.86245,3.824271,409.789325,3.821414,409.76285,3.809238,409.733925,3.795979,409.72415,3.790601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,06:00:00,91.249,410.598663,3.960767,410.05155,3.859952,410.12965,3.865113,410.0523,3.853039,409.977825,3.837469,411.025775,4.017036,409.8793,3.819261,409.849325,3.810802,409.7905,3.787665,409.7434,3.76692,409.7381,3.767736,409.7482,3.758065,409.722125,3.749048,409.6898,3.744001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,06:30:00,91.27,410.34795,3.906736,409.939175,3.823783,409.8413,3.817212,409.828,3.809612,409.805225,3.793992,410.770975,4.018086,409.805075,3.781522,409.795875,3.770882,409.738325,3.750152,409.70795,3.733726,409.686275,3.738048,409.67945,3.71631,409.675675,3.709063,409.660525,3.708528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,07:00:00,91.291,410.142338,3.876179,409.526725,3.766841,409.48255,3.744439,409.476975,3.740447,409.478225,3.72544,410.197675,3.955543,409.505275,3.707856,409.515275,3.696727,409.5045,3.666793,409.4825,3.646961,409.503375,3.650094,409.5127,3.636666,409.48935,3.629947,409.4861,3.619783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,07:30:00,91.312,409.817588,3.847636,409.23295,3.720251,409.2235,3.711486,409.181375,3.704404,409.244525,3.686522,409.921075,3.920732,409.3741,3.664232,409.404925,3.654344,409.44905,3.637226,409.46155,3.629527,409.503625,3.627051,409.499575,3.614049,409.484625,3.599329,409.489425,3.598014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,08:00:00,91.333,409.53855,3.808115,409.191625,3.678186,409.050775,3.675334,409.0307,3.658221,409.055975,3.636578,409.4465,3.811375,409.18285,3.620954,409.227275,3.613899,409.278,3.588156,409.310525,3.58075,409.341375,3.581819,409.3579,3.571629,409.36315,3.562059,409.366825,3.56101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,08:30:00,91.354,409.580775,3.869517,408.92665,3.710468,408.93385,3.708375,408.916425,3.691834,408.98045,3.675119,409.291025,3.839533,409.07585,3.658782,409.1582,3.648383,409.164125,3.64778,409.2296,3.639449,409.27955,3.635467,409.314525,3.626253,409.347725,3.615462,409.361175,3.614746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,09:00:00,91.374,409.2176,3.841183,408.740625,3.719,408.63655,3.733675,408.62825,3.721862,408.8013,3.702977,409.05975,3.853135,409.01725,3.682031,409.073525,3.674358,409.140475,3.655742,409.202925,3.65203,409.251925,3.64587,409.2808,3.64476,409.300725,3.633335,409.3203,3.632117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,09:30:00,91.395,409.01235,3.858334,408.528325,3.720963,408.426525,3.719125,408.460225,3.701373,408.44775,3.689761,409.304975,3.916546,408.80285,3.671958,408.844875,3.664319,408.97005,3.649277,409.06235,3.642364,409.113775,3.641714,409.1057,3.642521,409.16455,3.638911,409.175925,3.62977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,10:00:00,91.416,408.779212,3.88505,408.2945,3.743689,408.202675,3.772075,408.11575,3.754602,408.249775,3.74112,408.84135,3.892772,408.45855,3.725119,408.6043,3.719445,408.805625,3.686063,408.935025,3.671868,408.9799,3.675771,408.99475,3.671668,409.060975,3.661879,409.102475,3.654055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,10:30:00,91.437,408.30315,3.869212,408.021175,3.758204,407.9852,3.789759,407.881725,3.772238,408.1453,3.744342,408.5174,3.965697,408.352375,3.729432,408.58815,3.717856,408.6754,3.697229,408.719075,3.696796,408.823075,3.695933,408.8045,3.687376,408.8841,3.680144,408.8987,3.675647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,11:00:00,91.458,407.824438,3.923197,407.5025,3.781505,407.35365,3.794623,407.305275,3.781263,407.502625,3.766103,407.9327,3.923455,407.729575,3.764873,407.949425,3.752212,408.2627,3.710062,408.2858,3.700585,408.372,3.707246,408.445275,3.692761,408.501725,3.685621,408.568275,3.67791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,11:30:00,91.479,407.744225,4.010289,407.24035,3.871573,407.180525,3.884055,407.257075,3.867579,407.377125,3.845006,407.856125,4.055308,407.657425,3.83784,407.6932,3.830999,407.920725,3.830128,408.047425,3.817632,408.165975,3.820385,408.280075,3.809733,408.3922,3.799827,408.390575,3.80014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,12:00:00,91.499,407.8293,4.115237,407.337875,3.966139,407.043725,3.965498,407.135475,3.951583,407.190625,3.939359,407.48595,4.061383,407.560575,3.928416,407.7987,3.919236,407.960325,3.898238,408.02775,3.896498,408.073425,3.892822,408.08295,3.895172,408.109675,3.89046,408.16535,3.892135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,12:30:00,91.52,407.789125,4.239234,407.158,4.081957,407.000525,4.049327,406.78835,4.033974,407.049275,4.016544,408.0019,4.263632,407.344175,4.000631,407.5592,3.993141,407.87695,3.963364,407.928125,3.955703,407.94455,3.95764,408.0868,3.947222,408.112475,3.939635,408.12235,3.942272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,13:00:00,91.541,407.73965,4.246169,407.01425,4.078162,406.964975,4.087359,406.910675,4.054246,407.152375,4.022586,407.470525,4.261765,407.377375,4.0075,407.654075,3.988827,407.890375,3.964134,407.965125,3.959042,408.059625,3.956666,408.079725,3.957924,408.099525,3.948184,408.119875,3.949512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,13:30:00,91.562,407.92465,4.23918,407.04075,4.081721,406.978,4.079385,406.90705,4.059832,407.235475,4.034443,408.00825,4.291606,407.557475,4.006045,407.7147,4.000474,407.905,3.99116,408.05875,3.980907,408.14925,3.973001,408.1844,3.966364,408.243375,3.955152,408.24935,3.954906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,14:00:00,91.583,407.8655,4.18844,407.2866,4.048089,407.266125,4.057833,407.23825,4.039967,407.402025,4.020127,407.994125,4.240365,407.825175,3.988169,407.969475,3.976926,408.169075,3.958939,408.2694,3.950809,408.37665,3.94445,408.38785,3.941954,408.4153,3.932201,408.426125,3.936034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,14:30:00,91.604,408.309438,4.267626,407.466825,4.09766,407.205325,4.08386,407.14775,4.074732,407.57475,4.048239,408.255775,4.281774,408.0298,4.017209,408.128425,4.003831,408.310725,4.000782,408.445275,3.994206,408.4916,3.989371,408.500425,3.988349,408.5504,3.979976,408.59805,3.977523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,15:00:00,91.624,408.73455,4.306108,407.868125,4.124608,407.733425,4.109755,407.6885,4.094696,407.943425,4.071074,408.6618,4.325616,408.181675,4.065018,408.461025,4.05589,408.6333,4.041802,408.663975,4.045852,408.70555,4.03771,408.697575,4.034222,408.735425,4.023359,408.763575,4.016662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,15:30:00,91.645,408.898125,4.311945,408.03295,4.15287,407.730175,4.112857,407.71835,4.094912,408.029225,4.068905,408.7044,4.273273,408.3892,4.051282,408.50985,4.042337,408.606725,4.029143,408.691075,4.019056,408.731025,4.01216,408.7547,4.00363,408.778575,3.991474,408.777625,3.990298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,16:00:00,91.666,409.0236,4.260448,408.197725,4.096027,408.10435,4.070374,408.0639,4.053648,408.403775,4.026134,408.91045,4.235412,408.4894,4.013181,408.60735,4.000981,408.65885,3.99614,408.68675,3.997562,408.7148,3.988966,408.711925,3.993904,408.701525,3.979253,408.700825,3.980653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,16:30:00,91.687,409.376213,4.262109,408.496075,4.096138,408.403125,4.061866,408.32765,4.039667,408.465625,4.010434,408.91565,4.250808,408.5674,4.00076,408.6734,3.991978,408.7254,3.975392,408.7382,3.972657,408.765725,3.964706,408.7697,3.961885,408.7635,3.949253,408.784175,3.957586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,17:00:00,91.708,409.307525,4.199567,408.505775,4.041662,408.39705,4.030831,408.287275,4.001554,408.414075,3.96563,409.1839,4.289639,408.508425,3.949761,408.590725,3.940812,408.628125,3.926807,408.6713,3.913975,408.710625,3.908021,408.70225,3.899243,408.69285,3.888122,408.7112,3.885608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,17:30:00,91.729,409.387538,4.217901,408.23955,4.010593,407.99555,3.99256,407.9529,3.971191,408.220075,3.94329,409.24265,4.254415,408.4386,3.934547,408.53835,3.92414,408.574325,3.901728,408.623475,3.893428,408.6686,3.891127,408.65385,3.884196,408.669525,3.870678,408.6668,3.868007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,18:00:00,91.749,409.865675,4.223198,408.506075,4.014001,408.426475,3.991154,408.259125,3.95747,408.34725,3.910051,409.245825,4.20884,408.436575,3.904416,408.510725,3.890726,408.59575,3.87289,408.6017,3.859183,408.611175,3.854463,408.6093,3.843671,408.598,3.830206,408.5945,3.824176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,18:30:00,91.77,410.600638,4.211099,409.122625,3.997376,408.6594,3.940191,408.567275,3.899198,408.5951,3.862038,411.3227,4.196403,408.6427,3.850441,408.647475,3.834134,408.663625,3.825171,408.640925,3.810256,408.65765,3.805476,408.64625,3.801836,408.60795,3.782558,408.5617,3.775538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,19:00:00,91.791,412.946712,4.265213,409.8056,3.973097,409.465625,3.925921,409.0754,3.881062,408.955425,3.838819,411.5427,4.156148,408.82055,3.819428,408.779425,3.802139,408.7191,3.79106,408.6793,3.778817,408.672825,3.775118,408.655,3.773357,408.6082,3.759763,408.590275,3.754812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,19:30:00,91.812,414.9878,4.272547,410.616375,3.966314,409.590525,3.920288,409.41135,3.886573,409.117675,3.835745,412.598875,4.141871,409.01555,3.816117,408.924825,3.80167,408.879575,3.791753,408.827975,3.780929,408.762975,3.771332,408.748625,3.763528,408.675475,3.74752,408.63195,3.740272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,20:00:00,91.833,416.714725,4.342679,411.17885,3.998347,410.556325,3.951374,409.9115,3.895856,409.469175,3.835709,413.8505,4.152135,409.312925,3.824729,409.2402,3.808152,409.1549,3.792642,409.089275,3.780157,409.0403,3.768664,408.994325,3.758614,408.88665,3.740696,408.853625,3.732194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,20:30:00,91.854,412.774625,4.162158,410.70755,3.934956,410.19195,3.893579,409.758925,3.848082,409.5209,3.809329,414.127675,4.239788,409.3807,3.791228,409.36065,3.774562,409.2646,3.757831,409.2158,3.744562,409.18055,3.73496,409.1674,3.731763,409.1362,3.715724,409.104875,3.717496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,21:00:00,91.874,414.747,4.264098,411.1789,3.954926,410.569125,3.889934,410.300575,3.848205,410.27905,3.812016,413.9817,4.177697,410.20395,3.806012,410.191325,3.790221,410.219275,3.789693,410.385775,3.787685,410.345225,3.769794,410.2442,3.776082,410.065475,3.759423,409.9069,3.766113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,21:30:00,91.895,413.14785,4.057347,412.12925,3.913637,411.78455,3.868993,411.60235,3.846897,411.445,3.825315,413.035575,4.071968,411.3395,3.818285,411.284975,3.806185,411.04495,3.803572,410.937125,3.797797,410.810175,3.779525,410.5195,3.783333,410.3759,3.764421,410.195725,3.769727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,22:00:00,91.916,413.051887,4.044559,412.106725,3.901438,411.764975,3.848629,411.699825,3.826343,411.658675,3.807271,413.464325,4.096243,411.5246,3.803587,411.4438,3.792797,411.34085,3.791272,411.206075,3.788518,411.09835,3.773488,411.05195,3.7743,410.84585,3.758504,410.530925,3.760666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,22:30:00,91.937,412.859613,4.015887,412.2866,3.908173,411.8284,3.831576,411.663025,3.810072,411.49885,3.790839,412.688575,3.988487,411.42425,3.785632,411.350625,3.774206,411.297825,3.772591,411.085925,3.766017,411.02965,3.749868,410.969975,3.745908,410.6625,3.727507,410.340375,3.722183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,23:00:00,91.958,415.113775,3.959772,413.8958,3.856628,413.731725,3.831674,413.574825,3.791764,413.8398,3.771316,414.3093,3.974203,414.079825,3.771856,414.122275,3.756216,413.679575,3.76096,413.8548,3.752534,413.210325,3.733637,413.105075,3.7338,411.6251,3.711561,410.628125,3.701184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,23:30:00,91.979,413.744838,3.890796,413.8112,3.827203,413.7004,3.792081,412.4196,3.762873,411.8309,3.746515,413.9595,3.876503,411.20075,3.740165,410.751175,3.725277,410.59045,3.730816,410.5017,3.720768,410.64745,3.704243,410.890675,3.710967,411.541475,3.703224,412.421125,3.702401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,00:00:00,92,411.718462,3.909487,411.2162,3.83269,410.934825,3.797275,410.75345,3.77279,410.54815,3.745394,411.5895,3.921885,410.429775,3.732903,410.36585,3.722271,410.2516,3.717574,410.173325,3.707718,410.080175,3.687767,410.032425,3.688575,410.037625,3.670948,410.5206,3.674583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,00:30:00,92.02,411.771487,3.824851,411.2148,3.760593,411.253075,3.751172,411.057325,3.694326,410.9823,3.694782,411.635675,3.817079,410.765325,3.697229,410.706925,3.67208,410.632267,3.687708,410.390033,3.687379,410.2298,3.673011,410.19975,3.677093,410.34865,3.671507,411.345875,3.679113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,01:00:00,92.041,412.787213,3.801202,412.295125,3.752529,412.133675,3.746579,411.75915,3.591366,411.467125,3.625654,412.528025,3.765493,411.294625,3.666003,411.159625,3.630194,410.969125,3.678975,410.81405,3.682379,410.4938,3.660862,410.137125,3.673846,409.80145,3.66358,410.4169,3.666435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,01:30:00,92.062,413.255825,3.758189,413.1298,3.740785,412.842575,3.704889,412.664725,3.432042,412.2091,3.576513,413.103825,3.748125,411.83805,3.660495,411.66955,3.632445,411.420175,3.696851,411.154025,3.698435,410.75535,3.692839,410.2678,3.67608,409.556925,3.65313,409.386125,3.636616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,02:00:00,92.083,413.428263,3.761598,412.98855,3.706089,412.882675,3.671265,412.378575,3.361426,412.0363,3.569632,413.07635,3.725366,411.8487,3.702918,411.603375,3.735913,411.304875,3.749465,410.9361,3.749604,410.604025,3.749759,409.921825,3.699909,409.50325,3.644706,409.3756,3.618867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,02:30:00,92.104,412.856525,3.791342,412.373375,3.739411,412.349325,3.70865,411.902425,3.420998,411.670875,3.681222,412.7888,3.751042,411.529625,3.744204,411.337025,3.775024,411.03415,3.734382,410.7039,3.717175,410.24435,3.698234,409.835075,3.650703,409.443825,3.611698,409.407275,3.603872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,03:00:00,92.124,412.955913,3.756994,412.488775,3.712111,412.057725,3.647254,411.674075,3.35217,411.64995,3.643631,413.024,3.726882,411.45465,3.707865,411.232175,3.726688,410.8948,3.698078,410.678275,3.679752,410.545575,3.677291,410.479,3.655892,410.76185,3.629181,410.33115,3.627083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,03:30:00,92.145,412.819438,3.727367,412.2208,3.685029,411.90825,3.619149,411.585125,3.320083,411.533475,3.629621,412.78475,3.684672,411.2871,3.669121,411.040125,3.697642,410.809125,3.667294,410.563275,3.65863,410.491325,3.652356,411.1844,3.652584,412.81135,3.639063,413.19975,3.638132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,04:00:00,92.166,412.946137,3.687042,412.4346,3.64981,412.0207,3.567864,411.5711,3.260823,411.559575,3.578818,412.56205,3.656066,411.3872,3.62738,411.208775,3.640376,410.984025,3.644023,410.752525,3.650801,410.694325,3.643771,412.058175,3.64512,412.957725,3.635451,412.05645,3.634023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,04:30:00,92.187,413.607575,3.63538,413.03305,3.617311,413.0255,3.501794,412.18925,3.137515,411.87875,3.472825,413.3419,3.607496,411.62455,3.619074,411.527,3.599568,411.463775,3.642292,411.426575,3.650502,411.452775,3.634401,412.6634,3.647458,415.92885,3.647547,413.754475,3.62939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,05:00:00,92.208,413.628238,3.572891,413.2659,3.547363,412.89715,3.413814,412.35145,3.063244,412.318,3.401411,413.54205,3.537556,412.108025,3.586761,411.921075,3.585575,411.667725,3.633609,411.314225,3.640139,410.824425,3.609377,410.388725,3.614833,410.87695,3.60325,413.36835,3.593317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,05:30:00,92.229,413.962938,3.532195,413.535975,3.52282,413.08665,3.369766,412.626075,3.062698,412.508425,3.310999,413.1962,3.512027,412.2611,3.578218,411.984625,3.550209,411.599975,3.610308,411.113775,3.59325,410.821225,3.580816,412.0039,3.578539,415.410675,3.559219,412.1507,3.466213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,06:00:00,92.249,413.544263,3.451277,413.230125,3.439538,412.91845,3.282054,412.615325,2.943837,412.491025,3.213033,413.483925,3.451945,412.317875,3.608979,412.078875,3.598553,411.568275,3.584186,410.990375,3.557575,410.891925,3.54956,411.980875,3.49497,413.32495,3.418524,409.40615,3.230689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,06:30:00,92.27,413.918838,3.429911,413.7988,3.412466,413.32625,3.317912,412.88315,3.005991,413.072625,3.85699,413.811275,3.443254,412.8375,3.616202,412.63725,3.851152,412.107375,3.600329,411.389175,3.572172,410.566625,3.586282,409.7235,3.536649,408.963375,3.47801,408.53315,3.280743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,07:00:00,92.291,413.740113,3.546407,413.41565,3.508316,412.68545,3.472123,412.53775,3.379244,412.818025,4.715578,413.351,3.558898,412.368775,3.775881,412.159475,3.817397,411.5828,3.834563,410.742675,3.938583,410.00095,4.050156,409.07945,4.242684,407.46755,4.444427,406.6704,4.265901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,07:30:00,92.312,413.445287,3.909981,412.27535,3.855644,411.1475,4.041294,411.046925,4.241284,411.081025,4.187154,412.729925,3.937924,410.972775,4.157014,410.7479,4.148241,410.34265,4.273565,410.1041,4.364291,409.509025,4.34079,409.0422,4.443172,407.94045,4.506183,406.921,4.7121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,08:00:00,92.333,410.924763,4.331271,410.0597,4.330569,409.53995,4.726563,409.669225,5.777818,409.686475,4.656803,411.04115,4.35177,409.97685,4.637804,410.027325,4.630111,409.939225,4.608848,409.76255,4.610535,409.553875,4.699148,409.38965,4.629175,408.86015,4.623671,408.2251,4.54592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,08:30:00,92.354,409.368375,4.665293,408.4478,4.65826,408.2846,5.023868,408.604325,7.493952,408.28425,4.698556,408.81645,4.692809,408.425075,4.558179,408.533225,4.501921,408.589225,4.455684,408.6026,4.428445,408.58355,4.492091,408.534125,4.445217,408.488175,4.424765,408.365775,4.331027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,09:00:00,92.374,408.546025,4.665553,407.655525,4.604529,407.0405,4.67239,406.7882,5.013216,407.087875,4.480427,407.68705,4.616,407.288375,4.441718,407.378,4.388852,407.3943,4.397814,407.499825,4.336143,407.554575,4.400235,407.57625,4.358291,407.613975,4.376683,407.5736,4.295076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,09:30:00,92.395,407.534112,4.644651,406.67365,4.546831,406.190375,4.516187,405.97605,4.635742,405.9441,4.446781,406.653075,4.588164,406.2839,4.399691,406.3201,4.345354,406.519875,4.26837,406.571925,4.215727,406.617975,4.234518,406.621625,4.188691,406.6125,4.200917,406.60735,4.145168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,10:00:00,92.416,406.780362,4.496682,405.92795,4.318781,405.553075,4.316492,405.4673,4.429148,405.6299,4.174508,406.28885,4.384901,406.0306,4.179404,406.180575,4.171415,406.282475,4.112579,406.247725,4.11169,406.26975,4.168399,406.317325,4.098543,406.359575,4.090028,406.3934,4.055834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,10:30:00,92.437,406.5093,4.284052,405.893525,4.181712,405.67755,4.157339,405.51345,4.162695,405.787425,4.013467,406.420425,4.261813,406.02445,3.985726,406.1368,3.983691,406.236825,3.913586,406.422075,3.858255,406.46215,3.888608,406.4394,3.863954,406.447925,3.850669,406.431225,3.842279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,11:00:00,92.458,406.43555,3.88548,405.82245,3.654851,405.401775,3.588632,405.275025,3.421303,405.6304,3.340859,406.0649,3.74531,405.84565,3.339653,405.96945,3.334107,406.0169,3.283337,406.06895,3.223698,406.117125,3.188895,406.15755,3.14154,406.185525,3.11776,406.206275,3.117819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,11:30:00,92.479,405.940337,3.308645,405.586575,3.175796,405.12255,3.123737,404.938325,3.026974,405.262625,2.955292,405.75455,3.476474,405.7076,2.844322,405.9066,2.812514,406.0085,2.764383,406.00295,2.740901,406.050175,2.71288,406.059025,2.642975,406.033325,2.639067,406.017975,2.649062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,12:00:00,92.499,406.0876,3.029403,405.596725,2.697483,405.223275,2.564907,405.06405,2.49515,405.328875,2.407578,406.065125,3.041691,405.59035,2.358931,405.682525,2.329771,405.8789,2.247643,405.959975,2.202427,405.97855,2.184228,406.040925,2.147868,406.0324,2.164279,406.0592,2.166454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,12:30:00,92.52,406.365238,3.109991,405.806475,2.665112,405.502975,2.568233,405.41495,2.45572,405.6584,2.384008,406.0072,2.942478,405.8483,2.370055,406.0007,2.356289,406.105875,2.346447,406.183175,2.355126,406.23535,2.383623,406.248425,2.421751,406.28215,2.444643,406.334375,2.454094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,13:00:00,92.541,406.359725,3.415717,406.0261,3.15518,405.81445,3.081519,405.812925,3.118411,406.21635,3.182884,406.32365,3.413623,406.274975,3.178054,406.342475,3.089349,406.397425,2.960769,406.369625,2.877739,406.42525,2.846743,406.429925,2.783315,406.475075,2.788386,406.487475,2.818424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,13:30:00,92.562,406.705762,3.631062,406.08705,3.227441,405.807725,3.12326,405.711225,3.078332,406.019575,3.05296,406.513975,3.405914,406.27485,3.074921,406.303,3.059651,406.38705,3.017751,406.4744,3.004885,406.59465,3.043689,406.678475,3.093264,406.7938,3.144432,406.803575,3.158188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,14:00:00,92.583,406.480438,3.424095,406.175325,3.246585,405.804875,3.137313,405.719025,3.141833,406.160975,3.135939,406.349125,3.390357,406.369275,3.103324,406.49285,3.087913,406.645,3.048642,406.664125,3.02937,406.68575,3.075038,406.74115,3.053515,406.761175,3.01874,406.870375,3.102364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,14:30:00,92.604,406.770738,3.478309,406.21245,3.10071,405.88955,2.956324,405.8311,2.94474,406.060525,2.925364,406.49355,3.39521,406.261125,2.880524,406.36845,2.845302,406.5379,2.857802,406.647975,2.834663,406.632075,2.795042,406.594475,2.752406,406.59325,2.702584,406.63535,2.729351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,15:00:00,92.624,406.693913,3.569659,406.20965,3.207228,405.960925,3.107732,405.771225,3.075862,406.0819,3.035194,406.5289,3.450637,406.390425,3.004785,406.581275,2.981264,406.67825,2.995152,406.77255,3.042272,406.7716,3.056994,406.7425,3.038209,406.746625,3.03634,406.7369,3.027749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,15:30:00,92.645,406.63985,3.410882,406.34945,3.254181,405.9854,3.090665,405.914175,3.012384,406.09605,2.985795,406.64495,3.459445,406.296125,3.032005,406.3259,3.017019,406.49465,2.992042,406.576925,2.961356,406.5484,2.896821,406.519375,2.855799,406.51045,2.803169,406.514575,2.795196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,16:00:00,92.666,406.568738,3.091052,405.626625,2.571459,405.243375,2.405279,405.064875,2.318442,405.251925,2.205643,406.05685,2.966411,405.4393,2.147135,405.607275,2.105379,405.6956,2.095528,405.76555,2.096102,405.848225,2.092491,405.8973,2.089867,405.88515,2.098548,405.8935,2.124045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,16:30:00,92.687,406.087037,2.782152,405.364575,2.351121,405.057775,2.216113,404.80205,2.192288,404.97335,2.130329,405.484775,2.503799,405.306875,2.131843,405.434225,2.111366,405.458525,2.094934,405.519175,2.062388,405.574225,2.04737,405.602575,2.004517,405.610175,1.986014,405.62195,1.998669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,17:00:00,92.708,406.55195,2.937064,405.498625,2.434544,405.11905,2.259056,405.0608,2.221745,405.20945,2.19903,405.7322,2.603661,405.476775,2.216722,405.5699,2.210447,405.69595,2.230298,405.776275,2.250761,405.789,2.255178,405.84975,2.264663,405.9237,2.275437,405.9051,2.274422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,17:30:00,92.729,407.036463,3.086948,405.516275,2.619667,405.1953,2.512065,405.138025,2.49346,405.319,2.448718,405.928425,2.801338,405.536625,2.439983,405.688575,2.41885,405.75295,2.400711,405.80495,2.377546,405.823325,2.37013,405.7974,2.365001,405.7936,2.370981,405.77185,2.360098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,18:00:00,92.749,406.691375,2.849574,405.349425,2.53327,404.92375,2.410944,404.8716,2.379732,405.215925,2.342165,406.0058,2.738915,405.452025,2.328718,405.544,2.315719,405.618425,2.291682,405.683275,2.266943,405.733075,2.267008,405.728275,2.235362,405.727775,2.202729,405.68895,2.178099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,18:30:00,92.77,405.413338,2.70515,404.8918,2.599931,405.020225,2.61006,405.11695,2.629641,405.43205,2.622801,406.595875,2.807184,405.808325,2.634886,405.9443,2.623376,406.009075,2.586889,406.092175,2.590567,406.101875,2.579558,406.06655,2.515485,405.9567,2.373708,405.862675,2.282421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,19:00:00,92.791,406.845962,2.78214,405.77945,2.635264,405.848475,2.601244,405.9583,2.536685,406.05655,2.461734,407.14305,2.843252,406.060275,2.397389,406.03685,2.346311,406.018775,2.293728,405.96915,2.228935,405.8845,2.134498,405.738975,2.024573,405.5691,1.877828,405.366925,1.702913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,19:30:00,92.812,407.759838,2.703857,407.156275,2.570333,407.01975,2.539212,406.67555,2.479563,406.597825,2.47625,407.62775,2.682889,406.5639,2.520085,406.553325,2.545466,406.5105,2.598759,406.447325,2.654119,406.242575,2.521596,406.080125,2.376354,405.746775,2.114978,405.3912,1.780928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,20:00:00,92.833,409.124888,2.92203,408.63475,2.820725,408.3633,2.80042,407.801175,2.822049,407.299025,2.843738,408.96625,2.993985,407.2361,2.983894,407.1986,3.046398,407.121075,3.167803,407.03345,3.307865,406.6957,3.143626,406.222125,2.620253,405.80605,2.229525,405.2791,1.727837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,20:30:00,92.854,409.6207,3.103519,409.395725,3.054715,408.745275,3.017448,407.939625,3.02148,407.4859,3.037813,409.204975,3.138174,407.287525,3.100436,407.0977,3.147649,407.027625,3.406004,406.95525,3.460999,406.227375,2.677023,405.898575,2.320643,405.033475,1.488901,404.536225,0.987779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,21:00:00,92.874,409.83575,3.139119,409.5382,3.110476,409.221175,3.103384,409.1405,3.086543,407.53055,3.062241,409.70625,3.178894,407.3659,3.104007,407.074625,3.09744,407.1179,3.589124,407.100375,3.457752,406.50345,2.902785,405.84395,2.293991,404.620625,1.059228,404.614725,1.061653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,21:30:00,92.895,410.465438,3.193057,410.1653,3.143765,410.096625,3.162805,409.844025,3.110927,408.33065,3.072951,410.048925,3.189555,407.782075,3.186288,407.4728,3.186139,407.099525,3.337671,407.3454,3.645071,406.9679,3.208042,406.125825,2.535279,404.5827,1.07609,404.44085,0.965986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,22:00:00,92.916,410.543725,3.237501,410.357725,3.21348,410.2599,3.224109,410.231375,3.170473,408.212275,3.200386,410.699625,3.309556,407.780625,3.265607,407.371125,3.300812,407.290425,3.638174,406.65945,3.033095,405.350675,1.847655,404.63035,1.160167,404.4282,0.978331,404.502725,1.019447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,22:30:00,92.937,410.557462,3.276981,410.420425,3.240656,410.379875,3.24964,410.222625,3.203768,408.080725,3.210546,410.288,3.331621,407.2924,3.503783,407.2102,3.574941,406.19985,2.6606,404.859675,1.409564,404.303125,0.885943,404.3518,0.908936,404.49515,0.921098,404.399125,0.874045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,23:00:00,92.958,410.76775,3.377343,410.477725,3.354283,410.30785,3.340093,410.588525,3.381483,407.69475,3.323102,410.906325,3.451295,407.12975,3.462301,406.1735,2.667395,404.413075,0.9561,404.389025,0.933515,404.466825,0.913085,404.457975,0.891933,404.311525,0.808888,404.545825,0.874533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,23:30:00,92.979,412.00042,3.453501,411.665967,3.421664,411.279167,3.421526,410.7807,3.565938,407.903767,3.495215,412.980267,3.536949,406.833733,3.148362,405.3603,1.817728,404.35635,0.915257,404.4876,0.913981,404.47255,0.895936,404.3044,0.83795,404.2905,0.792507,404.66405,0.918292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,00:00:00,93,406.38254,1.687094,405.6155,1.49861,406.534667,1.582144,404.4717,0.919739,404.476667,0.91706,406.542233,1.52258,405.0362,1.145382,405.105467,1.350382,406.679033,1.909896,404.5125,0.944436,404.4934,0.943492,404.4936,0.898678,404.5638,0.932121,406.6633,1.903439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,00:30:00,93.02,408.542175,2.562678,408.390575,2.401008,407.67085,2.084233,406.7921,1.885044,408.73955,2.905668,408.48755,2.144918,406.78945,1.880198,406.6366,1.880473,405.283325,1.499164,406.426675,1.768749,406.4366,1.751429,408.10225,2.466425,405.062275,1.123901,404.97865,1.105472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,01:00:00,93.041,407.0276,1.647488,408.789825,2.407396,408.313275,2.284069,409.188425,2.852113,409.109325,2.870612,409.17825,2.42959,405.69325,1.400417,405.3349,1.273306,406.765275,1.82499,406.705575,1.788873,406.67295,1.726176,404.9958,1.044159,406.813275,1.828215,405.1173,1.175068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,01:30:00,93.062,408.754062,2.195427,408.1163,1.788902,406.554975,1.456275,406.687825,1.582796,406.708975,1.772111,410.10655,2.627321,409.28915,2.805614,405.893675,1.569611,407.152575,1.984978,405.210125,1.161321,406.9379,1.800123,408.68185,2.530394,407.14545,1.929772,408.8921,2.556078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,02:00:00,93.083,409.536625,2.324163,407.3145,1.815722,407.510325,1.943412,406.787025,1.753197,406.78935,1.756759,408.6833,1.94141,406.587775,1.7116,406.139275,1.583227,405.577075,1.316133,408.781075,2.546676,407.0382,1.899683,409.052325,2.619912,408.864025,2.642988,407.279425,2.068534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,02:30:00,93.104,411.385462,3.032574,409.787325,2.65131,407.099,1.92502,407.417625,1.935989,406.72605,1.590294,408.87185,1.972391,407.9822,2.194109,406.1448,1.587933,405.719625,1.413925,405.323125,1.247774,405.238325,1.229269,405.2372,1.242599,407.24605,1.982038,407.139925,1.979924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,03:00:00,93.124,410.0554,2.55657,409.815625,2.734017,406.9965,1.86395,408.014375,2.18034,407.821025,2.15839,410.135575,2.330293,407.2591,1.819812,406.41495,1.664161,408.00905,2.180553,405.6613,1.552685,405.345675,1.476024,405.418975,1.575763,407.603125,2.153898,405.43175,1.614388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,03:30:00,93.145,411.28045,2.706353,410.61615,2.429365,408.60475,2.242508,410.817575,2.837847,408.9888,2.279646,408.8493,2.00853,406.697025,1.655056,406.653075,1.670036,408.2094,2.161653,408.0839,2.117884,405.66445,1.500948,405.550875,1.573698,405.5098,1.562603,405.347175,1.492898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,04:00:00,93.166,411.474825,2.57484,411.09725,2.615128,410.543075,2.542365,411.30765,2.880828,409.711,2.419321,412.506225,3.150235,409.391825,2.444812,407.05985,1.754041,410.73715,2.805841,407.16765,1.669499,406.71505,1.553891,408.34735,2.087728,406.33735,1.510867,408.23795,2.091367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,04:30:00,93.187,411.5368,2.795621,409.3339,2.263237,408.47685,2.001955,411.014875,2.800823,410.74545,2.768755,410.4615,2.587175,407.6781,1.838655,409.169425,2.318739,409.149925,2.30933,407.234325,1.703475,406.73825,1.588189,406.530825,1.53328,408.30915,2.093245,405.848175,1.512576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,05:00:00,93.208,411.06705,2.584605,409.922025,2.515089,408.3156,2.042447,412.248675,3.349594,407.5434,1.7826,408.149775,2.063414,412.028175,3.291523,407.3929,1.656432,407.3365,1.589561,407.38555,1.609053,407.156375,1.54752,407.029575,1.518135,406.53865,1.42925,405.9093,1.320635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,05:30:00,93.229,410.203875,2.009607,408.60915,1.827972,408.9712,1.951376,408.520575,1.800902,408.3953,1.753294,409.300675,1.917465,408.296425,1.706196,408.352575,1.727814,409.49735,2.245712,408.355475,1.758555,408.1832,1.706364,408.0342,1.689078,407.721525,1.629841,407.029175,1.560371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,06:00:00,93.249,410.409513,2.163629,409.93315,1.974264,410.759175,2.427712,410.21575,2.071069,411.541625,2.935688,411.718375,2.625018,410.19965,2.033411,410.20415,2.020866,410.144725,2.018797,410.15025,2.030932,409.91625,2.030918,410.3601,2.512909,409.505125,2.07169,409.690675,2.5633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,06:30:00,93.27,408.935412,2.637664,408.8228,2.549563,409.655825,2.872717,408.698925,2.580436,408.47725,2.541862,409.652875,2.70205,408.569675,2.54946,408.321775,2.566916,408.030375,2.566409,409.323475,2.85613,411.4824,3.459813,408.002075,2.632841,407.7431,2.62805,407.538825,2.639882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,07:00:00,93.291,409.047687,2.750091,408.863525,2.64509,408.77225,2.637324,408.650825,2.631889,408.628975,2.633315,409.003075,2.717221,408.585075,2.637333,409.596425,2.955208,408.63215,2.661468,409.42675,2.980937,409.406675,2.971949,409.579325,3.006153,408.679675,2.682008,408.6158,2.719236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,07:30:00,93.312,408.979475,3.732972,408.93585,3.707199,408.2731,3.618568,408.953625,3.62631,408.263075,3.678664,409.230875,3.740984,408.05165,3.590639,408.778975,3.784086,408.72025,3.708174,408.09535,3.705169,407.91585,3.629617,407.887325,3.665851,407.8054,3.633264,408.4805,3.723058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,08:00:00,93.333,407.219612,4.188319,407.721525,4.128623,407.8286,4.095849,407.7869,4.071592,407.04895,4.1536,408.80805,4.025818,407.070425,4.105261,407.00815,4.089232,406.963425,4.084422,406.98675,4.102351,408.11015,4.025892,406.9369,4.088022,406.949575,4.052734,406.87535,4.0656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,08:30:00,93.354,407.554938,4.242796,407.470975,4.225646,407.011275,4.307552,407.44705,4.201566,407.018325,4.274261,407.254,4.286831,407.042625,4.249514,407.0387,4.241276,407.31105,4.207653,407.728175,4.169841,407.2978,4.198665,407.19355,4.206649,407.54585,4.159587,407.24965,4.205976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,09:00:00,93.374,407.697625,4.381335,407.6667,4.326998,407.60875,4.295228,407.607025,4.366167,407.580125,4.349971,407.692525,4.421817,407.758525,4.314566,407.722475,4.260333,407.624625,4.341492,407.6722,4.323976,407.631275,4.251639,407.50715,4.243309,407.688225,4.267872,407.5958,4.273375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,09:30:00,93.395,406.555075,4.54003,406.516275,4.511153,406.494175,4.440438,406.666375,4.391137,406.435625,4.480427,406.975375,4.409187,406.4963,4.419487,406.726325,4.409366,406.869575,4.331573,406.89245,4.365824,406.5598,4.429912,406.562875,4.433113,406.524925,4.397248,406.47205,4.41802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,10:00:00,93.416,406.3887,4.5132,406.1235,4.617653,406.00265,4.640009,406.387925,4.464452,406.08785,4.641357,406.34955,4.525137,406.18635,4.618817,406.328475,4.535567,406.245575,4.603285,406.264125,4.592422,406.286875,4.591364,406.253275,4.591864,406.2285,4.559548,406.4302,4.463353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,10:30:00,93.437,405.9004,4.75612,405.952425,4.647935,405.808925,4.821571,405.8478,4.742906,405.79345,4.83144,406.1531,4.71048,405.954575,4.769506,405.9541,4.737385,405.94975,4.754016,406.00465,4.509631,405.988675,4.749992,405.980275,4.747077,405.925775,4.654991,406.0324,4.685182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,11:00:00,93.458,405.5193,4.905903,405.489125,4.833403,405.524025,4.810784,405.663125,4.664672,405.448625,4.821464,405.741375,4.72848,405.516,4.807111,405.5506,4.851528,405.58335,4.77429,405.4647,4.689285,405.605275,4.844978,405.68065,4.679691,405.649175,4.809043,405.63335,4.824839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,11:30:00,93.479,404.980062,4.97227,405.134475,4.769877,404.94315,4.934972,405.0937,4.773017,404.894175,5.02095,405.54905,4.799677,404.901975,4.910889,405.174875,4.877098,405.138875,4.978262,405.22745,4.867948,405.19035,4.882954,405.2072,4.844523,405.1568,4.929479,405.1409,4.943371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,12:00:00,93.499,404.698188,5.059681,404.52475,5.100865,404.59305,4.991518,404.491275,4.9663,404.70165,4.92757,404.921025,5.090719,404.69585,5.032267,404.76405,5.049102,404.800025,5.003738,404.70655,4.920418,404.87015,4.92289,404.78565,4.720412,404.871375,4.961523,404.885275,4.98351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,12:30:00,93.52,404.644075,5.124424,404.502075,5.156816,404.41495,5.02759,404.3375,5.163622,404.4484,5.142029,404.796025,5.121057,404.5937,5.002354,404.6104,5.086875,404.6689,5.080707,404.63775,4.96265,404.6098,4.952872,404.627825,4.963576,404.46585,4.858923,404.5335,4.94129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,13:00:00,93.541,404.585225,5.13811,404.4157,5.255381,404.5922,5.157808,404.2259,4.991767,404.35075,5.15084,404.47575,5.093712,404.610575,5.210254,404.7015,5.167089,404.5438,5.084698,404.3679,4.83571,404.588025,5.037979,404.6226,5.054529,404.66385,5.032908,404.8222,5.121675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,13:30:00,93.562,404.796112,5.255899,404.679025,5.395526,404.322925,5.232397,404.4361,5.253495,404.458225,5.042084,404.94555,5.244196,404.77755,5.187036,404.453575,5.016365,404.7849,5.120161,405.015,5.240485,404.679125,5.112395,405.051025,5.207293,405.03795,5.190195,405.033875,5.208002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,14:00:00,93.583,404.648813,5.178756,404.569625,5.034629,404.56735,5.211441,404.708425,5.185729,404.86895,5.300614,404.97445,5.268061,404.6509,5.158865,404.516725,5.155308,404.6148,5.113067,404.57545,5.147476,404.78995,5.132669,405.0202,5.194066,404.7134,5.077713,404.512975,5.039042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,14:30:00,93.604,404.683038,5.199557,404.80535,5.355712,404.854725,5.324542,404.9215,5.308213,404.8675,5.355451,405.16315,5.310351,404.9763,5.324138,405.0054,5.340557,405.114675,5.301849,405.111225,5.296002,405.142175,5.273327,405.12485,5.282526,405.1073,5.264686,404.519125,5.089001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,15:00:00,93.624,404.994613,5.306564,404.6915,5.143908,405.060725,5.435843,405.0726,5.403883,405.0486,5.414059,405.2763,5.371907,404.970825,5.262314,405.212825,5.37971,405.0413,5.254547,405.30375,5.343252,405.04155,5.243062,404.741925,5.139399,404.394375,5.014227,405.168675,5.201296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,15:30:00,93.645,404.908513,5.222353,404.6227,5.202418,405.164275,5.319962,404.959,5.323538,405.18705,5.2879,405.669125,5.427511,405.536625,5.408929,405.559975,5.370582,405.487475,5.396537,405.499825,5.381057,405.53715,5.361099,405.55695,5.359177,405.1427,5.235479,405.58405,5.339586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,16:00:00,93.666,405.414337,5.358299,405.18735,5.322484,405.415175,5.463714,405.1566,5.322918,405.168475,5.347919,405.3574,5.306263,405.0771,5.30584,405.37345,5.455805,405.40305,5.437283,404.8801,5.186706,405.10215,5.324719,405.07955,5.307578,405.51085,5.370121,405.527125,5.38464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,16:30:00,93.687,405.472725,5.366349,405.468325,5.46773,405.490925,5.451492,405.344225,5.318531,405.2705,5.341053,405.839975,5.404936,405.319475,5.314393,405.09975,5.20115,405.44375,5.297596,405.63265,5.415284,405.4293,5.300025,405.647325,5.388552,405.658875,5.350537,405.3472,5.276557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,17:00:00,93.708,405.832112,5.354551,405.51965,5.232146,405.7897,5.471682,405.621625,5.347328,405.48675,5.263243,406.243725,5.439021,405.68965,5.303804,405.444075,5.231231,405.6885,5.316626,405.92555,5.420894,405.95005,5.393826,405.98175,5.385057,405.97425,5.349664,405.96355,5.377989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,17:30:00,93.729,406.19435,5.328976,405.72565,5.256733,406.1128,5.451847,405.93265,5.324621,405.8606,5.337753,406.28195,5.318581,405.89865,5.278591,405.91605,5.300419,406.078875,5.398506,406.04505,5.29476,405.957475,5.289674,406.092875,5.342446,406.10985,5.323456,405.961775,5.257915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,18:00:00,93.749,406.553863,5.2654,406.44415,5.445383,406.308675,5.309066,406.34595,5.334008,406.271875,5.303421,406.91335,5.209357,406.381,5.377796,406.246675,5.290429,406.378675,5.373617,406.25775,5.286795,406.364375,5.367121,406.307675,5.273609,406.35595,5.309256,406.367575,5.319223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,18:30:00,93.77,407.546075,5.323303,406.7743,5.377835,406.8671,5.313583,406.8705,5.330325,407.005975,5.227089,407.559675,5.390459,406.84215,5.187475,406.877925,5.208446,406.77785,5.22167,406.863175,5.3186,406.832875,5.269039,406.743525,5.386318,406.750175,5.341614,406.753125,5.348839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,19:00:00,93.791,407.4296,5.337138,407.105825,5.419256,407.435225,5.241151,407.05515,5.408181,407.075325,5.461192,407.660125,5.376718,407.242975,5.329374,407.312275,5.231047,407.008125,5.41528,406.993525,5.388577,406.9925,5.304673,407.397975,5.231032,407.074075,5.263904,407.054,5.356468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,19:30:00,93.812,408.0936,5.417761,407.69655,5.44523,407.51955,5.453958,407.419625,5.454199,407.395175,5.435263,407.754225,5.406242,407.612825,5.349655,407.34935,5.419049,407.344,5.457612,407.506475,5.33851,407.51035,5.321268,407.561725,5.333412,407.411075,5.383331,407.47025,5.413775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,20:00:00,93.833,408.507313,5.42747,408.22265,5.377468,408.06715,5.482525,408.0876,5.379174,407.99695,5.378905,408.46845,5.35689,407.88635,5.480711,407.955275,5.27623,408.090825,5.299088,407.99595,5.368358,407.9229,5.369194,407.8936,5.46243,407.9314,5.432567,407.984175,5.448719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,20:30:00,93.854,408.996425,5.332702,408.484,5.461514,408.258325,5.482015,408.45815,5.387906,408.4354,5.281835,408.55885,5.440267,408.27065,5.375551,408.27665,5.381548,408.427675,5.2895,408.09305,5.445739,408.086875,5.460038,408.062725,5.445825,408.2466,5.32765,408.209675,5.330053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,21:00:00,93.874,408.900275,5.435637,408.65615,5.42214,408.710925,5.406069,408.887625,5.191005,408.298475,5.509823,409.154925,5.363274,408.673225,5.29756,408.2375,5.501445,408.45145,5.400177,408.453125,5.396482,408.1553,5.474177,408.6183,5.29057,408.489125,5.384928,408.400925,5.546548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,21:30:00,93.895,409.074187,5.492428,408.880475,5.436643,408.552125,5.431096,408.2777,5.532326,408.218475,5.543775,408.90375,5.492061,408.191775,5.528564,408.161675,5.530595,408.437,5.428144,408.33375,5.42174,408.14175,5.517623,408.133175,5.517979,408.48365,5.420964,408.558275,5.443816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,22:00:00,93.916,409.009487,5.30937,408.8235,5.443289,408.70495,5.568851,408.59025,5.439231,408.7488,5.359997,409.307775,5.528607,408.4803,5.559855,408.569025,5.450077,408.457425,5.55535,408.44105,5.558661,408.384225,5.549168,408.35865,5.556315,408.564975,5.416108,408.819625,5.341259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,22:30:00,93.937,409.526162,5.488934,409.09475,5.523459,408.806,5.588873,408.99,5.486082,408.76025,5.596028,409.276475,5.585453,408.743275,5.613125,409.0841,5.384529,408.74315,5.617873,408.7553,5.623156,408.727375,5.610179,408.952125,5.497497,408.788925,5.600865,409.008475,5.510965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,23:00:00,93.958,410.0982,5.641695,409.4701,5.68694,409.3754,5.412528,409.14065,5.703876,409.033525,5.576701,409.74275,5.554166,408.95835,5.701271,409.25785,5.472556,408.99135,5.558111,409.220475,5.429388,409.1756,5.424319,409.1685,5.432593,409.012475,5.739796,409.027725,5.79371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,23:30:00,93.979,410.419037,5.651331,409.64305,5.65462,409.610275,5.677302,409.3947,5.859089,409.37215,5.685035,410.151775,5.742311,409.519375,5.503309,409.332125,5.685286,409.1065,5.843645,409.1031,5.838451,409.08945,5.837996,409.26055,5.694316,409.082625,5.897275,409.256525,5.758622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,00:00:00,94,410.449813,5.71288,410.098525,5.721509,409.52375,5.926239,409.534975,5.766218,409.573825,5.757523,410.17445,5.866773,409.48445,5.80442,409.6645,5.595472,409.41845,5.81442,409.34385,5.931373,409.47065,5.772058,409.424225,5.796217,409.30865,5.851067,409.630125,5.610494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,00:30:00,94.02,410.233938,5.964339,409.569175,6.092515,409.61,5.883804,409.46625,6.093479,409.642475,5.902525,410.212325,5.998356,409.3747,6.086251,409.545575,5.914409,409.659233,5.848446,409.6552,5.801035,409.354675,6.083927,409.36705,6.143091,409.297475,6.200622,409.478725,6.062832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,01:00:00,94.041,411.094325,6.071483,410.48025,5.885745,410.44765,5.901722,410.164925,6.102229,410.348625,5.908143,410.950075,5.917176,410.18535,5.948799,410.061575,6.134319,410.239625,5.942226,410.453625,5.72215,410.05015,6.19064,410.25465,5.96642,409.983875,6.266611,409.861125,6.41265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,01:30:00,94.062,412.134725,5.93805,411.26535,6.13669,410.9114,6.189031,411.057775,5.755556,410.733825,6.210677,411.728975,5.672034,411.614925,5.271548,410.630925,6.215208,410.86885,6.01989,410.848275,6.005241,410.796125,6.045907,410.59515,6.278709,410.4415,6.307564,410.65655,6.096566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,02:00:00,94.083,412.612287,6.023959,412.22575,5.519094,411.14315,6.21073,411.050075,6.234954,411.051225,6.23624,412.04735,5.760682,411.31665,5.997023,410.87925,6.218199,411.7078,5.75035,411.647575,5.740115,411.247425,5.986549,410.843575,6.244058,411.13825,6.031636,410.41685,6.414133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,02:30:00,94.104,413.113287,5.899536,412.315825,5.71926,411.586125,6.19753,411.796,6.000303,412.03765,5.773688,412.52565,6.11112,411.3348,6.218568,411.3043,6.215415,411.1555,6.214077,412.054875,5.756018,411.997525,5.742136,411.93055,5.738183,411.506475,5.961819,411.22425,6.102157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,03:00:00,94.124,413.689937,6.106321,411.7052,6.329214,411.591075,6.383475,411.3638,6.393047,411.91045,6.199439,412.127975,6.420434,411.192825,6.452827,411.8418,6.225657,411.2083,6.442922,411.24425,6.435045,411.04775,6.482181,410.932125,6.504009,411.307425,6.348684,411.893975,6.158509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,03:30:00,94.145,413.046675,6.280782,411.86935,6.440974,412.0746,6.347148,411.2425,6.678414,411.124125,6.661533,413.949925,5.995095,412.03065,6.368421,411.913875,6.413774,412.009625,6.356965,413.808625,5.741967,410.883225,6.695523,410.878225,6.800588,410.8031,6.867564,411.547425,6.683354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,04:00:00,94.166,412.303663,6.676175,412.15305,6.516623,411.3748,6.864403,411.07875,6.945497,411.886775,6.514856,412.8306,6.427006,410.9296,6.906813,411.824075,6.615871,410.912675,6.967056,411.109225,6.934311,411.755725,6.686342,410.831075,7.065628,410.548275,7.148976,409.994075,7.364668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,04:30:00,94.187,412.1833,6.607835,410.947025,7.219783,412.249875,6.408721,412.018075,6.705875,411.283525,7.149681,412.460675,6.813087,411.259175,7.098982,411.161325,7.154798,412.33615,6.453086,411.254775,7.094682,410.794825,7.254373,411.5783,6.92705,409.879275,7.635139,410.21805,7.326558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,05:00:00,94.208,413.93385,6.552743,412.741075,6.669673,412.30105,6.770811,411.505125,7.193662,412.8009,6.355304,411.820325,7.180743,411.524675,7.104879,411.423875,7.270077,411.259725,7.315365,411.308675,7.13557,411.79305,6.841218,412.28175,6.486566,411.106225,7.128963,409.919175,7.832357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,05:30:00,94.229,413.791575,6.748485,412.274275,7.122694,412.167325,7.153809,412.545025,6.771339,412.467825,6.778446,413.327575,6.690141,411.91725,7.10959,412.45525,6.719733,412.2324,6.774423,411.7164,7.137424,411.51645,7.246073,411.375125,7.308584,411.888825,6.950425,410.200875,7.725106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,06:00:00,94.249,412.866888,7.16333,412.881325,6.834051,413.079375,6.719998,411.78135,7.277381,412.517525,6.882661,413.5993,6.420617,411.339725,7.359773,411.501225,7.358249,412.199875,6.988409,412.385325,6.946542,411.024225,7.459996,411.82605,7.218691,411.30885,7.355467,409.838375,8.097852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,06:30:00,94.27,412.498075,7.219277,410.90345,7.743679,410.446375,7.741565,410.9991,7.560493,410.781225,7.769895,411.962025,7.277111,410.91285,7.70932,410.8796,7.731806,410.78135,7.932672,411.4915,7.477781,410.545575,7.885231,410.344475,8.117341,409.714475,8.385334,409.360125,8.604042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,07:00:00,94.291,412.31935,7.402228,410.699675,7.808873,411.53415,7.473493,410.54545,8.086883,410.5873,8.113563,412.013425,7.553806,410.516625,8.227031,411.486625,7.682442,410.325975,8.377324,411.339625,7.662453,410.169075,8.365564,411.182225,7.803082,409.8793,8.575037,409.775675,8.668584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,07:30:00,94.312,411.6301,7.780773,410.38125,8.389592,410.34495,8.397669,410.334075,8.490187,410.35155,8.513137,411.07615,8.062274,410.348125,8.38606,410.28345,8.539316,411.1438,7.942978,410.252475,8.640595,411.11395,7.988089,410.1532,8.778116,410.933425,7.967831,409.77345,8.860709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,08:00:00,94.333,410.471363,8.438265,409.79425,8.588901,410.59685,8.246188,410.49765,8.292656,409.849925,8.95868,411.496525,7.143106,410.79305,8.218077,410.738775,8.270208,410.5122,8.20902,410.217725,8.910645,410.0265,8.99707,412.104975,6.739959,410.458675,8.250583,409.7093,9.2109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,08:30:00,94.354,410.226662,8.408831,409.59285,9.039859,409.436025,9.380436,409.9001,8.900705,409.788425,8.845375,410.1653,8.154937,409.9794,8.644123,410.42785,8.548309,410.03425,9.399334,410.092,9.4691,409.9166,9.443676,410.49025,7.950402,410.13495,8.622967,409.8832,8.569054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,09:00:00,94.374,409.7621,7.872033,409.535925,8.282307,409.6626,8.545742,409.093875,8.784501,409.368375,8.681446,409.133975,8.587075,410.158575,7.713219,409.650875,9.572051,410.015975,8.439569,410.0495,8.467121,410.074125,9.236368,410.021475,8.974131,410.03075,8.957008,409.9368,8.221467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,09:30:00,94.395,409.557575,8.818935,409.37955,9.115674,408.9604,9.502005,408.862075,9.695568,409.418475,9.440304,409.067975,8.215173,409.558925,8.716537,409.7711,8.73706,410.07745,9.172166,409.443925,7.777987,410.2973,9.222002,409.510375,7.763471,409.763075,8.403757,410.51825,9.001502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,10:00:00,94.416,410.4766,8.407321,409.45365,8.084844,409.745575,8.080526,410.492325,8.731694,409.4857,8.005304,410.45935,8.431247,411.398125,9.254639,410.708725,8.628818,411.685125,9.162436,410.6134,8.505488,408.790825,7.354889,408.860775,7.296064,411.742025,8.967429,409.792375,7.807739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,10:30:00,94.437,410.965925,8.505833,411.827325,9.339549,410.95405,8.750673,411.60315,9.360716,411.67265,9.36247,411.73345,9.210876,411.98585,9.237854,412.06155,9.213817,412.124875,9.181992,412.149,9.153844,412.182225,9.289346,411.2227,8.588735,410.379175,7.959966,411.266425,8.503563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,11:00:00,94.458,411.086475,9.338096,410.6326,9.082143,409.981075,8.342969,409.83015,8.29774,410.513825,8.87091,410.58745,8.818399,411.20195,9.36334,410.7565,8.753239,411.358975,9.255829,410.715375,8.684321,410.71,8.734374,411.447,9.213602,410.68595,8.671427,411.50505,9.169054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,11:30:00,94.479,409.988225,9.088989,410.233625,9.552533,410.0278,9.60658,409.95865,9.412095,410.0863,9.345681,409.936975,9.480924,409.732475,8.777547,410.246825,9.294472,410.29115,9.295886,410.29395,9.263934,410.297625,9.349577,409.79725,8.717441,409.3382,8.228585,409.513775,8.188708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,12:00:00,94.499,408.799225,8.869902,408.833475,9.370527,408.765375,9.211595,408.627725,8.801882,408.66595,8.798493,408.618075,8.805665,408.5355,8.226277,408.7971,9.143063,408.825475,9.096309,408.8463,9.092704,408.549975,8.675189,408.44555,8.591299,408.44195,8.580219,408.6782,8.985928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,12:30:00,94.52,411.173187,8.887668,416.7698,8.85995,416.01695,8.809574,407.25225,8.786953,415.452175,8.707306,407.46615,9.386145,407.535475,8.707362,407.481425,8.70723,407.453525,8.663458,407.699825,9.084176,407.66865,9.13066,407.641375,9.060973,407.726625,8.649413,415.492425,8.235465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,13:00:00,94.541,413.182437,8.40038,412.767675,8.787121,413.846,8.339354,405.99345,8.867374,413.405975,8.414966,412.7827,8.485181,406.3579,8.729268,406.237525,8.677818,412.41815,8.428381,406.688975,8.607665,412.054025,8.451263,418.392475,8.20779,413.08515,8.378813,413.6356,8.102054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,13:30:00,94.562,404.862388,8.775755,404.759275,9.13313,404.6543,8.522328,404.336,8.540474,409.1706,8.309172,404.743975,9.129856,404.983425,8.420885,405.038675,8.409886,405.068825,8.383024,405.04615,8.348003,405.083575,8.376763,405.102025,8.328052,405.10845,8.310372,405.090275,8.28699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,14:00:00,94.583,404.065838,8.95748,406.655575,8.822186,406.87485,8.272137,409.04525,8.040693,406.116775,8.240976,403.562675,9.151335,409.55195,8.053216,404.00685,8.42618,404.08565,8.34603,404.198525,8.334823,406.789375,8.17544,407.6134,8.17345,404.2415,8.32356,425.9292,8.21104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,14:30:00,94.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2018,15:00:00,94.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2018,15:30:00,94.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2018,16:00:00,94.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2018,16:30:00,94.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2018,17:00:00,94.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2018,17:30:00,94.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2018,18:00:00,94.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2018,18:30:00,94.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2018,19:00:00,94.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2018,19:30:00,94.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2018,20:00:00,94.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2018,20:30:00,94.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2018,21:00:00,94.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2018,21:30:00,94.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2018,22:00:00,94.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2018,22:30:00,94.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2018,23:00:00,94.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2018,23:30:00,94.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,00:00:00,95,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,00:30:00,95.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,01:00:00,95.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,01:30:00,95.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,02:00:00,95.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,02:30:00,95.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,03:00:00,95.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,03:30:00,95.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,04:00:00,95.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,04:30:00,95.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,05:00:00,95.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,05:30:00,95.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,06:00:00,95.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,06:30:00,95.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,07:00:00,95.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,07:30:00,95.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,08:00:00,95.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,08:30:00,95.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,09:00:00,95.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,09:30:00,95.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,10:00:00,95.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,10:30:00,95.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,11:00:00,95.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,11:30:00,95.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,12:00:00,95.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,12:30:00,95.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,13:00:00,95.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,13:30:00,95.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,14:00:00,95.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,14:30:00,95.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,15:00:00,95.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,15:30:00,95.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,16:00:00,95.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,16:30:00,95.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,17:00:00,95.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,17:30:00,95.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,18:00:00,95.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,18:30:00,95.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,19:00:00,95.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,19:30:00,95.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,20:00:00,95.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,20:30:00,95.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,21:00:00,95.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,21:30:00,95.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,22:00:00,95.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,22:30:00,95.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,23:00:00,95.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,23:30:00,95.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2018,00:00:00,96,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2018,00:30:00,96.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2018,01:00:00,96.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2018,01:30:00,96.062,418.0812,6.400713,417.02395,5.95934,416.71315,5.895185,416.597075,5.755472,416.47515,5.650589,416.433775,5.607399,416.431975,5.595728,416.418325,5.560718,416.4159,5.525573,416.4329,5.501521,416.394075,5.494027,416.37395,5.465093,416.336175,5.444633,416.309925,5.434895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,02:00:00,96.083,417.835062,6.458313,417.041975,5.905003,416.900275,5.858252,416.653675,5.729521,416.509,5.630636,416.474175,5.558144,416.455175,5.567396,416.41565,5.540074,416.385475,5.504143,416.367,5.487648,416.337275,5.480676,416.363325,5.461953,416.390875,5.457611,416.3769,5.447935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,02:30:00,96.104,417.665088,6.499319,417.009125,5.927314,416.856725,5.890022,416.76395,5.801357,416.7062,5.7327,416.646875,5.720788,416.605825,5.69472,416.5477,5.661406,416.495525,5.660494,416.444475,5.647912,416.403375,5.635219,416.395525,5.630114,416.34125,5.618761,416.351025,5.614888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,03:00:00,96.124,417.730063,6.446001,417.237475,5.970374,416.888125,5.906297,416.761175,5.845897,416.639925,5.795653,416.620875,5.766391,416.593475,5.754154,416.554125,5.729491,416.5115,5.724593,416.48825,5.713841,416.43665,5.696848,416.40695,5.692554,416.367125,5.680869,416.3106,5.678266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,03:30:00,96.145,417.984025,6.441142,417.0381,5.977517,416.77085,5.926726,416.632,5.858939,416.499025,5.796023,416.444625,5.759597,416.415675,5.759156,416.36785,5.738799,416.361425,5.709103,416.35065,5.697759,416.364325,5.686154,416.35995,5.677129,416.357025,5.663889,416.31865,5.658032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,04:00:00,96.166,417.747212,6.427041,417.038775,5.946585,416.706975,5.848378,416.558075,5.774956,416.424325,5.715636,416.3966,5.6859,416.330675,5.684132,416.265575,5.663358,416.2212,5.635854,416.183825,5.613876,416.152,5.605702,416.134725,5.598821,416.102525,5.59214,416.09265,5.578192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,04:30:00,96.187,417.480638,6.472111,416.684375,5.906855,416.4839,5.817046,416.353875,5.758771,416.285,5.705969,416.30495,5.670359,416.30125,5.670412,416.274975,5.654904,416.24605,5.629602,416.238375,5.606924,416.2353,5.601571,416.243275,5.592599,416.228975,5.586241,416.2059,5.57852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,05:00:00,96.208,417.771038,6.460826,416.8979,5.843472,416.77695,5.768379,416.668525,5.720935,416.576725,5.667848,416.535775,5.644163,416.51045,5.639838,416.4767,5.62361,416.427275,5.605535,416.39055,5.591264,416.349625,5.58221,416.3459,5.573882,416.34245,5.566492,416.330475,5.564216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,05:30:00,96.229,417.585275,6.514693,416.923375,5.895277,416.656925,5.802001,416.5987,5.767103,416.516925,5.726972,416.510575,5.710872,416.472325,5.699862,416.439575,5.683491,416.423175,5.664507,416.4232,5.661485,416.40595,5.653925,416.4246,5.657455,416.372925,5.64442,416.36675,5.647368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,06:00:00,96.249,417.761775,6.583961,417.02185,6.010264,416.790075,5.930379,416.66365,5.880088,416.544375,5.836658,416.4973,5.790796,416.497575,5.791725,416.49295,5.776413,416.462175,5.775255,416.435325,5.779506,416.388475,5.754863,416.370325,5.758401,416.37365,5.745065,416.3421,5.741729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,06:30:00,96.27,417.455688,6.599169,416.71395,6.062738,416.45435,5.974206,416.362575,5.937992,416.36715,5.905045,416.4057,5.902535,416.4151,5.891288,416.462225,5.882264,416.493525,5.880069,416.5162,5.883994,416.512325,5.866983,416.49695,5.870124,416.49615,5.856672,416.500075,5.861755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,07:00:00,96.291,417.143475,6.71649,416.634525,6.208588,416.355025,6.129319,416.293775,6.099264,416.3517,6.069428,416.37025,6.066508,416.391425,6.054583,416.42145,6.040723,416.415175,6.020436,416.405425,6.013603,416.397275,5.999706,416.396375,5.995011,416.421,5.985293,416.426225,5.976285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,07:30:00,96.312,416.81895,6.848368,416.35745,6.32709,416.04245,6.241248,415.974625,6.20168,416.064625,6.168833,416.147225,6.159385,416.20805,6.147668,416.293225,6.136609,416.3539,6.121891,416.3897,6.115566,416.403475,6.111454,416.3849,6.116533,416.38585,6.10857,416.381175,6.10839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,08:00:00,96.333,416.40625,6.961525,415.995325,6.392816,415.70425,6.327127,415.5705,6.29098,415.779175,6.245527,415.866425,6.211745,415.900075,6.227585,416.0118,6.225656,416.080975,6.179085,416.12765,6.168513,416.17715,6.171223,416.2196,6.165293,416.2735,6.153149,416.307825,6.138562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,08:30:00,96.354,415.80205,7.055401,415.447575,6.415881,415.1892,6.330135,415.1288,6.31237,415.367625,6.279145,415.529875,6.208547,415.60585,6.227535,415.7142,6.21697,415.86815,6.189396,415.942025,6.135608,415.993425,6.138512,416.04865,6.043398,416.064725,6.025204,416.0683,5.995383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,09:00:00,96.374,415.669788,7.121135,415.34775,6.433077,414.987,6.357398,414.74565,6.366925,414.948325,6.282766,415.136375,6.167145,415.271575,6.190609,415.411025,6.170184,415.6565,6.095334,415.8345,6.043237,415.914325,6.052189,415.955025,6.000992,416.00515,5.997937,416.044525,5.993017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,09:30:00,96.395,415.461475,7.180411,415.103875,6.412284,414.68415,6.293698,414.517975,6.273075,414.82495,6.209503,415.136475,6.121929,415.2795,6.110568,415.4536,6.097357,415.623775,6.052657,415.6716,6.022533,415.73345,6.025139,415.875875,5.934452,415.90275,5.907144,415.91055,5.896671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,10:00:00,96.416,415.27795,7.015553,414.76175,6.183782,414.473025,5.982761,414.38625,5.885463,414.73185,5.820962,414.92455,5.752541,414.9679,5.768632,415.168375,5.747108,415.4276,5.692267,415.594575,5.626507,415.6631,5.619601,415.70885,5.588534,415.73,5.576696,415.74665,5.547787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,10:30:00,96.437,415.163913,6.847259,414.597275,5.880219,414.1585,5.769294,413.889675,5.703286,414.36675,5.633757,414.682075,5.554094,414.896925,5.529242,415.0167,5.467789,415.164775,5.431021,415.2613,5.403082,415.350525,5.38697,415.430125,5.344403,415.466975,5.338576,415.535175,5.348904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,11:00:00,96.458,415.055713,6.569432,414.478325,5.664279,414.091925,5.527585,414.060775,5.454724,414.353425,5.438351,414.5789,5.403466,414.790025,5.401463,414.972075,5.356761,415.24085,5.296511,415.419625,5.200108,415.5315,5.169345,415.524225,5.192361,415.5236,5.194924,415.5,5.231805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,11:30:00,96.479,415.053625,6.42986,414.4224,5.435514,414.04105,5.413542,413.995875,5.373895,414.4995,5.291174,414.69835,5.269134,414.754925,5.283574,415.018875,5.251493,415.151775,5.195303,415.315,5.141453,415.445125,5.128581,415.47225,5.106476,415.45345,5.07862,415.4894,5.030342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,12:00:00,96.499,414.8313,6.443067,414.204625,5.566713,413.8248,5.439478,413.8701,5.346317,414.280975,5.244611,414.432325,5.210718,414.55625,5.199074,414.736925,5.156024,414.813525,5.125786,414.958825,5.110701,415.091875,5.102888,415.0815,5.097377,415.108625,5.100784,415.1671,5.068481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,12:30:00,96.52,414.776788,6.225509,414.373625,5.35422,413.94975,5.175084,413.795275,5.125734,414.3263,5.039018,414.492175,5.012609,414.599775,4.999649,414.750025,4.982769,414.89175,4.965432,414.951825,4.938295,415.020825,4.891177,415.054625,4.851954,415.0971,4.821669,415.12445,4.789141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,13:00:00,96.541,414.662062,5.977942,414.21415,5.292463,413.829175,5.112535,413.8053,5.044266,414.165225,4.94729,414.389025,4.915702,414.5097,4.904216,414.7346,4.869575,414.90845,4.826526,414.957425,4.827363,414.9807,4.839923,415.031275,4.832403,415.0921,4.818178,415.105375,4.799989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,13:30:00,96.562,414.731038,5.973432,414.2662,5.337049,413.994125,5.186575,413.841125,5.103314,414.155275,5.001231,414.3697,4.979788,414.456875,4.973288,414.688425,4.937508,414.892875,4.899877,414.937575,4.864677,414.97175,4.847613,414.984225,4.872781,415.03865,4.858666,415.07045,4.860968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,14:00:00,96.583,414.58005,5.756086,414.05645,5.273269,413.724025,5.067934,413.77405,4.969882,414.08855,4.880114,414.36445,4.856929,414.493425,4.822461,414.676,4.774087,414.8077,4.741207,414.883175,4.750881,414.9811,4.732736,414.981425,4.733021,414.996375,4.715049,415.0045,4.698959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,14:30:00,96.604,414.643687,5.738229,414.2663,5.384598,413.82295,5.183772,413.7756,5.111348,414.00855,5.054509,414.353775,4.993366,414.5551,4.946762,414.786075,4.913457,414.8484,4.920251,414.894275,4.926096,414.985575,4.91208,414.988525,4.914171,415.087125,4.863737,415.06815,4.830741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,15:00:00,96.624,414.968437,5.854985,414.388825,5.325336,414.101025,5.223555,413.890675,5.11933,414.14245,5.048066,414.377575,5.03039,414.483625,5.016298,414.649825,4.989582,414.68355,4.96157,414.774825,4.904487,414.852775,4.885698,414.911575,4.86265,414.91855,4.835265,414.919275,4.801455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,15:30:00,96.645,414.909938,5.806148,414.328625,5.368781,414.000225,5.219086,413.71045,5.198329,414.0503,5.14339,414.12635,5.134764,414.37345,5.095709,414.589875,5.042926,414.786725,4.972233,414.8284,4.974157,414.900325,4.926267,414.92545,4.864566,414.953475,4.840105,414.9946,4.85435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,16:00:00,96.666,415.10615,5.75881,414.311225,5.280924,414.069425,5.188184,413.9211,5.096637,414.232425,5.036886,414.4223,5.030972,414.478025,5.027114,414.628675,5.000091,414.719975,4.974988,414.72395,4.97345,414.73345,4.981215,414.867325,4.874662,414.969075,4.865568,414.986325,4.886352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,16:30:00,96.687,415.604775,5.855117,414.333075,5.415512,413.800775,5.26549,413.4183,5.216658,413.8533,5.103691,414.07125,5.078968,414.268775,5.027997,414.3838,4.997333,414.47765,4.985636,414.636075,4.954255,414.7646,4.902027,414.81115,4.850759,414.851975,4.801197,414.863875,4.779228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,17:00:00,96.708,416.189912,5.789406,414.800875,5.33412,414.18255,5.120896,413.813125,5.1124,414.00495,4.930515,414.2482,4.8691,414.3216,4.847217,414.424425,4.830837,414.5501,4.796883,414.621625,4.780908,414.69615,4.734838,414.723725,4.724187,414.762475,4.711717,414.795725,4.719995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,17:30:00,96.729,415.60545,5.534624,414.09205,5.14078,413.760575,5.073646,413.5631,5.024079,414.027275,4.905515,414.22765,4.875503,414.404375,4.838966,414.565075,4.808665,414.676875,4.779835,414.74075,4.748194,414.83365,4.724607,414.923525,4.709101,414.938525,4.681224,414.95185,4.688509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,18:00:00,96.749,415.945625,5.369066,414.5394,5.011325,414.045775,5.008539,413.89115,4.992705,414.33435,4.894931,414.4817,4.889909,414.584675,4.877202,414.711675,4.847616,414.829225,4.836233,414.916875,4.828303,414.96395,4.823149,414.98205,4.81585,414.98735,4.819002,415.023025,4.80481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,18:30:00,96.77,417.28115,5.758159,414.152675,5.478857,414.3595,5.422764,414.223175,5.401326,414.552575,5.316252,414.76645,5.292521,414.86755,5.26725,414.9976,5.224161,415.080225,5.198301,415.151725,5.168044,415.176075,5.127956,415.19145,5.095521,415.2044,5.057341,415.211025,5.041702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,19:00:00,96.791,418.7264,5.817132,415.962775,5.662374,415.3565,5.519161,415.1721,5.429982,415.3078,5.29646,415.324025,5.26938,415.338875,5.204603,415.353725,5.131508,415.356325,5.069931,415.339375,5.021425,415.33955,4.989848,415.329475,4.948557,415.30835,4.89599,415.2327,4.843277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,19:30:00,96.812,419.648912,5.675754,418.440225,5.606806,418.277675,5.55784,417.89495,5.477937,416.149175,5.172617,415.954025,5.124036,415.74565,5.038122,415.669525,4.959322,415.64895,4.899407,415.577975,4.86788,415.510825,4.849437,415.43065,4.831391,415.24545,4.845097,415.14675,4.834453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,20:00:00,96.833,421.605013,5.549565,418.689575,5.416487,418.0311,5.354581,416.958425,5.203588,416.54265,5.088732,416.332325,5.052224,416.133425,4.98857,416.08105,4.92719,415.972525,4.865417,415.7799,4.818151,415.472925,4.79031,415.328225,4.859592,415.229275,4.841253,415.09135,4.690424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,20:30:00,96.854,425.039337,5.594446,419.044075,5.366532,418.231,5.304287,417.194425,5.174628,416.7144,5.076307,416.5779,5.068934,416.3984,5.022254,416.31125,4.959267,416.284025,4.859671,415.905825,4.815368,415.4202,4.769832,415.16605,4.74378,415.074875,4.651426,415.022175,4.685983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,21:00:00,96.874,424.967425,5.523826,419.9033,5.333125,419.298825,5.30043,418.98565,5.230156,417.150175,5.069948,416.9207,5.051651,416.7694,5.004443,416.752025,4.941456,416.2625,4.860091,415.589325,4.799192,415.188675,4.676701,415.11935,4.56471,415.0489,4.61194,414.9742,4.579487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,21:30:00,96.895,422.339075,5.380015,421.43445,5.32939,421.05775,5.320263,420.4857,5.305745,417.1216,5.028966,416.82,4.977821,416.81385,4.944184,416.666525,4.937318,415.7513,4.776032,415.226225,4.621704,415.138075,4.536306,415.060675,4.502294,414.9964,4.571778,415.01315,4.813717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,22:00:00,96.916,428.182912,5.671699,423.1632,5.487218,419.65195,5.411565,419.59075,5.403998,417.510075,5.090261,417.33885,5.018229,417.00915,4.973548,416.601575,4.937797,415.193,4.753607,415.118675,4.543647,415.0609,4.442608,415.05195,4.522668,415.033125,4.687482,415.085875,4.915561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,22:30:00,96.937,427.675825,5.643113,422.971425,5.468231,420.56975,5.40629,419.264225,5.3254,417.29535,5.056182,416.818025,4.98113,416.64305,4.930509,416.469475,4.913409,416.0529,4.899688,415.091875,4.679215,415.0063,4.467418,414.986325,4.500127,414.9693,4.653579,415.05205,4.932391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,23:00:00,96.958,426.4021,5.563945,421.938,5.387743,419.6377,5.277398,418.5083,5.181197,416.913825,4.953398,416.699575,4.894864,416.503475,4.858039,416.356775,4.840459,415.163775,4.704742,415.063575,4.508231,414.939225,4.457898,414.94165,4.598229,414.936825,4.825538,414.887475,4.917284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,23:30:00,96.979,425.92465,5.522509,420.886725,5.311649,418.2111,5.241094,417.68935,5.180443,416.62195,4.917687,416.1185,4.800094,415.545125,4.713036,415.12335,4.62874,415.069625,4.545676,415.0356,4.513965,414.980425,4.594615,415.003275,4.81624,414.949825,4.860933,415.47625,4.580878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,00:00:00,97,428.79835,5.559979,424.39075,5.393673,418.4363,5.199733,417.947925,5.150909,416.01645,4.845039,415.64305,4.738868,415.2307,4.659569,414.97445,4.614931,414.901225,4.514854,414.921425,4.640058,414.950625,4.801856,414.9891,4.93389,414.86425,4.839013,414.858225,4.587774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,00:30:00,97.02,427.243763,5.460133,421.87735,5.273776,418.271225,5.175778,417.180025,5.079409,416.102325,4.830264,415.785825,4.757207,415.5295,4.717153,415.122025,4.703808,415.029,4.752312,414.976567,4.750606,414.902775,4.864301,414.838075,4.790942,414.786925,4.697579,414.770525,4.645873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,01:00:00,97.041,426.509638,5.440221,422.465275,5.235005,418.3745,5.138765,417.53975,5.060569,417.4201,4.967859,417.066325,4.956905,416.484325,4.930847,415.527225,4.932655,414.954525,4.88146,414.823175,4.802787,414.76435,4.493032,414.822725,4.42871,414.90165,4.554631,414.988175,4.643501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,01:30:00,97.062,429.117588,5.665858,422.79415,5.379669,419.65165,5.270335,418.3717,5.189647,417.4941,5.059871,417.349375,5.029082,417.0834,4.979103,416.3329,4.933188,415.677375,4.890428,414.8976,4.803129,414.836375,4.576131,414.880225,4.504772,415.011425,4.649329,415.141575,4.768761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,02:00:00,97.083,429.845863,5.695996,423.988125,5.467535,420.132625,5.349846,418.641625,5.229654,417.672725,5.058566,417.46725,5.012577,417.2117,4.970445,416.63225,4.888854,415.6583,4.722369,414.911075,4.64858,415.024025,4.755344,415.1279,4.857844,415.280825,4.95742,415.414,4.991395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,02:30:00,97.104,427.819112,5.682828,422.07715,5.435105,419.490225,5.314789,418.06005,5.120504,417.599075,4.985779,417.4088,4.940259,417.248175,4.907002,416.79825,4.836884,416.16935,4.81888,415.475375,4.900592,415.3436,5.027009,415.563425,5.082056,415.752425,4.978467,415.946075,4.835577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,03:00:00,97.124,429.745825,5.728012,423.237225,5.427375,419.229575,5.273951,418.1906,5.121431,417.769225,5.019945,417.65995,4.990422,417.532775,4.9515,417.1979,4.907301,416.6863,4.885654,416.226025,4.891671,415.776225,4.927696,415.859325,4.933965,416.04775,4.862495,416.088825,4.786213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,03:30:00,97.145,432.341025,5.737084,423.51875,5.447843,419.60105,5.274794,418.537075,5.125913,418.175925,5.040697,418.072225,5.0202,418.00105,4.977824,417.79395,4.937731,417.50765,4.918525,417.192225,4.917827,416.59525,4.933355,416.0081,4.97063,415.99985,4.876824,415.7161,4.833374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,04:00:00,97.166,432.116913,5.699281,421.446525,5.370513,419.788875,5.219879,419.44295,5.130647,419.188775,5.070711,419.063975,5.04391,418.97735,5.004323,418.772875,4.966706,418.44175,4.948533,417.87515,4.949609,417.083925,4.948276,416.34755,4.926252,415.6988,4.894565,415.620075,4.960247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,04:30:00,97.187,433.030162,5.655766,424.077125,5.378482,421.1677,5.241933,420.29835,5.154471,419.8468,5.093874,419.612375,5.077743,419.38095,5.034453,419.1355,4.993829,418.8113,4.971672,418.371175,4.964439,417.7267,4.954518,416.87685,4.955308,415.710475,4.971253,415.666575,5.037769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,05:00:00,97.208,432.070975,5.625754,423.6971,5.36288,422.0625,5.260904,420.595675,5.175583,419.99095,5.112422,419.818075,5.099613,419.6154,5.061367,419.35225,5.022159,419.051225,5.003197,418.594525,4.998182,417.912275,4.982854,417.2112,4.985543,416.15685,4.996012,415.8003,4.999778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,05:30:00,97.229,432.8427,5.634247,425.111975,5.401467,421.715325,5.255769,420.66685,5.183085,420.197575,5.134045,420.031825,5.113859,419.7471,5.077925,419.4351,5.04179,419.0181,5.018837,418.56395,5.012546,417.882925,4.999013,417.2615,5.007117,416.260025,5.030501,415.740525,5.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,06:00:00,97.249,431.883012,5.655239,423.45505,5.405144,421.3476,5.301644,420.262875,5.227504,419.85015,5.183029,419.65435,5.15683,419.43005,5.122985,419.219025,5.084312,418.94275,5.070223,418.592775,5.066686,417.906875,5.054838,417.404025,5.071226,416.57525,5.125288,416.04705,5.235997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,06:30:00,97.27,427.629012,5.664312,421.26635,5.383027,420.1755,5.322627,419.6927,5.280162,419.6739,5.244916,419.6416,5.22233,419.5622,5.200948,419.5162,5.174577,419.389925,5.155214,419.114375,5.149923,418.65365,5.13723,418.002325,5.163276,416.77905,5.251199,416.373525,5.371023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,07:00:00,97.291,423.355763,5.780426,419.5521,5.488479,418.797325,5.419642,418.772225,5.394315,418.94815,5.365275,419.071075,5.319933,419.23655,5.319419,419.358375,5.295801,419.412475,5.263464,419.333675,5.252696,418.9291,5.256507,418.573875,5.27882,417.697775,5.35019,417.02465,5.447934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,07:30:00,97.312,422.17235,5.954678,419.03815,5.625398,418.3276,5.576931,417.903625,5.545802,418.0107,5.514543,418.206375,5.449958,418.5023,5.442682,418.726925,5.415081,418.871025,5.37267,418.78805,5.350427,418.605575,5.352352,418.244975,5.341314,417.356,5.319141,416.864375,5.258546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,08:00:00,97.333,420.014287,6.149887,417.6961,5.744958,416.856625,5.660838,416.644,5.613088,416.86925,5.542568,416.9426,5.474794,417.0829,5.476116,417.28885,5.444617,417.341,5.370251,417.24935,5.340974,417.167875,5.326846,417.01285,5.266781,416.636775,5.165149,416.3775,5.083313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,08:30:00,97.354,416.090125,5.921043,414.739125,5.454066,414.17805,5.448166,413.969275,5.395488,414.0851,5.349897,414.251975,5.246165,414.551825,5.241369,414.8617,5.14714,415.085425,4.975859,415.122075,4.91672,415.092825,4.953412,415.070625,4.94625,415.106225,4.904952,415.172675,4.827287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,09:00:00,97.374,415.056938,5.597959,413.557625,5.031303,413.216075,4.977677,413.314825,4.926106,413.50255,4.892484,413.7162,4.825819,413.89875,4.799589,414.2906,4.715603,414.71415,4.59089,414.87355,4.545558,414.8628,4.549997,414.8102,4.572811,414.97175,4.526174,415.067,4.491638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,09:30:00,97.395,414.439525,4.951748,414.08995,4.875124,413.780125,4.808442,413.898775,4.691854,414.11085,4.670325,414.3534,4.640394,414.513775,4.614189,414.7679,4.556911,415.01665,4.497124,415.180475,4.465994,415.269825,4.449187,415.2883,4.449392,415.284225,4.434242,415.27735,4.403893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,10:00:00,97.416,414.42005,5.06931,413.996025,4.831114,413.82045,4.842451,413.774825,4.812169,414.007425,4.764056,414.22135,4.735998,414.373625,4.706534,414.721775,4.634327,414.875625,4.579729,415.038725,4.537957,415.095825,4.509957,415.141925,4.496341,415.17935,4.481215,415.217675,4.467494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,10:30:00,97.437,414.565438,5.033687,414.24475,4.814673,413.581375,4.78729,413.559075,4.764565,413.98365,4.701436,414.3654,4.65579,414.486,4.629955,414.81255,4.563856,415.0436,4.507856,415.20375,4.473056,415.272125,4.445973,415.380075,4.418202,415.389075,4.41209,415.3587,4.413877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,11:00:00,97.458,414.295212,5.17664,413.856925,4.90332,413.611775,4.913833,413.6796,4.879292,414.072675,4.840099,414.264275,4.818409,414.4824,4.778774,414.6534,4.754269,414.876275,4.704693,415.079225,4.656495,415.139075,4.651666,415.18185,4.645001,415.28405,4.616446,415.304625,4.608201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,11:30:00,97.479,414.340388,5.258237,413.96895,5.084824,413.94085,5.091937,413.7529,5.097637,414.018475,5.060744,414.25735,5.02042,414.336575,5.012158,414.691475,4.944815,414.90565,4.884957,415.043075,4.833608,415.1836,4.780121,415.20045,4.765051,415.2758,4.775339,415.270175,4.772464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,12:00:00,97.499,414.2829,5.423354,414.025675,5.271363,413.946025,5.196414,413.886625,5.138357,414.12815,5.092951,414.32905,5.050365,414.428525,5.018962,414.669825,4.942978,414.882525,4.881865,415.012875,4.838647,415.01135,4.833951,415.146575,4.834434,415.191125,4.785266,415.204125,4.735882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,12:30:00,97.52,414.200337,5.387768,413.4911,5.134643,413.1248,5.18579,413.20785,5.125209,413.6226,5.045227,413.893125,5.014351,414.1887,4.959245,414.460825,4.91109,414.787975,4.816248,414.996425,4.760331,415.0844,4.744032,415.141575,4.737435,415.1471,4.718123,415.172525,4.687822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,13:00:00,97.541,414.034813,5.059826,413.599625,4.911056,413.3983,4.889801,413.420625,4.820776,413.59015,4.766042,413.9975,4.691995,414.1584,4.651144,414.362025,4.598921,414.741125,4.487958,414.89795,4.406998,414.912125,4.364488,414.935325,4.330381,414.990775,4.29939,415.0928,4.274636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,13:30:00,97.562,414.434575,5.10627,414.0071,4.800913,413.7227,4.882114,413.724975,4.791216,414.107,4.717419,414.229425,4.699079,414.433575,4.659014,414.62095,4.607094,414.817075,4.567794,415.108575,4.481032,415.167275,4.4745,415.282725,4.485338,415.294825,4.463893,415.313,4.465768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,14:00:00,97.583,414.77595,5.099345,414.162025,4.911552,413.962025,4.917623,414.046375,4.849251,414.415,4.787127,414.76415,4.721005,414.9137,4.662647,415.13,4.607936,415.406475,4.506077,415.572875,4.460287,415.6369,4.435568,415.64555,4.42527,415.6894,4.382588,415.694625,4.371751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,14:30:00,97.604,415.929738,5.422477,415.251825,5.156728,415.107825,5.182158,414.94255,5.198971,415.40115,5.124316,415.77325,5.06888,415.968825,5.035127,416.30085,4.993377,416.478125,4.961767,416.8271,4.871052,416.953125,4.846716,417.059575,4.862182,417.142625,4.839098,417.1922,4.808961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,15:00:00,97.624,417.322937,5.284286,416.88465,5.09424,416.6298,5.133209,416.4649,5.074262,416.768125,4.993071,417.00955,4.955958,417.11085,4.922311,417.2773,4.877788,417.5069,4.799077,417.651775,4.746176,417.69165,4.72254,417.735175,4.712446,417.71325,4.701182,417.754725,4.697072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,15:30:00,97.645,416.956537,5.443626,416.479325,5.155685,416.0338,5.193971,415.916775,5.177253,416.31675,5.106529,416.413675,5.092791,416.7467,5.047866,417.087375,4.980784,417.204075,4.936776,417.360075,4.912403,417.47335,4.867071,417.4694,4.859972,417.474575,4.842402,417.509675,4.829574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,16:00:00,97.666,416.633275,5.457028,415.95715,5.235015,415.959125,5.206124,415.655975,5.20381,416.018275,5.13707,416.20885,5.114577,416.50055,5.060032,416.74095,4.998625,416.77775,4.990464,416.93125,4.949016,417.0111,4.918383,417.06565,4.894471,417.13305,4.850473,417.1501,4.843616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,16:30:00,97.687,417.99835,5.851394,416.510575,5.518799,415.852625,5.408006,415.490275,5.358825,415.828775,5.267393,416.2124,5.191351,416.4541,5.14316,416.76195,5.07696,416.908825,5.007045,417.032675,4.95977,417.115175,4.929674,417.1258,4.929533,417.160825,4.92626,417.189375,4.897303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,17:00:00,97.708,417.220688,5.556277,416.3736,5.325113,416.415375,5.354371,415.970275,5.339261,416.271575,5.251148,416.5422,5.199376,416.7056,5.147513,416.8451,5.111953,417.01555,5.070628,417.16225,5.012613,417.211475,4.96994,417.216075,4.976072,417.20305,4.972404,417.22295,4.959491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,17:30:00,97.729,419.819562,6.083374,417.382825,5.519208,416.63865,5.466959,416.302075,5.338884,416.4111,5.283799,416.57755,5.222752,416.750575,5.173856,416.9014,5.115906,417.02955,5.056447,417.06715,5.041179,417.081525,5.045178,417.097475,5.034233,417.16935,4.98632,417.190575,4.972361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,18:00:00,97.749,424.183425,6.875515,417.43745,5.928564,416.40305,5.691771,416.418975,5.679616,416.321825,5.655628,416.4344,5.630735,416.55345,5.554119,416.659375,5.500721,416.8333,5.449083,416.899575,5.426863,416.9203,5.411944,416.978575,5.387873,417.0465,5.348721,417.129075,5.282391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,18:30:00,97.77,426.704075,7.09118,418.855275,6.247004,417.518025,5.998548,416.6432,5.880358,416.401775,5.828034,416.5973,5.797925,416.5358,5.736257,416.6479,5.670926,416.783925,5.61269,416.83315,5.592948,416.869075,5.567159,416.8847,5.549834,416.975775,5.500674,417.0745,5.428212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,19:00:00,97.791,430.0985,7.110916,420.16235,6.227378,419.72235,6.143665,418.643675,5.970121,417.696,5.816178,417.7289,5.804852,417.4728,5.730398,417.424825,5.686136,417.350825,5.640845,417.35165,5.627185,417.324225,5.594091,417.287975,5.568798,417.2431,5.448185,417.31715,5.315631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,19:30:00,97.812,422.2327,6.211051,419.41835,5.898314,419.7248,5.910312,419.5302,5.86264,418.88385,5.774115,418.5086,5.73311,418.372,5.691068,418.104475,5.638592,417.97395,5.619096,417.910075,5.604585,417.797675,5.577729,417.731475,5.56286,417.55785,5.49731,417.358625,5.417491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,20:00:00,97.833,426.744125,6.404943,423.78885,6.186037,420.83615,5.921162,420.31885,5.844629,419.677675,5.755168,419.260225,5.717944,418.95255,5.663685,418.6886,5.619375,418.451025,5.596281,418.325775,5.580636,418.223775,5.556509,418.11575,5.5501,417.769525,5.502212,417.4401,5.415095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,20:30:00,97.854,428.712525,6.356399,425.14575,6.10517,422.95835,5.93831,421.693775,5.850074,420.832425,5.740738,420.074925,5.700345,419.778325,5.633686,419.369475,5.605431,419.026425,5.594131,418.731825,5.586829,418.508475,5.563605,418.162025,5.564624,417.4533,5.475592,417.4086,5.433537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,21:00:00,97.874,424.952225,6.080401,422.3609,5.858211,421.339425,5.766996,420.6431,5.723011,420.085825,5.671955,419.886625,5.677744,419.7768,5.644245,419.42365,5.628656,419.081925,5.633736,418.737675,5.646241,418.313925,5.620964,417.831225,5.588869,417.4078,5.526612,417.2778,5.508773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,21:30:00,97.895,424.026437,6.047328,421.6003,5.817622,420.4942,5.733911,420.23995,5.720459,419.929775,5.701695,419.75695,5.71423,419.573625,5.695571,419.36815,5.693807,419.019975,5.704023,418.571975,5.694065,418.165975,5.678907,417.79365,5.648963,417.4039,5.616602,417.17895,5.594742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,22:00:00,97.916,424.100012,6.072014,421.2971,5.835693,420.5039,5.797837,420.2603,5.79768,420.027425,5.781609,419.86445,5.78331,419.745475,5.776329,419.546525,5.772576,419.283025,5.763824,418.8836,5.75602,418.428275,5.748557,417.847475,5.730568,417.442775,5.73725,416.9708,5.691013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,22:30:00,97.937,425.154925,6.163059,421.35,5.943117,420.42095,5.91197,420.249325,5.90714,420.0965,5.877623,420.038525,5.866699,419.96125,5.86198,419.73695,5.851201,419.284075,5.837051,418.90655,5.822095,418.2245,5.818648,417.680125,5.813087,417.047575,5.798329,416.127,5.676113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,23:00:00,97.958,425.353538,6.306677,421.166975,6.062402,420.4133,6.030676,420.19265,6.009132,420.0172,5.974527,419.9012,5.954834,419.7644,5.947888,419.52495,5.933554,418.96575,5.911252,418.591525,5.903178,418.14265,5.903097,417.6657,5.891225,416.877925,5.847747,416.234075,5.729055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,23:30:00,97.979,425.142012,6.44936,420.9158,6.214196,420.153075,6.168255,419.8961,6.135982,419.75475,6.093313,419.649475,6.069727,419.488675,6.059892,419.089525,6.032952,418.675825,6.013163,418.3307,5.999844,417.95625,5.985239,417.632225,5.962301,416.6061,5.866929,416.035625,5.722696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,00:00:00,98,426.020438,6.638766,420.539275,6.350388,419.93725,6.29987,419.60185,6.244117,419.429375,6.192,419.3226,6.164762,419.20995,6.158871,418.9625,6.127658,418.57565,6.089851,418.176625,6.06674,417.845775,6.044771,417.4496,6.016338,416.571475,5.91521,416.25185,5.811648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,00:30:00,98.02,427.729713,6.821933,421.604225,6.485831,420.1477,6.39511,419.663125,6.319377,419.3845,6.261017,419.237175,6.233847,419.079275,6.21719,418.80135,6.183691,418.4549,6.15028,418.122067,6.125979,417.870875,6.100844,417.56455,6.075731,416.88095,5.991104,416.5932,5.871782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,01:00:00,98.041,428.186063,6.904113,421.829725,6.570023,420.06375,6.455646,419.548975,6.355457,419.265425,6.290598,419.113725,6.251872,419.03195,6.234609,418.8588,6.201416,418.65795,6.172117,418.477125,6.15677,418.23925,6.137071,417.92945,6.115005,417.30755,6.052292,416.946125,5.954155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,01:30:00,98.062,431.945313,7.014474,422.50665,6.625715,421.0676,6.523492,420.291875,6.438632,419.373575,6.303185,419.21405,6.265497,419.116725,6.243533,418.868725,6.210208,418.679475,6.187355,418.501575,6.175856,418.270125,6.160944,418.0029,6.143301,417.514,6.095598,417.209275,6.030858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,02:00:00,98.083,435.578013,7.007058,424.1235,6.678169,421.112075,6.557464,420.2977,6.464018,419.3849,6.317267,419.247725,6.286133,419.115425,6.264148,418.9649,6.241517,418.825025,6.231981,418.692,6.227824,418.392725,6.216222,418.154075,6.207223,417.723975,6.16307,417.5753,6.116402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,02:30:00,98.104,430.691125,6.967973,421.8127,6.641229,420.500775,6.558598,419.96315,6.466163,419.671525,6.380228,419.5628,6.348733,419.516925,6.334445,419.2421,6.313691,418.918175,6.304961,418.563375,6.299816,418.31845,6.288617,418.157975,6.274626,417.9681,6.240329,417.990975,6.224977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,03:00:00,98.124,425.564262,6.86758,421.4764,6.621654,420.951,6.546029,420.6988,6.487298,420.5854,6.444435,420.414275,6.424537,420.237225,6.40872,419.5259,6.377384,419.039725,6.364298,418.7518,6.362038,418.54115,6.357001,418.47745,6.353633,418.4682,6.344196,418.5053,6.341199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,03:30:00,98.145,426.103063,6.87304,421.4679,6.626377,421.152225,6.584093,420.72915,6.525373,420.5745,6.482805,420.46825,6.468942,420.258875,6.452856,419.771575,6.436614,419.397125,6.437265,419.183575,6.445789,419.0288,6.451796,419.0088,6.457749,419.057425,6.456567,419.085275,6.447801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,04:00:00,98.166,426.002513,6.955386,421.202875,6.694826,421.0024,6.655969,420.737375,6.604791,420.583375,6.559339,420.528375,6.544414,420.37755,6.533109,420.134475,6.523223,419.852025,6.532259,419.717275,6.546643,419.627325,6.555411,419.5783,6.569871,419.63465,6.581385,419.693375,6.578861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,04:30:00,98.187,427.197313,7.080423,422.218475,6.788728,421.6476,6.743346,421.36255,6.695064,421.235,6.656117,421.10145,6.637182,420.966575,6.62165,420.729125,6.608684,420.51675,6.624216,420.429675,6.638874,420.3895,6.647553,420.341525,6.67495,420.339625,6.714671,420.38935,6.755258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,05:00:00,98.208,430.1349,7.165933,423.230275,6.893159,422.31775,6.863892,421.9558,6.790815,421.7359,6.742808,421.6717,6.731816,421.58495,6.706181,421.459075,6.684673,421.2991,6.688169,421.07495,6.700624,420.8686,6.728934,420.753125,6.769755,420.7273,6.867609,420.7889,6.939389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,05:30:00,98.229,436.285413,7.20216,425.472725,6.987036,422.9599,6.928968,422.645025,6.866948,422.4157,6.806233,422.321,6.791484,422.2126,6.766937,422.080125,6.748378,421.8724,6.753518,421.5722,6.77968,421.31525,6.813066,421.1478,6.900055,421.20035,7.019981,421.3298,7.117861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,06:00:00,98.249,439.161862,6.963098,431.376925,6.976871,423.0527,7.023349,422.58495,6.993939,422.2431,6.922796,422.214325,6.89064,422.133225,6.877911,421.9977,6.872198,421.7916,6.883233,421.649075,6.903202,421.51725,6.938403,421.4885,7.03235,421.610875,7.142627,421.782675,7.242114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,06:30:00,98.27,442.622075,6.568268,437.204475,6.493468,427.774575,6.775132,421.462725,7.089032,421.51035,7.089906,421.839875,7.012347,422.0442,7.010257,422.10175,7.000542,421.9765,6.99762,421.90235,7.016142,421.8706,7.0373,421.85865,7.085847,421.9512,7.25119,422.109075,7.377019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,07:00:00,98.291,436.06345,6.631826,429.2708,6.623504,421.27025,7.118665,419.6859,7.385068,420.67215,7.250438,421.085625,7.169112,421.447875,7.158105,421.857525,7.134539,421.9591,7.131083,421.975075,7.144871,422.029275,7.189813,422.12145,7.257593,422.280775,7.387183,422.51545,7.530603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,07:30:00,98.312,434.77805,7.170681,426.7677,7.095674,419.007425,7.630361,419.54365,7.606085,420.4942,7.483913,421.044775,7.371904,421.2626,7.369199,421.753275,7.325304,422.04825,7.296486,422.211025,7.305943,422.290175,7.32265,422.3998,7.362673,422.6123,7.45298,422.920475,7.624929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,08:00:00,98.333,426.318513,8.047135,421.2995,7.933337,420.777075,7.935043,420.977375,7.812008,421.511475,7.72207,421.922175,7.67441,422.270325,7.647617,422.57405,7.616547,422.770125,7.59535,422.880725,7.607795,422.923625,7.628487,422.9827,7.65538,423.114525,7.707462,423.2688,7.766034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,08:30:00,98.354,424.609163,8.390716,421.921675,8.17629,421.699075,8.244982,421.15105,8.229973,421.66485,8.143172,421.906425,8.109223,421.95585,8.11298,422.375075,8.072547,422.6713,8.037275,422.96765,8.010542,423.12205,7.989969,423.14535,8.001424,423.326325,7.990008,423.38875,7.992492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,09:00:00,98.374,423.699625,8.680983,422.143,8.483486,421.6743,8.555595,421.55385,8.524804,421.93815,8.477591,422.21735,8.451112,422.658675,8.392832,422.909525,8.354203,423.02995,8.321911,423.28,8.288346,423.31505,8.279597,423.429,8.257254,423.4306,8.253201,423.457425,8.251437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,09:30:00,98.395,423.4347,9.055333,422.227775,8.838061,421.549275,8.859813,421.298275,8.852992,421.608,8.788232,421.950175,8.73565,422.09935,8.715505,422.449925,8.668093,422.910625,8.572378,423.0904,8.537135,423.130475,8.532303,423.1883,8.523519,423.172625,8.52816,423.2566,8.516194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,10:00:00,98.416,422.744562,9.223469,421.61225,9.049068,421.15405,9.149278,420.88995,9.117508,421.271175,9.031666,421.75855,8.970942,422.0821,8.917181,422.3982,8.85846,422.6986,8.792593,422.843225,8.758184,422.853925,8.744334,422.881175,8.74052,422.937825,8.732032,422.9866,8.690157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,10:30:00,98.437,423.064425,9.498004,421.78045,9.247392,421.40165,9.268276,420.943125,9.277255,421.516,9.145471,421.937075,9.070204,422.279075,8.990684,422.54775,8.93145,422.808375,8.843025,422.934225,8.819616,422.9509,8.820922,423.0191,8.802862,423.05665,8.790202,423.10045,8.775873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,11:00:00,98.458,422.563587,9.511897,421.69685,9.303337,421.0669,9.412879,421.040725,9.372879,421.593425,9.245832,421.9027,9.1868,422.0402,9.169158,422.3304,9.118066,422.884675,8.977385,423.03345,8.944508,423.08575,8.938463,423.1037,8.940096,423.188875,8.921061,423.151,8.91976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,11:30:00,98.479,423.283962,9.925546,422.0743,9.761606,421.238,9.722654,421.2417,9.701947,421.6966,9.612551,421.927575,9.506952,422.01435,9.471246,422.412075,9.361223,422.913875,9.204385,422.991125,9.174505,423.07675,9.162063,423.075325,9.16205,423.113725,9.161516,423.0618,9.164616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,12:00:00,98.499,422.838012,9.942051,421.928225,9.796992,421.377325,9.891676,421.634225,9.802562,421.879625,9.765602,422.202725,9.72091,422.505875,9.649865,422.6673,9.632027,423.073325,9.506275,423.09895,9.489878,423.199175,9.477921,423.307775,9.461956,423.377225,9.433996,423.336225,9.446154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,12:30:00,98.52,423.185887,10.286535,422.0019,10.002511,421.6619,9.967358,421.414375,9.821696,421.7264,9.683314,421.958475,9.630684,421.980375,9.603034,422.232325,9.541037,422.339775,9.506387,422.482525,9.453105,422.461575,9.445701,422.4418,9.359228,422.475075,9.26354,422.4636,9.212198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,13:00:00,98.541,421.992688,9.950259,421.128425,9.802556,420.30425,9.558929,420.1556,9.560217,420.437575,9.445435,420.67005,9.366527,420.875375,9.275549,421.069325,9.14495,421.1823,9.072107,421.437075,9.036486,421.569975,9.03518,421.61525,9.043325,421.57245,9.001833,421.3986,8.94441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,13:30:00,98.562,421.483238,9.838977,420.7709,9.630212,420.401875,9.637601,420.331025,9.594075,420.55635,9.561469,420.93295,9.495238,421.154525,9.414562,421.401525,9.317614,421.67925,9.219167,421.853625,9.226491,421.792525,9.189401,421.71415,9.161286,421.66235,9.134458,421.7377,9.160626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,14:00:00,98.583,421.978412,10.007558,421.23915,9.801066,420.545875,9.840621,420.23585,9.840768,420.477875,9.706092,420.844475,9.586393,421.056925,9.499422,421.253825,9.448149,421.479,9.388083,421.630475,9.323733,421.774775,9.270939,421.860725,9.302452,421.982625,9.315263,421.95075,9.329161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,14:30:00,98.604,422.133525,10.060495,421.453875,9.873719,420.9572,9.777053,420.9369,9.723038,421.2719,9.651561,421.523575,9.620178,421.5357,9.61494,421.581825,9.617113,421.836175,9.599629,422.1151,9.525049,422.295975,9.473951,422.3713,9.458996,422.351225,9.444278,422.353325,9.426037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,15:00:00,98.624,424.144975,10.458684,422.78535,10.245239,421.734725,10.11409,421.771875,10.009006,421.937925,9.957196,422.111125,9.947525,422.1724,9.943396,422.495875,9.872196,422.838725,9.776377,422.931875,9.712391,423.05805,9.671796,423.0675,9.690753,423.069725,9.690237,423.128475,9.690815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,15:30:00,98.645,424.460238,10.456445,422.9906,10.250835,422.71155,10.25672,422.268625,10.175919,422.482175,10.035293,422.554275,9.992097,422.7036,9.957942,422.947875,9.880535,423.147175,9.82187,423.3267,9.782539,423.3857,9.745982,423.4489,9.741697,423.58865,9.741761,423.6111,9.74706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,16:00:00,98.666,427.38285,10.708151,424.069275,10.30762,423.293275,10.237628,422.7793,10.179183,422.71675,10.09282,422.8929,10.006987,423.052975,9.946251,423.2179,9.909391,423.40815,9.830442,423.531125,9.804038,423.625025,9.778964,423.707325,9.758166,423.759825,9.74309,423.7985,9.727438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,16:30:00,98.687,427.12725,10.494354,424.059775,10.140757,423.0916,10.045337,422.74885,10.010614,422.8354,9.837908,423.017575,9.782137,423.1033,9.776143,423.309475,9.743249,423.4037,9.727961,423.5202,9.674081,423.54135,9.655364,423.59185,9.630536,423.607825,9.601265,423.586275,9.583759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,17:00:00,98.708,428.57915,10.460083,423.480325,9.969451,422.956925,10.0547,422.432925,9.930746,422.43925,9.799123,422.533925,9.777324,422.6628,9.684458,422.79395,9.623162,422.940475,9.559131,422.937675,9.544728,422.9478,9.519556,422.9232,9.535853,422.983975,9.471526,423.008225,9.448932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,17:30:00,98.729,426.321025,10.121764,423.00915,9.817272,422.890175,9.842474,422.438225,9.811544,422.4104,9.659676,422.40305,9.619521,422.477725,9.597867,422.5875,9.560503,422.812325,9.472941,422.93835,9.409325,422.967675,9.397914,422.981925,9.388744,422.954875,9.373889,422.97525,9.372088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,18:00:00,98.749,430.241175,10.237352,424.14915,9.840604,422.902975,9.782771,422.5585,9.758503,422.6316,9.686072,422.803075,9.631378,422.902925,9.569039,423.01125,9.504591,423.080975,9.462339,423.110625,9.428517,423.11605,9.396009,423.096675,9.383385,423.0826,9.379543,423.0568,9.366521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,18:30:00,98.77,434.1556,10.387716,424.6432,9.906598,423.13915,9.840193,422.85115,9.756866,422.925125,9.659571,422.9466,9.632731,423.042625,9.597192,423.099325,9.536452,423.1306,9.481194,423.102725,9.447727,423.04445,9.395086,423.027075,9.378755,423.017775,9.363076,422.9496,9.32444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,19:00:00,98.791,434.127012,10.305007,426.691675,10.092021,424.755325,9.991313,424.1523,9.805348,423.6189,9.625366,423.56265,9.562781,423.472675,9.488371,423.3179,9.410746,423.15105,9.364686,423.061975,9.338228,422.9932,9.310163,422.922625,9.295718,422.8337,9.262412,422.7397,9.242147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,19:30:00,98.812,435.477175,10.048153,427.91145,9.884583,426.094325,9.770119,424.78825,9.567338,424.1078,9.423282,423.881575,9.395842,423.6815,9.328256,423.3374,9.246529,422.8692,9.16611,422.5961,9.105868,422.326525,9.040277,422.130475,9.007167,421.940575,8.971708,421.74125,8.941025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,20:00:00,98.833,439.837387,9.891522,431.653525,9.729518,427.0824,9.575507,425.482325,9.398407,424.41575,9.265263,424.2036,9.252508,423.91895,9.189823,423.48415,9.130774,423.153475,9.092604,422.89765,9.061716,422.629575,9.0169,422.453275,8.990057,422.171675,8.940202,421.918875,8.892759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,20:30:00,98.854,442.192762,9.769938,432.169275,9.604689,428.2581,9.488614,425.71855,9.310852,424.92575,9.221512,424.71365,9.20632,424.3869,9.139076,423.9029,9.079335,423.1927,9.006206,422.65785,8.93814,422.17565,8.871978,421.7176,8.816054,420.84625,8.716406,420.017525,8.667349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,21:00:00,98.874,441.22175,9.603854,429.774675,9.43816,427.21055,9.331378,425.35555,9.159942,424.668525,9.044811,424.3469,9.010794,424.177975,8.970716,423.673925,8.909107,422.940025,8.830525,422.3588,8.763908,421.7639,8.700654,421.236025,8.64686,420.06645,8.586977,418.926525,8.835029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,21:30:00,98.895,444.383225,9.493927,433.03905,9.364941,427.0457,9.172427,426.10745,9.058357,424.462225,8.866966,424.16385,8.825344,423.869725,8.772566,423.43775,8.715486,422.82055,8.660604,422.072175,8.605555,421.41785,8.555369,420.65185,8.512478,418.866675,8.673585,418.156775,8.928244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,22:00:00,98.916,439.32655,9.266388,429.844925,9.100277,425.998075,8.998681,424.861875,8.875557,424.070325,8.710052,423.880075,8.68828,423.588175,8.637781,423.163925,8.587217,422.5052,8.529012,421.955975,8.486861,421.29635,8.440868,420.717325,8.416326,418.9778,8.512622,417.68375,8.752942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,22:30:00,98.937,440.96245,9.114571,429.6916,8.964855,426.5766,8.872687,425.209625,8.760038,424.2734,8.620442,423.924375,8.57319,423.65815,8.537474,423.0987,8.489247,422.2107,8.444105,421.43635,8.414419,420.5748,8.40721,419.59535,8.431769,417.68215,8.659671,417.127675,8.793912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,23:00:00,98.958,443.942712,9.108596,429.247175,8.924009,425.606775,8.83305,424.50885,8.692498,423.603,8.549227,423.32745,8.508871,423.119525,8.477977,422.592625,8.42539,421.865425,8.374779,421.38355,8.34209,420.716625,8.315558,420.125425,8.3058,418.617225,8.466176,417.87545,8.683435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,23:30:00,98.979,447.191012,8.973199,434.077425,8.864018,430.496975,8.832236,428.872375,8.763459,424.110575,8.514106,423.560125,8.441468,423.312525,8.3958,422.889675,8.337086,422.379575,8.292948,421.8302,8.253446,421.329625,8.220422,420.69535,8.203441,418.933575,8.329136,418.22215,8.583018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,00:00:00,99,446.282688,8.681573,437.2157,8.640269,428.4645,8.62552,427.303975,8.612614,425.17975,8.449697,424.52735,8.407232,423.82295,8.334469,423.3096,8.267862,422.647125,8.216698,422.06175,8.184358,421.339975,8.151648,420.25185,8.143956,418.224375,8.328543,417.48735,8.50544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,00:30:00,99.02,448.6541,8.489487,438.55505,8.439605,429.072675,8.488497,427.203275,8.492325,425.453425,8.364742,424.91275,8.314792,424.578775,8.257797,423.787525,8.186784,422.524967,8.111045,421.9503,8.084097,420.74935,8.067698,419.268225,8.087474,417.8105,8.243978,417.3071,8.328885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,01:00:00,99.041,447.613275,8.390571,439.856975,8.358751,428.482125,8.459236,426.42775,8.408784,425.2249,8.268444,424.6218,8.202253,424.361925,8.170596,423.03895,8.115108,421.779925,8.0854,420.32165,8.083411,419.20165,8.10649,418.2129,8.152126,417.47825,8.307121,417.196625,8.567287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,01:30:00,99.062,445.825425,8.41437,437.324475,8.376482,427.932025,8.402763,425.80065,8.347174,424.71205,8.230246,424.03385,8.171271,423.396625,8.146507,422.380575,8.114028,420.827625,8.107862,419.6593,8.121826,418.7667,8.144151,417.970975,8.228396,417.725725,8.498123,417.4652,8.973962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,02:00:00,99.083,449.905625,8.166802,440.5748,8.173682,431.314325,8.265239,427.2743,8.29876,424.392425,8.215814,423.792675,8.166063,423.251875,8.140992,421.97075,8.130869,420.7503,8.126105,419.720875,8.147756,419.04045,8.215358,418.91165,8.358859,418.35645,8.815885,416.92555,9.094237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,02:30:00,99.104,447.314625,8.21834,437.231775,8.252453,427.63575,8.383538,425.043725,8.348598,423.789375,8.217378,423.3214,8.182058,422.854925,8.157686,421.46165,8.148214,420.381,8.168871,419.783025,8.206178,419.72975,8.29477,420.083875,8.542963,416.796,8.962516,416.097475,8.826927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,03:00:00,99.124,445.686913,8.02407,435.9358,8.144589,427.02565,8.35519,425.7911,8.318751,424.8845,8.22367,424.392425,8.189599,423.712325,8.16017,422.0149,8.152487,420.80225,8.17222,419.950375,8.248708,419.782025,8.311962,420.186425,8.418392,418.48115,8.866291,416.656125,9.02313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,03:30:00,99.145,448.840525,7.900005,439.76135,8.01092,428.237175,8.304629,426.638875,8.315756,424.788075,8.237829,423.911925,8.195462,422.7429,8.174942,420.94825,8.200091,419.9777,8.26294,419.739775,8.335859,420.2788,8.452595,419.53425,8.76665,416.5226,9.016742,416.495175,8.986434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,04:00:00,99.166,447.620213,7.766528,440.019825,7.888421,428.607025,8.236111,426.953525,8.291297,424.821025,8.248565,423.929175,8.224733,423.092425,8.205856,421.311375,8.239263,419.97195,8.33594,419.856725,8.499618,420.012325,8.604824,418.980225,8.836059,416.7408,8.963244,416.765475,9.052062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,04:30:00,99.187,453.937575,7.77699,441.945425,7.946284,428.520425,8.337162,425.968125,8.373496,424.65655,8.315631,424.036975,8.294928,423.0168,8.296749,420.94995,8.332775,420.00435,8.422905,419.6688,8.569484,419.762575,8.667723,418.726825,8.869746,417.2472,9.088967,416.302475,9.178544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,05:00:00,99.208,455.1424,7.757475,444.829275,7.851489,429.062425,8.312088,426.6714,8.411293,424.232925,8.356755,423.776575,8.326481,422.628775,8.314056,421.29975,8.339556,419.830475,8.441892,419.296075,8.592996,419.637425,8.712248,419.1714,8.873798,419.767725,9.145295,417.0734,9.145684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,05:30:00,99.229,450.613788,7.879848,438.243825,8.083073,426.67235,8.438747,425.062975,8.452784,424.543275,8.36806,423.7983,8.333026,423.012,8.323485,421.0404,8.368469,419.690875,8.498819,419.16555,8.649009,419.212,8.750611,418.272025,9.000573,419.689825,9.220384,418.402575,9.214849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,06:00:00,99.249,439.553162,8.495127,431.1569,8.515463,424.9142,8.607033,424.0787,8.579773,423.622,8.496667,423.35045,8.440427,422.53815,8.459551,420.754725,8.522458,419.61175,8.623958,419.438,8.788464,419.273625,8.917494,418.20275,9.090647,417.910325,9.200134,418.9389,9.122995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,06:30:00,99.27,431.131175,8.862614,423.465125,8.819905,421.79595,8.835892,421.354175,8.777613,421.439075,8.715844,421.5376,8.621202,421.330275,8.624094,420.5152,8.61892,420.009025,8.665814,419.963375,8.78668,419.9162,8.936015,418.1924,9.107041,416.8757,9.153122,417.4679,9.130812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,07:00:00,99.291,430.896038,9.143715,421.52965,9.051586,419.58365,9.059799,419.862325,9.006029,420.4065,8.858296,420.777475,8.740027,420.9066,8.739568,420.670925,8.691301,420.066275,8.698719,419.73515,8.766524,419.704125,8.866339,419.099175,8.996413,417.496075,9.09158,417.2001,9.121818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,07:30:00,99.312,426.701537,9.476761,419.247925,9.350514,419.416275,9.248647,419.7149,9.164238,420.266075,9.062515,420.6104,8.948074,421.04305,8.93797,420.93905,8.857086,420.3242,8.832577,419.731875,8.876946,419.2867,8.944772,419.0714,9.011116,418.09725,9.129514,417.567775,9.142176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,08:00:00,99.333,434.732463,9.803934,423.619,9.59069,419.459475,9.624706,419.23345,9.488011,419.983175,9.37897,420.339625,9.298319,420.7324,9.281799,421.08225,9.176239,421.130125,9.061457,420.7973,9.003452,420.4731,8.975774,419.890775,8.965843,418.380225,9.053928,419.203375,9.035733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,08:30:00,99.354,430.836288,10.3234,422.25255,9.970379,419.392,9.939704,418.448025,9.814924,419.024075,9.6589,419.4126,9.602199,419.781825,9.535877,420.11875,9.45531,420.509975,9.356482,420.41615,9.363763,420.482225,9.282519,420.3353,9.205966,419.7245,9.081029,420.231,8.932224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,09:00:00,99.374,423.532725,10.200189,420.80315,9.802278,419.929925,9.796323,419.3659,9.795603,420.66995,9.592751,420.99875,9.554839,421.387525,9.503623,421.733675,9.473034,423.170425,9.362571,423.07315,9.355955,422.98615,9.326625,423.74805,9.279916,426.407475,9.169159,429.020625,9.104175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,09:30:00,99.395,425.208913,10.268447,422.466925,9.93761,421.110325,10.012958,420.26785,10.088483,421.1663,9.945448,422.04265,9.833616,422.558,9.750739,423.142575,9.663769,423.773025,9.561873,423.727275,9.572191,424.0584,9.53664,424.17765,9.51024,424.370425,9.458479,424.442575,9.45718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,10:00:00,99.416,425.362388,10.82898,422.8225,10.29944,420.24,10.262905,419.558225,10.230245,420.89045,9.979296,421.318,9.913399,421.742375,9.856765,421.8249,9.84551,422.275875,9.784966,422.40855,9.722263,422.39715,9.680487,422.5507,9.589419,422.693475,9.498072,422.66075,9.482094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,10:30:00,99.437,421.052975,10.549447,419.24465,10.169502,418.165125,10.324813,417.591175,10.275002,418.444575,10.031641,419.02335,9.852978,419.544125,9.678279,419.559,9.630588,419.78455,9.524398,419.8728,9.485287,420.129375,9.393568,420.222225,9.367758,420.3641,9.354475,420.35485,9.366833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,11:00:00,99.458,420.095575,10.464566,418.004975,10.11583,416.758275,10.176398,416.304925,10.146745,417.450175,9.878495,418.523125,9.703209,418.8199,9.659395,419.435575,9.522374,419.696875,9.446251,419.796775,9.3846,419.774075,9.352682,419.6714,9.234787,419.59155,9.159988,419.62645,9.105273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,11:30:00,99.479,419.769612,10.555723,418.51625,10.341096,416.7211,10.246875,416.05815,10.210693,417.344825,9.911852,417.5084,9.87469,417.67615,9.862569,418.30215,9.742844,418.796775,9.600998,418.89065,9.545381,419.1664,9.488328,419.2688,9.496379,419.222875,9.527026,419.10535,9.527187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,12:00:00,99.499,417.622113,10.19999,416.591425,9.999762,415.56515,10.065321,415.72425,9.972833,416.316225,9.758027,416.935025,9.65673,417.19455,9.579171,417.520625,9.459053,417.744775,9.344584,417.7517,9.337266,417.6939,9.345302,417.774475,9.326603,417.80105,9.313478,417.8867,9.292315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,12:30:00,99.52,416.432363,9.909582,415.556475,9.750255,414.78095,9.822332,414.617025,9.813034,415.039925,9.728196,415.825275,9.538794,416.228075,9.450215,416.831425,9.32232,416.834375,9.320322,416.8886,9.177877,416.961075,9.103891,417.196075,9.053686,417.307725,9.067682,417.48275,9.038458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,13:00:00,99.541,418.669638,10.011172,417.66205,9.703979,416.7198,9.810087,416.483275,9.78274,417.41085,9.597243,417.7944,9.550322,418.030825,9.488844,418.3178,9.417799,418.57095,9.354066,418.87965,9.307341,419.15195,9.224084,419.2439,9.239105,419.381875,9.218745,419.397525,9.198968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,13:30:00,99.562,419.996363,10.11166,418.813275,9.901989,417.981725,9.904806,417.641225,9.871656,418.2553,9.760108,418.9894,9.655783,419.23865,9.6255,419.504575,9.577158,419.863725,9.487206,420.018975,9.467914,419.972775,9.489239,420.420175,9.402775,420.518575,9.380216,420.463475,9.369962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,14:00:00,99.583,420.448075,10.467346,418.9986,10.101954,417.9064,10.051109,417.0012,9.960627,417.32895,9.74106,417.56585,9.740903,417.725,9.612561,417.991325,9.533535,418.1082,9.431551,418.41605,9.380065,418.4764,9.379652,418.560125,9.380756,418.45875,9.318855,418.299225,9.276552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,14:30:00,99.604,418.737225,10.237779,416.909575,9.847407,416.52005,9.913981,415.6211,9.969126,416.22655,9.801744,416.852,9.691741,417.2002,9.608984,417.697225,9.510412,418.218075,9.399476,418.286775,9.388434,418.22895,9.401937,418.20875,9.39789,418.284325,9.379493,418.28275,9.376744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,15:00:00,99.624,424.687037,11.517016,421.584325,10.939767,420.9344,10.872835,420.7178,10.931452,422.118875,10.86375,422.6971,10.827845,423.2177,10.821598,423.460175,10.782235,423.7578,10.78732,423.909825,10.83554,424.29,10.794075,424.612175,10.787204,424.771775,10.792594,424.774625,10.805315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,15:30:00,99.645,427.826875,12.115891,425.9718,11.86293,424.898475,11.73673,424.211325,11.71784,424.528125,11.58576,424.9876,11.500268,425.41715,11.414967,425.56565,11.364838,425.836625,11.301408,426.100475,11.224995,426.1834,11.205273,426.379875,11.152705,426.438,11.14317,426.49085,11.142745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,16:00:00,99.666,427.729788,11.849736,424.53895,11.597938,423.74955,11.53568,423.060475,11.576128,424.029625,11.394568,424.40385,11.314512,424.6084,11.259855,424.773325,11.20231,425.011225,11.15932,425.1142,11.12321,425.178675,11.102535,425.054675,11.098952,425.2648,11.074558,425.309975,11.090933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,16:30:00,99.687,429.12175,12.058571,425.6538,11.73519,424.39225,11.736378,423.5084,11.764785,423.47265,11.637102,424.172475,11.55964,424.627375,11.491878,425.13915,11.405568,425.3035,11.368653,425.4317,11.335123,425.505425,11.31762,425.629325,11.30667,425.643225,11.309262,425.650525,11.295013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,17:00:00,99.708,432.542413,12.099,425.118525,11.77593,423.955825,11.735457,423.096775,11.744083,423.2588,11.584127,423.895475,11.503237,424.38525,11.38386,424.728825,11.292593,424.9713,11.23691,425.058575,11.226262,425.0347,11.222883,425.1308,11.21033,425.28905,11.2008,425.371125,11.203453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,17:30:00,99.729,430.297313,11.768801,426.531975,11.550388,425.430525,11.525525,424.91915,11.54828,425.406125,11.400242,425.873975,11.34891,425.9823,11.335025,426.4104,11.256953,426.732525,11.217672,426.904325,11.197973,426.962075,11.190895,426.981825,11.20347,426.869875,11.184098,426.82205,11.176937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,18:00:00,99.749,432.717975,11.511703,428.015,11.363685,426.1559,11.324253,425.782375,11.23462,426.078,11.067163,426.22965,11.05767,426.451125,10.929363,426.6115,10.856588,426.761175,10.850148,426.881575,10.860943,426.882475,10.818785,426.925,10.826255,426.8895,10.83784,426.676425,10.897578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,18:30:00,99.77,432.931413,11.150197,429.45585,11.05828,427.569175,10.98018,426.71435,10.946795,426.287475,10.85101,426.1895,10.873093,426.18695,10.791215,426.0237,10.736917,426.012925,10.757895,425.99585,10.780185,425.931625,10.69638,425.92125,10.71948,425.770175,10.620835,425.124275,10.317315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,19:00:00,99.791,433.91555,10.932179,428.999875,10.85348,428.606275,10.808028,428.434825,10.793148,427.93535,10.731742,427.9236,10.76658,427.913725,10.688235,427.838225,10.655887,427.841775,10.660805,427.9038,10.66107,427.9103,10.590558,427.806175,10.61906,427.1069,10.66887,427.485725,10.890478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,19:30:00,99.812,435.263688,10.537761,432.80705,10.52791,433.04735,10.489303,432.389375,10.45668,430.97215,10.396795,430.5959,10.434573,430.43135,10.361375,430.16345,10.329515,429.8973,10.370178,429.677225,10.38146,429.404825,10.355443,429.082,10.447183,429.635475,10.701725,427.792175,10.892515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,20:00:00,99.833,438.641463,10.282298,434.7403,10.254118,433.571775,10.221355,433.344725,10.225718,431.86215,10.222195,431.51145,10.28315,431.214825,10.2275,430.632625,10.232018,430.222,10.312155,430.17145,10.393423,436.927375,10.503148,439.61645,10.61897,429.281275,10.42472,425.268825,10.014779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,20:30:00,99.854,439.707712,10.11263,435.4437,10.117125,434.794875,10.08013,433.988475,10.086368,432.399025,10.15604,431.938075,10.219248,431.347425,10.192047,430.780225,10.239783,431.3513,10.333158,440.156125,10.36114,432.581825,10.253124,426.131325,10.054281,422.771825,10.003792,419.76185,10.003257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,21:00:00,99.874,444.220525,9.981083,438.2668,10.012103,435.721475,10.007207,434.8944,9.986584,432.1257,10.114745,431.60275,10.159218,431.3951,10.138187,431.162,10.175957,433.75055,10.177405,428.804025,10.034249,425.12885,9.935136,423.925775,9.877035,422.5433,10.004087,419.7888,11.027153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,21:30:00,99.895,450.777275,9.814486,445.080125,9.81788,438.90555,9.86059,435.633575,9.807288,433.0691,10.04504,432.535475,10.10146,431.884675,10.088355,430.70015,10.092768,429.153625,10.067428,427.367675,10.019195,426.23505,9.990288,425.3736,10.031824,423.112625,10.316253,421.448775,10.826708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,22:00:00,99.916,449.0906,9.669122,442.286225,9.708721,437.870525,9.764824,434.613475,9.612745,432.836675,10.01021,432.285925,10.07532,431.70235,10.046995,430.797975,10.048173,429.005375,10.102788,427.2682,10.130035,425.5962,10.121802,423.773925,10.183485,422.438425,10.382462,422.016025,10.670363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,22:30:00,99.937,451.102838,9.479697,446.8744,9.498808,440.779675,9.628813,436.7018,9.422935,433.377725,9.851278,432.383375,9.961732,431.688075,9.926453,430.405225,9.923399,428.571975,9.980041,426.410925,9.994052,424.892,9.988679,424.039875,10.046686,423.56285,10.240005,423.065575,10.411317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,23:00:00,99.958,450.334913,9.273875,445.70975,9.317963,441.79365,9.407091,439.583425,9.205686,433.82785,9.748596,432.96045,9.841782,432.13,9.826725,431.191375,9.847306,428.8007,9.899242,426.84575,9.937779,425.5839,9.991598,424.8174,10.127143,423.753125,10.258138,421.657475,10.43791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,23:30:00,99.979,451.395487,9.146889,445.9894,9.209799,443.15925,9.250974,441.55195,8.954531,435.8192,9.475659,434.26435,9.732855,432.850275,9.714192,430.77485,9.757877,427.4709,9.857285,425.9413,9.944521,425.255725,9.994071,424.5506,10.064763,423.24615,10.224303,421.78435,10.367473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,00:00:00,100,454.49235,8.893868,445.90515,8.999498,441.032,9.134065,438.5136,8.977543,436.862625,9.430702,436.095275,9.619581,434.864825,9.645636,431.9849,9.709515,427.7707,9.800641,426.147825,9.87742,425.318025,9.939768,424.87865,10.010966,424.08615,10.164945,423.409725,10.339763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,00:30:00,100.02,459.144475,8.806466,445.949975,8.949813,442.6826,9.132026,439.92335,9.037911,438.3583,9.409769,437.22955,9.492835,435.9215,9.511568,432.332025,9.63867,428.2898,9.748344,427.0501,9.836068,426.31725,9.951957,426.126,10.06514,426.12785,10.21007,426.512875,10.37163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,01:00:00,100.041,461.24345,8.864987,448.690875,8.987561,441.83055,9.256028,439.1226,9.276846,437.5311,9.509778,436.957725,9.517711,435.3315,9.542056,432.62915,9.647519,429.81375,9.75351,428.31025,9.897206,428.1225,9.977854,428.2358,10.052353,428.4319,10.220843,428.483375,10.372825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,01:30:00,100.062,464.696263,8.917803,457.10905,9.011935,440.98955,9.473373,436.409775,9.681658,435.039175,9.806118,434.43535,9.635407,433.658625,9.658483,433.01355,9.634841,431.614975,9.637026,430.09665,9.771892,429.62805,9.941457,429.632375,10.14525,429.251025,10.31767,428.71795,10.420035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,02:00:00,100.083,474.226725,9.087148,451.5735,9.272732,438.6227,9.532248,436.028675,9.679327,435.20955,9.621073,434.6141,9.61117,434.145475,9.58957,433.207675,9.598064,432.05065,9.726098,431.039525,9.90478,430.54505,10.105403,430.19995,10.212508,429.7227,10.277027,429.122875,10.3431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,02:30:00,100.104,471.791013,9.161013,448.63595,9.332991,438.5224,9.573979,436.6467,9.695195,435.489575,9.678946,435.085725,9.724708,434.40435,9.727425,433.765925,9.7742,432.814075,9.906032,431.927775,10.01666,431.2348,10.09833,430.95605,10.138213,430.4778,10.183308,429.980525,10.238908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,03:00:00,100.124,461.036313,9.401788,446.970675,9.550054,439.379175,9.713712,437.041325,9.904488,435.838775,9.933821,435.351925,9.96882,434.678725,10.011091,434.134625,10.048449,433.48265,10.035955,432.89195,10.05652,432.3674,10.06868,432.031675,10.080208,431.447075,10.09297,431.06725,10.12734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,03:30:00,100.145,439.633238,9.979385,435.3881,10.117333,435.68945,10.081962,435.262425,10.168973,434.841325,10.081208,434.922325,10.055685,434.3665,10.07534,433.880525,10.06787,433.529625,10.03903,433.2377,10.034398,433.019925,10.010985,432.8193,10.019996,432.42455,10.011038,432.07535,10.034695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,04:00:00,100.166,436.0902,10.052225,434.4959,10.050552,434.752875,10.077905,434.628325,10.246722,434.360225,10.018235,434.275625,10.004398,434.08305,10.00248,433.7575,9.986358,433.53735,9.965499,433.374475,9.954163,433.22295,9.927939,433.026275,9.924963,432.737525,9.894497,432.326175,9.876974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,04:30:00,100.187,435.21585,9.875383,434.05945,9.8951,434.2474,9.947476,434.09145,10.351925,433.7767,9.870272,433.5999,9.763103,433.4113,9.805243,433.23295,9.801509,433.041025,9.672524,432.793575,9.623169,432.605375,9.582379,432.418425,9.536869,432.1526,9.491536,431.954775,9.427695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,05:00:00,100.208,432.688,9.242492,431.695075,9.271755,431.550725,9.307958,431.252375,10.115844,430.77495,9.186323,430.565825,9.031565,430.37825,9.06299,430.07245,9.016084,429.747,8.895364,429.569575,8.822822,429.437475,8.816439,429.2576,8.76672,429.08575,8.745021,428.9126,8.697728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,05:30:00,100.229,426.948038,8.279655,426.6211,8.288129,426.55015,8.370623,426.426775,8.760146,426.163575,8.267092,425.972825,8.148531,425.784725,8.153809,425.570825,8.096297,425.262875,8.017356,424.983825,7.966596,424.883825,7.956856,424.829475,7.927653,424.6354,7.904102,424.5327,7.876332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,06:00:00,100.249,423.954538,7.809715,423.311525,7.759448,423.19095,7.802894,423.0704,7.838621,422.936825,7.748743,422.882775,7.680252,422.782275,7.687952,422.694525,7.656238,422.6097,7.616497,422.561275,7.605507,422.517025,7.601413,422.486225,7.590383,422.43,7.576474,422.4244,7.574726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,06:30:00,100.27,422.2525,7.698984,421.834075,7.647322,421.586825,7.662624,421.488625,7.680468,421.470125,7.632101,421.39145,7.574369,421.391625,7.597734,421.364525,7.571983,421.276025,7.514226,421.242975,7.490825,421.183725,7.48703,421.13705,7.468779,421.0656,7.458991,421.033225,7.453064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,07:00:00,100.291,420.087538,7.54592,419.7558,7.498324,419.775225,7.518609,419.65885,7.540569,419.696125,7.501795,419.73985,7.444957,419.74975,7.45703,419.803275,7.43678,419.83825,7.402601,419.865725,7.391086,419.909275,7.388001,419.921,7.376812,419.91315,7.363068,419.8857,7.352762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,07:30:00,100.312,419.250138,7.475452,418.819225,7.410716,418.756625,7.42868,418.874075,7.447532,418.833575,7.399029,418.884025,7.353245,418.977075,7.361915,419.115425,7.341868,419.268525,7.312346,419.347825,7.290059,419.335825,7.298836,419.386225,7.295358,419.433675,7.285823,419.467875,7.275203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,08:00:00,100.333,418.760675,7.530168,418.1721,7.415087,418.074075,7.437938,418.096375,7.469827,418.301725,7.423574,418.36465,7.359373,418.573375,7.384079,418.8,7.360764,418.935625,7.310119,419.0473,7.293578,419.098525,7.30859,419.135175,7.286139,419.14805,7.28666,419.1823,7.280338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,08:30:00,100.354,417.829488,7.541602,417.313425,7.479232,417.3183,7.456519,417.317225,7.485986,417.440825,7.449938,417.734475,7.356929,417.852975,7.40542,418.172725,7.366277,418.3916,7.304217,418.5719,7.26645,418.70115,7.287488,418.736225,7.242299,418.77555,7.254908,418.7884,7.22433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,09:00:00,100.374,417.241225,7.534303,416.7569,7.420667,416.718825,7.424709,416.63565,7.421973,416.91255,7.396195,416.956775,7.324418,417.23545,7.353633,417.52575,7.302355,417.719775,7.260468,417.939275,7.22412,418.01415,7.243576,418.089675,7.185784,418.135475,7.18195,418.132175,7.169674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,09:30:00,100.395,416.625362,7.440911,416.141425,7.352498,416.210175,7.344314,416.060775,7.332037,416.188525,7.318881,416.266925,7.296525,416.39545,7.293995,416.670425,7.257149,416.856925,7.224273,417.0016,7.212892,417.0306,7.21478,417.065975,7.196139,417.0809,7.184932,417.10165,7.188493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,10:00:00,100.416,415.7485,7.562912,415.135325,7.452188,415.20405,7.437519,415.02915,7.446069,415.5234,7.40816,415.7263,7.392146,415.8495,7.385594,416.059275,7.355316,416.291275,7.344582,416.395225,7.336089,416.4825,7.329006,416.53385,7.326723,416.58205,7.320483,416.612925,7.312541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,10:30:00,100.437,415.288412,7.698532,414.474075,7.57422,414.513625,7.566101,414.45365,7.573622,414.3957,7.560661,414.779875,7.530228,415.167875,7.506458,415.598825,7.455864,415.94745,7.386274,416.065825,7.373807,416.15205,7.370782,416.1605,7.36148,416.2164,7.357396,416.223425,7.358134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,11:00:00,100.458,414.772837,7.584774,414.291775,7.504284,414.165075,7.504826,414.318875,7.493941,414.524375,7.448669,414.84965,7.422192,414.87085,7.418575,415.16575,7.390911,415.578125,7.341465,415.710275,7.318466,415.88945,7.305559,415.96775,7.283998,415.996975,7.276442,415.9814,7.277938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,11:30:00,100.479,414.854488,7.552912,414.227575,7.493883,414.5237,7.483848,414.2816,7.4757,414.73665,7.424577,415.00935,7.389983,415.237375,7.357215,415.320075,7.325081,415.48575,7.31803,415.6262,7.309754,415.7004,7.297546,415.76475,7.286359,415.833625,7.270278,415.85765,7.263613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,12:00:00,100.499,414.97785,7.478469,414.524375,7.406256,414.7065,7.427626,414.641225,7.413956,414.648175,7.375402,414.864625,7.353941,414.9889,7.336692,415.23335,7.301685,415.398175,7.278224,415.53895,7.267858,415.68165,7.24424,415.7324,7.235392,415.76155,7.232094,415.762725,7.222662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,12:30:00,100.52,414.69065,7.56259,414.033875,7.442392,413.934325,7.450488,413.889625,7.442584,414.047325,7.386562,414.374175,7.35008,414.540275,7.331062,414.872125,7.293132,415.19785,7.230222,415.3559,7.208812,415.428725,7.20173,415.438525,7.193794,415.456,7.192209,415.4867,7.180775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,13:00:00,100.541,413.78005,7.597815,413.37695,7.520973,413.171875,7.512078,413.154,7.49872,413.6274,7.450907,413.911625,7.396936,414.22625,7.369989,414.519,7.331998,414.8198,7.286386,414.991425,7.251217,415.0801,7.245752,415.107675,7.233933,415.13335,7.229432,415.15355,7.221661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,13:30:00,100.562,413.8269,7.569008,413.2724,7.4351,413.457775,7.433551,413.4571,7.416738,413.540825,7.391381,413.72255,7.355449,413.92705,7.336383,414.0763,7.314711,414.4954,7.247034,414.711875,7.208929,414.8207,7.20389,414.8806,7.18502,414.95195,7.16185,414.970025,7.148566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,14:00:00,100.583,413.726188,7.45278,413.30355,7.384779,413.10985,7.381372,413.070575,7.323821,413.30495,7.297404,413.455575,7.254685,413.70435,7.232399,414.019025,7.160266,414.26885,7.101408,414.386575,7.081837,414.415525,7.072395,414.46685,7.077569,414.53995,7.051029,414.541225,7.044532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,14:30:00,100.604,413.455175,7.36037,412.98905,7.243102,413.05865,7.268009,412.9313,7.252209,413.04655,7.22892,413.159475,7.221779,413.521225,7.17079,413.8371,7.096502,413.9999,7.040766,414.17015,6.99717,414.224825,6.982547,414.26695,6.964224,414.265875,6.958787,414.2957,6.949053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,15:00:00,100.624,412.773312,7.446495,412.33385,7.320048,412.273925,7.280793,412.2488,7.266192,412.181825,7.271991,412.542225,7.224736,412.79635,7.214118,413.113825,7.167043,413.422575,7.102058,413.53665,7.075851,413.663,7.051429,413.6884,7.037125,413.70505,7.032281,413.7211,7.022447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,15:30:00,100.645,412.313613,7.465288,411.235725,7.401674,411.4552,7.322214,411.465425,7.27093,411.85735,7.22868,412.064875,7.156954,412.392775,7.130419,412.786825,7.059611,413.091125,6.989027,413.267225,6.955028,413.320175,6.948454,413.383375,6.935486,413.44375,6.924874,413.4563,6.917724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,16:00:00,100.666,412.349913,7.209155,411.832025,7.128726,411.87295,7.112967,411.9849,7.068421,412.087725,7.04937,412.297025,7.025599,412.49345,6.993913,412.790875,6.931202,413.067325,6.866902,413.194725,6.825194,413.208375,6.817177,413.1951,6.820939,413.2522,6.80274,413.322175,6.768512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,16:30:00,100.687,412.955938,7.041008,412.323625,6.929347,412.308525,6.95169,412.26565,6.941982,412.4792,6.851966,412.561025,6.832231,412.595525,6.811583,412.8297,6.751624,413.0039,6.674978,413.107375,6.642822,413.11345,6.635777,413.137175,6.628994,413.1586,6.612045,413.1594,6.60683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,17:00:00,100.708,413.132325,6.964084,412.415125,6.888657,412.2964,6.857311,412.302975,6.852118,412.466375,6.780191,412.56015,6.754086,412.697575,6.732604,412.838325,6.661833,412.982725,6.600157,413.087475,6.577164,413.148,6.563606,413.197975,6.538572,413.2261,6.515346,413.24065,6.499443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,17:30:00,100.729,413.712738,6.831342,412.93025,6.65383,412.87165,6.672584,412.81705,6.657223,412.869875,6.611813,413.000025,6.566863,413.061425,6.557786,413.1834,6.516221,413.251275,6.450332,413.292275,6.431618,413.3196,6.414957,413.34385,6.386176,413.335275,6.373264,413.34385,6.35129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,18:00:00,100.749,413.911238,6.789637,413.093875,6.661165,413.106775,6.662304,413.11635,6.628339,413.137425,6.582546,413.1922,6.543025,413.2354,6.519374,413.26825,6.487645,413.294325,6.432391,413.3159,6.410083,413.337875,6.396443,413.3402,6.375417,413.3442,6.35163,413.36075,6.335477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,18:30:00,100.77,414.520075,6.654217,413.765275,6.53447,413.80455,6.557937,413.783425,6.534811,413.769825,6.519163,413.773,6.510028,413.772325,6.470699,413.713975,6.409644,413.670275,6.356549,413.6758,6.347342,413.661825,6.330184,413.64405,6.313912,413.628825,6.295785,413.64435,6.289713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,19:00:00,100.791,415.276262,6.615807,414.368,6.507517,414.2831,6.488914,414.181825,6.436458,414.138375,6.399519,414.1415,6.373072,414.099625,6.334362,414.041275,6.293097,413.977375,6.255711,413.94045,6.215675,413.907275,6.193873,413.91595,6.186164,413.906575,6.160795,413.912325,6.151168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,19:30:00,100.812,415.631712,6.152337,414.95345,6.085384,414.886625,6.060909,414.81825,6.019661,414.738725,5.959186,414.675175,5.922358,414.645325,5.89481,414.617225,5.860627,414.546175,5.818866,414.496325,5.776478,414.4775,5.757766,414.47845,5.729634,414.449675,5.692194,414.4487,5.668736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,20:00:00,100.833,416.1064,5.599629,415.510175,5.547653,415.50605,5.535365,415.3899,5.487409,415.2942,5.418787,415.25925,5.395705,415.229225,5.372196,415.133475,5.322277,415.031825,5.240559,415.0271,5.206137,415.0102,5.18832,414.979225,5.149576,414.9502,5.124005,414.9457,5.084847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,20:30:00,100.854,416.316025,4.898778,415.6985,4.851466,415.67235,4.828514,415.60335,4.761495,415.48405,4.66849,415.431625,4.627976,415.444825,4.619321,415.383175,4.567835,415.29495,4.492764,415.2521,4.433264,415.247175,4.412271,415.200725,4.346453,415.176175,4.303087,415.173325,4.259994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,21:00:00,100.874,416.408012,4.046777,415.91375,3.957826,415.8429,3.938284,415.845625,3.905842,415.823575,3.873867,415.75485,3.825404,415.7475,3.802814,415.638075,3.743776,415.5756,3.671659,415.5401,3.640265,415.5232,3.619106,415.504175,3.588793,415.4869,3.557628,415.4884,3.526175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,21:30:00,100.895,417.258175,4.007753,416.50635,3.837902,416.4033,3.823653,416.34615,3.794829,416.3019,3.769553,416.2783,3.758154,416.223025,3.736848,416.142175,3.701979,416.077975,3.664735,416.046375,3.639881,416.0052,3.629482,416.003175,3.616373,415.9734,3.602661,415.956575,3.58873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,22:00:00,100.916,417.4686,4.013135,416.7992,3.847284,416.7599,3.840027,416.706425,3.827091,416.573675,3.787902,416.513425,3.763495,416.4484,3.737914,416.40685,3.714407,416.337925,3.685631,416.260725,3.660311,416.254425,3.653091,416.230275,3.646501,416.187225,3.631635,416.17295,3.623521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,22:30:00,100.937,417.382,4.004376,416.90385,3.894662,416.836275,3.873068,416.79285,3.861482,416.7314,3.841684,416.678125,3.831453,416.63245,3.816278,416.54995,3.793104,416.490675,3.766414,416.468775,3.755724,416.45185,3.748241,416.460525,3.743695,416.407075,3.720662,416.392275,3.709073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,23:00:00,100.958,417.976113,4.111298,417.368275,3.995851,417.2806,3.973595,417.19885,3.953346,417.198,3.945518,417.167125,3.932392,417.112025,3.916786,417.0312,3.888134,416.96995,3.865457,416.94075,3.859249,416.897325,3.851724,416.868875,3.842934,416.834275,3.828031,416.821775,3.819322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,23:30:00,100.979,418.425462,4.232396,417.661,4.083792,417.670525,4.088383,417.5612,4.070764,417.509,4.059006,417.459825,4.054172,417.40405,4.042365,417.3615,4.029373,417.305525,4.01362,417.224175,3.990102,417.21315,3.982626,417.2016,3.981316,417.18225,3.965806,417.1578,3.950912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,00:00:00,101,418.935275,4.399427,418.019775,4.250027,417.932725,4.226819,417.82445,4.210479,417.80245,4.201601,417.78985,4.203091,417.728525,4.187707,417.66875,4.17017,417.587525,4.157066,417.537575,4.147445,417.513325,4.142886,417.465075,4.143037,417.41375,4.123308,417.38225,4.117166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,00:30:00,101.02,418.848938,4.468515,418.0769,4.341159,418.028375,4.328454,417.943675,4.315556,417.897675,4.304972,417.858575,4.305372,417.808025,4.295552,417.725925,4.273654,417.659033,4.275779,417.648733,4.271995,417.593225,4.243904,417.595875,4.245192,417.539475,4.227809,417.533225,4.223478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,01:00:00,101.041,418.84675,4.549393,418.207325,4.451359,418.07465,4.422307,418.018075,4.410518,417.92585,4.395432,417.892075,4.392729,417.897975,4.379066,417.855925,4.364055,417.80745,4.356185,417.762175,4.351914,417.711825,4.335704,417.66415,4.336587,417.60485,4.321743,417.567625,4.322303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,01:30:00,101.062,418.737675,4.591152,418.16375,4.510211,418.1158,4.486198,418.030225,4.465559,418.00925,4.454981,417.9818,4.459279,417.95325,4.442682,417.847325,4.426277,417.77535,4.418506,417.758,4.42132,417.710975,4.403382,417.6329,4.400862,417.563925,4.379994,417.5348,4.376137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,02:00:00,101.083,418.814038,4.628594,418.208825,4.539482,418.1494,4.520996,418.1473,4.51447,418.095175,4.504424,418.0524,4.507136,417.969075,4.487574,417.910625,4.474034,417.842075,4.465471,417.79635,4.46411,417.7454,4.445115,417.722725,4.449795,417.671875,4.432827,417.65935,4.425799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,02:30:00,101.104,419.399262,4.671319,418.672225,4.590811,418.716975,4.590332,418.603075,4.571917,418.5212,4.556524,418.48615,4.563467,418.4581,4.541072,418.364475,4.531916,418.30325,4.522753,418.276675,4.520117,418.195025,4.500964,418.192675,4.501608,418.137625,4.479358,418.054875,4.471341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,03:00:00,101.124,419.52535,4.722121,418.918525,4.643533,419.086825,4.644431,418.971925,4.635597,418.90035,4.625175,418.78825,4.634969,418.72045,4.611684,418.5957,4.596315,418.52625,4.594906,418.478625,4.59506,418.423375,4.574192,418.4003,4.577118,418.26235,4.552264,418.107275,4.539968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,03:30:00,101.145,419.33795,4.761024,418.929325,4.708231,418.998,4.709508,418.925525,4.696921,418.812275,4.688614,418.774625,4.701057,418.7108,4.679276,418.590625,4.663292,418.4987,4.667298,418.41895,4.663102,418.37095,4.645637,418.310075,4.649034,418.23065,4.630918,418.1819,4.632045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,04:00:00,101.166,419.256413,4.8536,418.744825,4.786447,418.82275,4.782357,418.744025,4.774754,418.669075,4.768846,418.5986,4.780336,418.517175,4.762818,418.45635,4.749898,418.3654,4.756093,418.350525,4.761054,418.268725,4.74175,418.207375,4.754738,418.0629,4.745147,417.93505,4.756281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,04:30:00,101.187,419.184262,4.954558,418.676625,4.888542,419.04945,4.89361,418.7744,4.881034,418.70145,4.870895,418.58705,4.884523,418.5058,4.863046,418.452375,4.850959,418.3612,4.860567,418.31405,4.865637,418.2218,4.849577,418.20625,4.865015,418.107325,4.858346,417.952775,4.875313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,05:00:00,101.208,418.9464,5.008984,418.446375,4.961489,418.579825,4.967645,418.4986,4.953892,418.4233,4.940928,418.324625,4.960864,418.239475,4.933559,418.150475,4.924295,418.123075,4.933065,418.118525,4.938919,418.109625,4.920542,418.0904,4.936722,418.038375,4.932364,417.969575,4.952329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,05:30:00,101.229,419.049188,5.081352,418.666825,5.0374,418.6269,5.028745,418.564825,5.023516,418.431025,5.017593,418.35735,5.032821,418.3273,5.016552,418.239025,5.011596,418.188625,5.016129,418.140825,5.021961,418.115575,5.005264,418.076075,5.02299,418.04475,5.025676,418.0368,5.039967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,06:00:00,101.249,418.7516,5.183495,418.188875,5.129245,418.196025,5.121112,418.1682,5.128472,418.175075,5.129353,418.2018,5.13076,418.2277,5.134893,418.234275,5.14184,418.230125,5.127978,418.200475,5.12849,418.184975,5.117913,418.162175,5.127106,418.10865,5.131349,418.0802,5.137817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,06:30:00,101.27,418.635787,5.295105,417.965125,5.237982,417.879675,5.236945,417.857375,5.246301,417.867525,5.254687,417.940825,5.229592,418.00215,5.235184,418.051675,5.235195,418.0881,5.221338,418.109525,5.21508,418.13785,5.212007,418.170375,5.215532,418.17445,5.217091,418.185225,5.218889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,07:00:00,101.291,418.412913,5.395774,418.0367,5.338631,417.942625,5.338205,417.940225,5.379318,417.945925,5.352421,417.982025,5.325975,418.062,5.333244,418.138975,5.329624,418.1706,5.314567,418.22545,5.303204,418.272,5.301246,418.274225,5.298377,418.2441,5.297745,418.2247,5.287574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,07:30:00,101.312,418.158912,5.494468,417.67795,5.430669,417.673275,5.434323,417.569775,5.463411,417.6416,5.441474,417.720275,5.409063,417.756325,5.423336,417.87195,5.41781,417.961425,5.380241,418.009175,5.370301,418.037125,5.372615,418.04085,5.361187,418.04175,5.357186,418.02975,5.346716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,08:00:00,101.333,417.375962,5.592666,416.909725,5.526704,416.82505,5.538404,416.684025,5.558193,416.8316,5.528449,416.918625,5.48706,416.9431,5.500612,417.14695,5.495275,417.2575,5.43921,417.381725,5.426431,417.4289,5.434852,417.392625,5.42302,417.391775,5.429652,417.378525,5.419213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,08:30:00,101.354,416.7049,5.774728,416.147775,5.664241,416.01725,5.688748,415.983925,5.686089,416.152075,5.665526,416.23415,5.606481,416.36625,5.615701,416.492175,5.588671,416.633775,5.562035,416.751925,5.54794,416.835275,5.559552,416.914475,5.533398,416.9748,5.524634,417.035725,5.516354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,09:00:00,101.374,416.3386,5.863623,415.87065,5.776483,415.900675,5.771553,415.91095,5.731453,415.9338,5.739672,416.17015,5.694306,416.339375,5.709394,416.43885,5.691403,416.6035,5.671996,416.7512,5.644109,416.79715,5.657289,416.827375,5.643854,416.8353,5.640618,416.86495,5.637821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,09:30:00,101.395,416.292338,5.997932,415.902,5.904421,416.01475,5.900996,415.933275,5.864621,415.90905,5.863466,415.994725,5.835774,416.153375,5.838459,416.33335,5.808509,416.48985,5.782584,416.59985,5.769258,416.671975,5.776836,416.71625,5.761142,416.779075,5.758605,416.8145,5.752864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,10:00:00,101.416,415.733713,6.15891,415.218825,6.061556,415.3019,6.076014,415.4352,6.045437,415.537025,6.028515,415.58725,6.023019,415.81805,5.99981,416.109975,5.965348,416.30165,5.912833,416.4106,5.897658,416.396525,5.912612,416.426625,5.888271,416.44455,5.890538,416.45505,5.876321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,10:30:00,101.437,415.24725,6.316119,414.825775,6.197659,414.8707,6.199889,414.80725,6.156402,414.865775,6.144121,414.90445,6.141463,415.001775,6.144381,415.304625,6.103692,415.624775,6.043124,415.77905,6.009551,415.830675,6.024213,415.819425,5.994851,415.8168,5.999821,415.821875,5.989325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,11:00:00,101.458,414.363738,6.413265,414.06505,6.312273,414.067825,6.328389,414.1434,6.231235,414.36175,6.186771,414.495125,6.164761,414.5575,6.156851,414.87765,6.11854,414.948675,6.109015,415.191675,6.051803,415.2697,6.027088,415.303275,5.999375,415.32575,5.995076,415.35045,5.978282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,11:30:00,101.479,414.402,6.311585,413.74155,6.162769,413.82895,6.170711,413.914075,6.131487,414.07075,6.10759,414.261225,6.061059,414.40535,6.025529,414.7155,5.949733,414.98295,5.880682,415.088325,5.845561,415.239825,5.804048,415.2886,5.779467,415.287425,5.77943,415.2811,5.76946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,12:00:00,101.499,414.365775,6.33039,413.6368,6.191786,413.82635,6.110013,413.84335,6.051582,413.9263,6.032377,414.144475,5.980504,414.282525,5.932793,414.607525,5.847872,414.971325,5.750251,415.100875,5.710192,415.1743,5.669724,415.1965,5.666531,415.1901,5.674224,415.176425,5.672801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,12:30:00,101.52,414.347125,5.973719,413.74315,5.867848,413.9462,5.833623,413.7319,5.832309,413.9812,5.743607,414.20565,5.674457,414.278075,5.634391,414.5881,5.524366,414.7938,5.443488,414.884875,5.403199,414.96665,5.392154,415.028925,5.371151,415.084875,5.363905,415.115825,5.357672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,13:00:00,101.541,414.198287,5.480808,413.5228,5.393046,413.708225,5.39494,413.515075,5.383109,413.566325,5.321244,413.507325,5.298938,413.907725,5.168658,414.251,5.045135,414.505,4.917423,414.640075,4.846826,414.678925,4.822124,414.803,4.75336,414.878525,4.697987,414.875875,4.690986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,13:30:00,101.562,413.788263,5.055374,413.45945,5.014684,413.2227,4.982362,413.183475,4.951112,413.2186,4.905035,413.4915,4.844732,413.723775,4.73936,413.8052,4.692437,414.0131,4.584125,414.2422,4.533051,414.340625,4.495051,414.42225,4.461884,414.542725,4.391418,414.5448,4.368722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,14:00:00,101.583,413.7475,4.787674,413.0318,4.620284,413.240575,4.540081,413.1149,4.474917,413.2649,4.388261,413.405475,4.346565,413.595375,4.293829,413.813775,4.199222,414.08085,4.097126,414.226875,4.035081,414.25135,3.994139,414.27625,3.940036,414.281975,3.905625,414.2993,3.860737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,14:30:00,101.604,413.976625,4.276317,413.21305,4.11388,413.01315,4.066274,412.853075,4.018459,413.02045,3.933693,413.26105,3.820093,413.3767,3.742065,413.64835,3.63934,413.8242,3.570475,414.0244,3.481275,414.118,3.450516,414.175675,3.437807,414.2475,3.437768,414.277275,3.456379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,15:00:00,101.624,414.221625,4.412014,413.639075,4.17221,413.59545,4.173729,413.5385,4.166681,413.716475,4.141402,413.793375,4.106003,413.9572,4.066416,414.100825,4.020616,414.33675,3.940455,414.537775,3.86058,414.6047,3.814808,414.608175,3.816902,414.663025,3.826043,414.727525,3.834389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,15:30:00,101.645,414.687712,5.165535,413.920075,4.847924,413.951525,4.856186,413.85915,4.845495,413.875375,4.793886,414.089125,4.752723,414.309,4.732305,414.442975,4.726816,414.640325,4.758304,414.717425,4.813314,414.806075,4.794644,414.921775,4.748085,414.98885,4.735492,415.00775,4.689376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,16:00:00,101.666,414.984375,5.520024,414.3978,5.383223,414.271425,5.371005,414.085575,5.311629,414.19915,5.245968,414.318675,5.244744,414.4075,5.237367,414.604775,5.187396,414.800475,5.140576,415.112625,5.070648,415.207975,5.067747,415.258075,4.978387,415.34455,4.897369,415.366,4.857818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,16:30:00,101.687,415.479137,5.275896,414.661275,5.203245,414.639325,5.165628,414.5288,5.127461,414.57515,5.117217,414.787725,5.09052,414.915975,5.075317,415.216325,4.977531,415.404275,4.903971,415.55525,4.81218,415.5921,4.759554,415.650025,4.750544,415.691625,4.753075,415.7091,4.761182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,17:00:00,101.708,415.546175,5.108697,414.8405,4.986317,414.6292,5.041259,414.516875,5.017723,414.61455,4.982978,414.821125,4.941934,415.06,4.886666,415.266575,4.830334,415.423825,4.752741,415.5752,4.694281,415.5484,4.685343,415.5935,4.672399,415.608825,4.650718,415.642925,4.669986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,17:30:00,101.729,415.766437,5.101735,414.834925,4.922156,414.779175,4.867298,414.709225,4.835902,414.683775,4.829944,414.93505,4.774155,415.052625,4.764639,415.265275,4.690054,415.40965,4.650651,415.461175,4.624307,415.52435,4.537724,415.5362,4.493072,415.507975,4.501517,415.522625,4.516118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,18:00:00,101.749,415.93825,4.869959,415.078425,4.74731,414.828175,4.73127,414.7311,4.690893,414.870925,4.655883,415.054375,4.565365,415.105775,4.509595,415.170875,4.432857,415.206825,4.383224,415.240175,4.359181,415.246475,4.309912,415.27055,4.276757,415.2626,4.25158,415.277125,4.246332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,18:30:00,101.77,416.570975,4.883346,415.457325,4.696373,415.036025,4.65889,415.035275,4.621628,415.0362,4.558049,415.1369,4.519274,415.164625,4.49783,415.206975,4.470807,415.23505,4.384059,415.280375,4.348725,415.277975,4.337018,415.28645,4.334634,415.318225,4.316694,415.32575,4.315704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,19:00:00,101.791,417.6248,4.937111,416.190675,4.736843,415.987775,4.693429,416.001425,4.690731,415.987,4.633574,415.915425,4.582472,415.840925,4.538798,415.7706,4.489658,415.68575,4.443255,415.6936,4.41044,415.684675,4.388841,415.709375,4.381624,415.697175,4.360455,415.6727,4.346481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,19:30:00,101.812,418.067763,4.806076,417.038375,4.666719,417.2953,4.685427,417.028475,4.650065,416.83365,4.598531,416.458275,4.503553,416.37595,4.472883,416.235825,4.427493,416.139775,4.390457,416.08605,4.362998,416.03555,4.337221,416.05775,4.332283,415.99605,4.303277,415.96715,4.283226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,20:00:00,101.833,418.096962,4.749152,417.4663,4.655611,416.97435,4.596867,416.93985,4.588414,416.858525,4.565951,416.658725,4.519959,416.5849,4.490736,416.44995,4.451369,416.246375,4.402209,416.1861,4.383549,416.192925,4.374882,416.1235,4.354715,416.05375,4.32904,415.9913,4.305749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,20:30:00,101.854,417.581038,4.637489,417.05085,4.546679,416.99585,4.532116,417.0411,4.538663,416.887125,4.509635,416.831225,4.491147,416.65685,4.452823,416.561175,4.421859,416.5016,4.405101,416.4552,4.39013,416.40125,4.375048,416.407025,4.364783,416.3935,4.356955,416.392075,4.349323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,21:00:00,101.874,418.247163,4.751676,417.581075,4.640587,417.502625,4.624819,417.4973,4.620734,417.492075,4.612016,417.45005,4.611783,417.361825,4.592007,417.247025,4.567755,417.142225,4.543757,417.048025,4.522158,416.99465,4.510258,416.999825,4.509565,416.95135,4.496802,416.8624,4.478763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,21:30:00,101.895,417.977162,4.788679,417.453575,4.705453,417.383675,4.690822,417.315375,4.684466,417.210425,4.669517,417.18995,4.674692,417.078975,4.654308,417.046525,4.638956,417.016625,4.633571,417.0175,4.628895,416.995075,4.62137,416.966025,4.623214,416.9185,4.613226,416.875475,4.607333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,22:00:00,101.916,418.162025,4.877249,417.51045,4.784158,417.457725,4.768393,417.4862,4.767999,417.463725,4.760782,417.40765,4.760491,417.33135,4.747258,417.25655,4.728375,417.166825,4.716423,417.14995,4.718134,417.094175,4.703908,417.098175,4.703799,417.058825,4.69314,417.040725,4.689734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,22:30:00,101.937,418.518975,4.965976,418.069125,4.902924,417.94105,4.87625,417.8049,4.865805,417.748425,4.856076,417.75045,4.871605,417.707925,4.854916,417.613525,4.836669,417.527075,4.835657,417.48925,4.835539,417.46115,4.820962,417.4693,4.828803,417.4087,4.81565,417.36955,4.814984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,23:00:00,101.958,418.850513,5.044346,418.190075,4.965992,418.155875,4.94586,418.064375,4.934052,417.899425,4.922656,417.878075,4.931616,417.776525,4.913241,417.677875,4.899374,417.583475,4.890471,417.561525,4.888915,417.523275,4.873337,417.503575,4.874515,417.464325,4.861165,417.490625,4.862656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,23:30:00,101.979,418.649375,5.064496,418.0379,4.991477,418.01195,4.981258,417.944325,4.976399,417.93705,4.968522,417.885875,4.979731,417.880725,4.95919,417.830325,4.950606,417.757575,4.949733,417.7361,4.949771,417.690725,4.933395,417.683975,4.942906,417.61995,4.931166,417.55365,4.930534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,00:00:00,102,419.01935,5.13969,418.3471,5.066558,418.233475,5.041958,418.1581,5.032005,418.114875,5.023388,418.0748,5.031392,418.0583,5.013187,418.00325,5.004306,417.92985,5.003313,417.846975,5.002833,417.7861,4.982755,417.758525,4.988256,417.70815,4.972247,417.66375,4.968585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,00:30:00,102.02,418.934213,5.129174,418.40425,5.074907,418.44185,5.066196,418.350625,5.056106,418.2547,5.044111,418.225325,5.051585,418.173925,5.036162,418.05535,5.022658,417.962833,5.007044,417.9359,4.99568,417.914875,4.9843,417.904,4.98344,417.8613,4.968856,417.809875,4.955422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,01:00:00,102.041,418.889338,5.107684,418.41,5.054241,418.457075,5.05502,418.414775,5.048581,418.395975,5.033724,418.2997,5.03551,418.240225,5.020436,418.1897,5.003826,418.1407,4.995184,418.1241,4.98661,418.092675,4.973233,418.0367,4.969986,417.97735,4.959008,417.934075,4.954114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,01:30:00,102.062,419.042688,5.120953,418.522875,5.061433,418.570625,5.059938,418.519625,5.052698,418.518,5.037269,418.510625,5.042392,418.44875,5.026647,418.401825,5.01262,418.32505,5.004101,418.30085,5.000258,418.2343,4.985886,418.202825,4.988772,418.07645,4.974081,417.877725,4.973629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,02:00:00,102.083,419.256675,5.146678,418.675175,5.081413,418.72785,5.076129,418.701375,5.070652,418.656125,5.052333,418.620125,5.052797,418.58835,5.039307,418.5147,5.026425,418.4378,5.019117,418.3658,5.016397,418.325975,5.001921,418.241675,5.005303,418.121325,4.996663,417.99995,4.99735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,02:30:00,102.104,419.3306,5.166323,418.80125,5.104141,418.816925,5.092167,418.7775,5.085759,418.742125,5.071784,418.696,5.076794,418.6417,5.060007,418.540225,5.044263,418.442275,5.044593,418.41145,5.042936,418.328525,5.029488,418.26735,5.035826,418.154375,5.029291,418.02125,5.03467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,03:00:00,102.124,419.362013,5.204303,418.735425,5.148101,418.687,5.135403,418.7301,5.134563,418.740975,5.125083,418.71795,5.132185,418.61835,5.11716,418.529225,5.098926,418.39445,5.099699,418.343475,5.094111,418.295625,5.079695,418.243325,5.084352,418.1661,5.074624,418.107775,5.07667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,03:30:00,102.145,419.483625,5.241203,418.841475,5.186127,418.872325,5.174027,418.887275,5.16831,418.850625,5.157106,418.808875,5.166034,418.741375,5.148478,418.661725,5.131458,418.560675,5.130078,418.518725,5.130583,418.43475,5.113913,418.38565,5.119618,418.3393,5.111193,418.260225,5.11524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,04:00:00,102.166,419.774475,5.287931,419.019275,5.233829,418.906,5.220313,418.84465,5.214291,418.8759,5.203347,418.8246,5.211393,418.8155,5.19854,418.70815,5.184225,418.689875,5.177651,418.638475,5.177981,418.58085,5.161614,418.5561,5.168211,418.4578,5.15978,418.395425,5.160249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,04:30:00,102.187,419.804787,5.324916,419.09655,5.272596,419.050825,5.26375,419.03045,5.255674,418.9201,5.24264,418.9065,5.249745,418.855325,5.233439,418.7764,5.222307,418.670225,5.219848,418.623075,5.213448,418.58035,5.198099,418.58785,5.20211,418.5695,5.193885,418.477225,5.189056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,05:00:00,102.208,419.665962,5.351359,419.123,5.303063,419.22165,5.308727,419.16115,5.29889,419.04735,5.283584,418.99305,5.284925,418.866875,5.26916,418.7399,5.254527,418.631925,5.23994,418.578525,5.233921,418.521875,5.220169,418.4926,5.217255,418.403075,5.207707,418.334975,5.197498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,05:30:00,102.229,419.829662,5.390187,419.017525,5.318255,419.133725,5.322608,419.0525,5.313626,419.000775,5.295992,418.938675,5.288265,418.890875,5.278991,418.7857,5.265416,418.70225,5.249536,418.643025,5.237432,418.58615,5.227488,418.52465,5.22413,418.40165,5.213601,418.318825,5.203033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,06:00:00,102.249,419.314138,5.36167,418.872,5.316718,419.04875,5.336285,418.8834,5.32049,418.836,5.303431,418.822525,5.288635,418.80385,5.279046,418.808375,5.267461,418.7811,5.252577,418.755325,5.243357,418.707375,5.235532,418.682825,5.231673,418.5995,5.222243,418.506375,5.21749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,06:30:00,102.27,419.1546,5.425222,418.61455,5.36631,418.729225,5.378693,418.748325,5.377635,418.606125,5.367805,418.5768,5.342075,418.566525,5.340876,418.628125,5.33039,418.6896,5.302173,418.75395,5.286429,418.735425,5.283747,418.7231,5.27615,418.657175,5.269856,418.5736,5.262025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,07:00:00,102.291,418.6193,5.502051,417.93695,5.426165,418.0927,5.451004,418.0491,5.473183,418.03105,5.45681,418.0559,5.404352,418.14765,5.408926,418.2194,5.39275,418.334025,5.359586,418.40405,5.341956,418.44935,5.349564,418.469125,5.337485,418.462775,5.339999,418.427675,5.33679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,07:30:00,102.312,418.084387,5.602572,417.616375,5.538162,417.6489,5.547631,417.680275,5.575562,417.664125,5.559277,417.662725,5.516817,417.80545,5.538795,417.891675,5.529913,418.047175,5.487129,418.13275,5.470998,418.187125,5.480327,418.2331,5.462746,418.299075,5.465117,418.35885,5.457753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,08:00:00,102.333,417.874163,5.789694,417.29815,5.705818,417.2665,5.730084,417.221,5.747688,417.3649,5.752738,417.530725,5.685985,417.674,5.706355,417.911925,5.669678,418.069975,5.632354,418.196375,5.61564,418.264,5.62763,418.285325,5.605403,418.308075,5.601906,418.292125,5.597645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,08:30:00,102.354,417.32385,5.971877,416.9527,5.863264,417.070475,5.892446,417.029725,5.869463,417.06525,5.872828,417.250825,5.820728,417.334825,5.834825,417.53235,5.803764,417.652625,5.783065,417.802175,5.764698,417.8697,5.773812,417.860175,5.757486,417.864575,5.757422,417.8527,5.758198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,09:00:00,102.374,416.7546,6.141093,416.282525,6.05462,416.4862,6.085303,416.36885,6.076967,416.508225,6.063198,416.708375,6.029252,416.902475,6.025575,417.1467,6.003391,417.357425,5.962202,417.4941,5.948476,417.49045,5.968453,417.466975,5.954152,417.4694,5.95968,417.434425,5.966744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,09:30:00,102.395,416.219213,6.463161,415.594875,6.354655,415.889625,6.347536,415.810375,6.327794,415.736425,6.307708,415.85535,6.287031,416.159775,6.268915,416.3456,6.255133,416.690725,6.207011,416.838675,6.18962,416.917475,6.20265,416.965325,6.181505,416.973125,6.187451,416.95995,6.188047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,10:00:00,102.416,415.924362,6.729793,415.265525,6.62108,415.2375,6.647343,415.2513,6.586425,415.528925,6.546663,415.66365,6.529418,415.72165,6.521994,415.987125,6.481238,416.322475,6.432202,416.553375,6.393764,416.603,6.389559,416.59205,6.386827,416.6531,6.375205,416.6209,6.376323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,10:30:00,102.437,415.287463,6.818542,414.693175,6.740548,414.4853,6.743484,414.470175,6.703743,414.6694,6.675785,415.0549,6.631743,415.24705,6.60625,415.467375,6.564481,415.7744,6.497609,415.935625,6.472076,415.977825,6.467923,416.102425,6.446566,416.1549,6.437508,416.1729,6.425448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,11:00:00,102.458,415.36205,6.852696,414.937275,6.780172,415.045975,6.724544,415.01995,6.699831,415.1313,6.673249,415.3101,6.643165,415.54105,6.605897,415.732325,6.56556,415.94455,6.525179,416.03735,6.504538,416.0319,6.504353,416.0472,6.502224,416.11555,6.500884,416.125375,6.494314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,11:30:00,102.479,415.334737,7.020348,414.850675,6.956643,414.8016,6.935339,414.78265,6.907869,415.071275,6.864937,415.09895,6.864203,415.310525,6.828847,415.537225,6.780965,415.825725,6.714253,415.889175,6.700955,416.01055,6.691737,416.0747,6.682557,416.12515,6.674623,416.161925,6.669582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,12:00:00,102.499,415.286575,7.284136,414.81405,7.193307,414.592725,7.221659,414.51115,7.224494,414.778175,7.166984,414.994125,7.111698,415.12115,7.084703,415.463025,7.007038,415.7977,6.924378,415.96845,6.883062,416.014125,6.878258,416.0749,6.870745,416.1189,6.863534,416.1809,6.852063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,12:30:00,102.52,415.154425,7.279139,414.6809,7.231109,414.56555,7.21359,414.5609,7.212777,414.70075,7.191116,415.01185,7.12903,415.288625,7.056167,415.4442,7.011486,415.671325,6.947391,415.793375,6.917777,415.83375,6.902148,415.911,6.897627,416.11165,6.864316,416.13735,6.860191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,13:00:00,102.541,415.54525,7.322942,415.189425,7.244023,415.124725,7.227101,415.1193,7.216274,415.23925,7.174728,415.463375,7.12637,415.710575,7.099042,415.875375,7.065259,416.128675,7.012546,416.326425,6.980775,416.410175,6.960899,416.449175,6.938604,416.50255,6.928727,416.4973,6.923285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,13:30:00,102.562,415.825137,7.483258,415.167175,7.39233,414.977725,7.410859,414.940575,7.411978,415.358125,7.359544,415.641825,7.309721,415.830775,7.276654,416.051575,7.231955,416.401925,7.149056,416.62955,7.106829,416.72,7.090326,416.7967,7.089586,416.75965,7.09557,416.73415,7.098993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,14:00:00,102.583,416.51955,7.708549,415.9886,7.585672,415.8899,7.55162,415.765375,7.546242,415.94675,7.505244,416.2407,7.453473,416.4198,7.406303,416.6262,7.357885,416.85665,7.314037,417.002675,7.277358,417.056475,7.269718,417.15785,7.256238,417.19575,7.252357,417.2484,7.262183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,14:30:00,102.604,416.497625,7.839102,416.0662,7.755492,416.0074,7.753943,415.940225,7.729689,416.155525,7.669133,416.321825,7.606537,416.3833,7.576913,416.558125,7.534871,416.83755,7.469796,417.04835,7.415769,417.052325,7.406298,417.1299,7.413873,417.2177,7.399596,417.25775,7.384913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,15:00:00,102.624,416.352262,7.847528,415.89155,7.749799,416.125675,7.772265,416.087325,7.714577,416.1781,7.67878,416.249,7.648011,416.3786,7.598936,416.589075,7.548743,416.861025,7.506113,417.0055,7.487872,417.044925,7.488379,417.1124,7.499274,417.21445,7.504668,417.239925,7.519436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,15:30:00,102.645,416.924387,8.163355,416.415175,8.091936,416.1533,8.069215,416.1441,8.049143,416.322625,8.02684,416.5382,7.992279,416.6997,7.969818,417.01525,7.914165,417.244925,7.86495,417.4248,7.845504,417.5492,7.826504,417.61965,7.826168,417.656675,7.816421,417.658,7.810301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,16:00:00,102.666,417.069662,8.197147,416.601475,8.141101,416.3275,8.160959,416.2294,8.147902,416.37565,8.122516,416.58055,8.095864,416.73615,8.076878,417.0538,8.006109,417.3333,7.928987,417.4523,7.88346,417.53635,7.85054,417.60905,7.837134,417.617175,7.838231,417.603425,7.852113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,16:30:00,102.687,417.403413,8.18135,416.8775,8.137704,416.649775,8.145632,416.40235,8.121316,416.6401,8.042891,416.763675,7.999644,416.979375,7.958244,417.16735,7.900176,417.3179,7.841934,417.47195,7.79149,417.53785,7.771326,417.5565,7.754322,417.577425,7.739831,417.55915,7.741965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,17:00:00,102.708,417.276675,8.010006,416.787525,7.978582,416.6919,7.971467,416.707725,7.944314,416.8112,7.903798,416.9029,7.870847,416.9667,7.831105,417.105775,7.782078,417.2696,7.72145,417.38595,7.691862,417.448525,7.685128,417.480475,7.689801,417.56095,7.680455,417.592975,7.675054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,17:30:00,102.729,417.785075,7.958984,417.2085,7.888928,417.292925,7.891807,417.18775,7.869785,417.2625,7.826211,417.347725,7.797713,417.40755,7.784009,417.492,7.746866,417.607875,7.70399,417.6398,7.69188,417.625975,7.688635,417.68125,7.669718,417.717025,7.645727,417.751575,7.636118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,18:00:00,102.749,418.3789,7.808327,417.69,7.74894,417.647925,7.72006,417.59325,7.709608,417.641625,7.675086,417.70975,7.649239,417.801825,7.619344,417.841425,7.560194,417.854975,7.526806,417.89825,7.494765,417.924475,7.471369,417.922725,7.470199,417.90605,7.457776,417.9094,7.449953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,18:30:00,102.77,418.70375,7.422142,418.1278,7.394707,418.195675,7.360687,418.03075,7.326906,418.002075,7.296451,417.9666,7.272886,417.96245,7.243126,417.91665,7.181491,417.8901,7.129985,417.883675,7.104437,417.881575,7.083582,417.87475,7.06956,417.85865,7.039987,417.8344,7.014961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,19:00:00,102.791,418.774525,7.07543,418.30095,7.015389,418.326575,7.010615,418.2634,6.991892,418.20285,6.960185,418.151875,6.942214,418.14965,6.93291,418.109575,6.907825,418.06995,6.881432,418.05175,6.860013,418.029725,6.839217,418.009225,6.82442,418.006875,6.810864,417.982575,6.798732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,19:30:00,102.812,419.38355,7.044453,418.7545,6.964427,418.7962,6.964135,418.663125,6.938387,418.52805,6.903675,418.462275,6.883685,418.40995,6.863456,418.3412,6.83289,418.272,6.812214,418.270975,6.805074,418.184875,6.768221,418.13755,6.743955,418.0826,6.709024,418.077675,6.698933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,20:00:00,102.833,419.45455,6.76942,418.83575,6.698938,418.82165,6.690932,418.71905,6.661499,418.5386,6.608488,418.4482,6.572936,418.37725,6.548489,418.273575,6.511949,418.1957,6.476732,418.1309,6.4445,418.0899,6.414288,418.0618,6.400603,418.012925,6.36833,417.957325,6.337682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,20:30:00,102.854,419.1223,6.418373,418.7268,6.380688,418.890325,6.404379,418.792325,6.377391,418.624975,6.328803,418.5577,6.309148,418.482975,6.278006,418.3774,6.241775,418.2689,6.193426,418.219425,6.166694,418.1968,6.160531,418.1407,6.130808,418.09795,6.10145,418.060725,6.07716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,21:00:00,102.874,419.759662,6.26166,419.057425,6.161829,419.196125,6.178483,419.038125,6.144603,418.903425,6.1108,418.86495,6.094619,418.86555,6.090964,418.771725,6.063125,418.6971,6.031852,418.67905,6.020996,418.580725,5.989989,418.538475,5.976791,418.54545,5.965989,418.517325,5.957429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,21:30:00,102.895,419.913187,6.126905,419.2834,6.047288,419.481325,6.072629,419.337225,6.04259,419.279225,6.025222,419.194775,6.002058,419.054225,5.97367,418.929575,5.934358,418.8262,5.903501,418.745775,5.882537,418.68015,5.866133,418.637675,5.850258,418.543225,5.829932,418.48085,5.819706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,22:00:00,102.916,419.925137,6.004892,419.393275,5.932897,419.625325,5.967735,419.388425,5.924912,419.229025,5.889031,419.1545,5.87008,419.13765,5.860308,419.02815,5.829178,418.926,5.800735,418.906775,5.796125,418.828,5.778411,418.80855,5.769502,418.676425,5.753148,418.622375,5.74655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,22:30:00,102.937,420.18345,5.980423,419.590075,5.899108,419.810175,5.920172,419.66635,5.903465,419.475775,5.871619,419.3583,5.846099,419.34625,5.841829,419.206425,5.809509,419.07805,5.783104,418.976625,5.76486,418.918275,5.754057,418.850575,5.744851,418.730925,5.730354,418.6512,5.72114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,23:00:00,102.958,420.409063,6.000407,419.881875,5.927239,419.921875,5.932938,419.7405,5.902534,419.60285,5.879219,419.5226,5.867041,419.4277,5.850245,419.323125,5.826734,419.2072,5.796298,419.165975,5.786085,419.04375,5.768915,419.026775,5.765462,418.8924,5.755145,418.752325,5.750109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,23:30:00,102.979,420.1665,6.018735,419.610275,5.933597,419.783375,5.95339,419.656175,5.93675,419.58075,5.919785,419.504725,5.911016,419.416825,5.897815,419.29205,5.8727,419.178975,5.85079,419.0856,5.840949,419.028225,5.834095,419.021175,5.831484,418.90085,5.830864,418.804825,5.83764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,00:00:00,103,420.51115,6.165278,419.770725,6.059154,419.78595,6.063656,419.7718,6.055746,419.645575,6.038045,419.607425,6.033353,419.4705,6.012097,419.3873,5.992714,419.271475,5.978217,419.231875,5.973443,419.174125,5.968374,419.13125,5.971313,419.020875,5.974451,418.892175,5.987639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,00:30:00,103.02,420.714363,6.274716,420.02415,6.18321,420.083275,6.190253,419.999575,6.178364,419.87375,6.160352,419.815925,6.150139,419.738825,6.137785,419.632775,6.117707,419.573133,6.11782,419.512367,6.114552,419.4192,6.093751,419.37125,6.098877,419.20435,6.107894,419.1307,6.118538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,01:00:00,103.041,421.001263,6.369231,420.298625,6.290591,420.424625,6.295023,420.364875,6.28418,420.2928,6.27234,420.1358,6.264069,420.012425,6.243927,419.8937,6.218885,419.841725,6.211556,419.774625,6.207621,419.685625,6.19676,419.596575,6.198853,419.468125,6.200273,419.297325,6.213795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,01:30:00,103.062,420.951875,6.484385,420.249275,6.408093,420.09555,6.390538,419.986225,6.373836,419.908275,6.355269,419.91735,6.362729,419.821075,6.346801,419.682875,6.326228,419.522875,6.306426,419.426225,6.299825,419.39045,6.293487,419.35635,6.292348,419.2181,6.283467,419.097375,6.284514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,02:00:00,103.083,420.790275,6.511254,420.009925,6.429522,420.000175,6.422396,419.97715,6.413123,419.91845,6.393944,419.86895,6.38696,419.754025,6.365805,419.697675,6.343522,419.592575,6.328993,419.49765,6.315944,419.4396,6.304666,419.412075,6.301611,419.288175,6.293965,419.22625,6.296726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,02:30:00,103.104,420.813275,6.528073,420.18255,6.467175,420.187075,6.456003,420.096625,6.440856,420.0564,6.427453,419.893025,6.419847,419.8541,6.405031,419.685525,6.378987,419.52575,6.366455,419.428475,6.352432,419.4005,6.341761,419.348675,6.339836,419.270025,6.334298,419.2191,6.339221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,03:00:00,103.124,421.002662,6.538955,420.2582,6.475919,420.54795,6.489476,420.4213,6.472249,420.277875,6.448931,420.1237,6.446747,420.007225,6.415367,419.800725,6.387436,419.689275,6.370338,419.67385,6.365436,419.6164,6.34899,419.6078,6.35255,419.51695,6.344277,419.475175,6.356043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,03:30:00,103.145,421.324225,6.574428,420.463075,6.503903,420.861125,6.51725,420.674725,6.502285,420.508775,6.484882,420.412875,6.490702,420.3234,6.460546,420.180075,6.443456,420.096575,6.439819,420.039175,6.439072,419.96115,6.423908,419.931275,6.438881,419.81035,6.438441,419.782175,6.450417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,04:00:00,103.166,421.553825,6.689957,420.769875,6.625339,421.217425,6.633497,420.87445,6.619091,420.75195,6.603765,420.69765,6.609853,420.58525,6.582671,420.4313,6.567203,420.3109,6.561426,420.226525,6.565397,420.165925,6.552673,420.129525,6.569077,420.081775,6.565313,419.951575,6.5889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,04:30:00,103.187,421.341237,6.820132,420.75965,6.758765,420.837625,6.75486,420.706725,6.751532,420.6391,6.739641,420.5881,6.747108,420.49595,6.728612,420.36335,6.716102,420.270075,6.716461,420.228575,6.718722,420.149025,6.708179,420.0993,6.718975,420.020425,6.726228,419.956125,6.747195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,05:00:00,103.208,421.154325,6.929819,420.648075,6.888608,420.6359,6.881779,420.645575,6.879525,420.620975,6.863842,420.56775,6.868733,420.508625,6.849019,420.37595,6.829637,420.305375,6.822847,420.248975,6.816891,420.19995,6.802542,420.152075,6.814099,420.115475,6.815982,420.07435,6.838587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,05:30:00,103.229,421.4489,6.952199,420.8668,6.906974,420.858325,6.900317,420.843975,6.896561,420.789375,6.881772,420.786825,6.891244,420.721,6.872332,420.608675,6.853509,420.563975,6.848597,420.548775,6.847319,420.52585,6.836873,420.46935,6.850161,420.385475,6.859389,420.331225,6.877091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,06:00:00,103.249,421.39475,7.035397,420.71545,6.975622,420.902925,6.980788,420.774275,6.976663,420.71225,6.96342,420.6535,6.959457,420.613575,6.949174,420.57185,6.93568,420.499875,6.926529,420.486425,6.924935,420.418125,6.917673,420.367,6.930677,420.298175,6.940593,420.26035,6.965895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,06:30:00,103.27,420.861137,7.152416,420.347475,7.094686,420.52805,7.10465,420.240975,7.091678,420.161225,7.071974,420.205575,7.062686,420.204075,7.057225,420.210425,7.044328,420.22785,7.021863,420.21485,7.017975,420.20815,7.02319,420.184075,7.041609,420.175975,7.060105,420.15565,7.082404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,07:00:00,103.291,419.948125,7.302008,419.502475,7.231063,419.52375,7.24885,419.457475,7.262376,419.433575,7.249494,419.61845,7.213473,419.6687,7.216207,419.862175,7.206992,419.9835,7.193309,420.049425,7.198333,420.0448,7.212162,420.0547,7.214142,420.083225,7.250774,420.108,7.306569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,07:30:00,103.312,419.329063,7.634094,419.0472,7.573037,419.16165,7.576836,419.051125,7.600208,419.06995,7.592552,419.095375,7.552198,419.2364,7.564443,419.423425,7.544549,419.579475,7.521742,419.7038,7.519389,419.73405,7.530669,419.757725,7.524054,419.81235,7.553322,419.876,7.592046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,08:00:00,103.333,419.18135,7.860868,418.747875,7.803849,418.742075,7.827487,418.765075,7.838251,418.843375,7.803389,418.89945,7.744482,419.020975,7.732242,419.205925,7.695124,419.327075,7.668294,419.502525,7.660152,419.55525,7.666212,419.6126,7.669023,419.692575,7.695681,419.748325,7.725318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,08:30:00,103.354,418.860187,8.070424,418.5669,7.991257,418.6753,7.998703,418.6307,7.981237,418.620475,7.978333,418.683575,7.958764,418.8499,7.954971,419.012625,7.931873,419.160725,7.896495,419.286975,7.886725,419.373225,7.902669,419.429725,7.894791,419.491125,7.918592,419.5213,7.922441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,09:00:00,103.374,418.706425,8.342957,418.26,8.285647,418.4538,8.306966,418.3187,8.294267,418.525,8.245103,418.59495,8.22886,418.622225,8.237568,418.866225,8.20461,419.161775,8.150085,419.279475,8.133655,419.316775,8.149807,419.3443,8.134562,419.3294,8.135453,419.343275,8.140723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,09:30:00,103.395,418.5145,8.594971,418.171525,8.534855,418.2288,8.513358,418.195675,8.483645,418.226675,8.477495,418.433075,8.444733,418.559975,8.426088,418.766625,8.392479,418.966375,8.365722,419.0359,8.356308,419.097725,8.362717,419.13445,8.356803,419.14125,8.360767,419.16095,8.366696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,10:00:00,103.416,418.402337,8.819143,417.97995,8.715778,417.9647,8.706639,417.943375,8.675749,417.965125,8.664643,418.01805,8.657674,418.133525,8.651364,418.46405,8.611802,418.78165,8.544412,418.94755,8.522246,419.0003,8.522516,419.05795,8.509026,419.0907,8.508366,419.112425,8.516063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,10:30:00,103.437,418.02945,9.038023,417.5686,8.965539,417.5953,8.947258,417.553925,8.920799,417.598275,8.895284,417.807175,8.870244,417.9823,8.843114,418.243125,8.801662,418.4721,8.75227,418.61865,8.736665,418.7927,8.723292,418.8278,8.712597,418.853425,8.709814,418.92375,8.703363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,11:00:00,103.458,417.959125,9.13697,417.74255,9.073932,417.673675,9.095352,417.5163,9.057149,417.6415,9.023753,417.8209,9.001626,418.114675,8.96103,418.32685,8.932708,418.48965,8.889606,418.667625,8.865129,418.720825,8.854906,418.774275,8.838459,418.818875,8.832395,418.8464,8.834643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,11:30:00,103.479,417.505812,9.444997,416.832,9.372635,416.696075,9.351092,416.8659,9.310222,416.98285,9.294201,417.258075,9.267651,417.57145,9.214633,418.0495,9.12318,418.2409,9.085977,418.37575,9.071435,418.473125,9.05771,418.4519,9.064755,418.4417,9.060948,418.513,9.037607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,12:00:00,103.499,418.007338,9.574749,417.398575,9.488009,417.40455,9.458985,417.3638,9.426912,417.453475,9.401723,417.634975,9.376631,417.885975,9.34944,418.175925,9.29229,418.464675,9.237707,418.5382,9.221775,418.63535,9.209644,418.77715,9.197041,418.8079,9.206134,418.8245,9.208566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,12:30:00,103.52,417.803988,9.95422,417.3209,9.864852,417.37015,9.820189,417.362725,9.810876,417.5539,9.791178,417.81425,9.739342,417.8156,9.750775,418.08835,9.698233,418.30205,9.650143,418.485775,9.625058,418.56765,9.607314,418.7026,9.607975,418.820325,9.601866,418.825525,9.613344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,13:00:00,103.541,417.835038,10.420805,417.16515,10.342388,417.15175,10.323585,417.185925,10.314345,417.49885,10.24981,417.712975,10.206917,417.8664,10.170003,418.089525,10.109759,418.30355,10.071801,418.4724,10.047809,418.5318,10.042097,418.610575,10.037717,418.67495,10.033817,418.695375,10.02781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,13:30:00,103.562,417.84855,10.799796,416.869,10.687765,416.69505,10.681758,416.837875,10.612605,416.923225,10.559073,417.14505,10.534527,417.1573,10.52516,417.6741,10.414855,418.077475,10.313995,418.222825,10.28839,418.28035,10.274195,418.28125,10.27925,418.347025,10.270198,418.395425,10.260448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,14:00:00,103.583,418.007038,10.845799,417.285075,10.77527,417.24245,10.773293,417.294975,10.716085,417.384925,10.649915,417.3947,10.63918,417.59665,10.58531,417.92335,10.501248,418.18545,10.43147,418.33075,10.395668,418.38865,10.379233,418.395625,10.387515,418.429825,10.384583,418.444775,10.383535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,14:30:00,103.604,417.406838,10.902017,416.77465,10.875322,416.5604,10.857797,416.50525,10.836812,416.688725,10.791295,417.05395,10.71393,417.398675,10.637975,417.68155,10.559308,417.9191,10.50911,418.02495,10.478067,418.06305,10.454545,418.11025,10.440803,418.15765,10.42892,418.185325,10.421435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,15:00:00,103.624,417.731,10.822809,417.1523,10.750715,417.061525,10.745675,416.986275,10.716668,417.162325,10.633878,417.3394,10.58793,417.501875,10.55146,417.733475,10.482075,417.901475,10.430623,417.967525,10.40769,418.059575,10.380425,418.15395,10.341473,418.244525,10.312855,418.254975,10.301947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,15:30:00,103.645,417.72395,10.67986,416.980625,10.63299,417.126975,10.565058,417.10475,10.51145,417.1796,10.46836,417.309175,10.427173,417.395125,10.409298,417.561525,10.35398,417.7518,10.28894,417.857425,10.254172,417.86555,10.251515,417.894075,10.251625,417.9255,10.24096,417.91155,10.241638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,16:00:00,103.666,417.459187,10.717753,416.464775,10.664883,416.48905,10.652583,416.453875,10.615793,416.7017,10.517533,416.869175,10.48696,417.0433,10.445503,417.23145,10.387793,417.5205,10.30031,417.5956,10.284525,417.7054,10.249718,417.7733,10.221968,417.82385,10.198645,417.8147,10.1942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,16:30:00,103.687,417.92235,10.432136,417.1065,10.409995,417.02465,10.358197,416.9548,10.353135,417.14395,10.28063,417.355775,10.198043,417.471425,10.155055,417.6194,10.09209,417.7128,10.063184,417.78895,10.040121,417.83605,10.019392,417.880075,9.988809,417.8729,9.96877,417.90835,9.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,17:00:00,103.708,418.199725,10.031905,417.463625,10.014148,417.509275,10.005203,417.440475,9.944731,417.480825,9.871962,417.588675,9.81305,417.697375,9.767045,417.7994,9.717335,417.922,9.662218,417.9407,9.648561,417.975275,9.608069,417.99205,9.563719,417.991525,9.544418,417.9773,9.545673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,17:30:00,103.729,418.263275,9.575011,417.75295,9.565361,417.690325,9.559013,417.62715,9.536368,417.72535,9.514084,417.828825,9.440778,417.91185,9.378708,417.97965,9.301637,418.056,9.240602,418.083225,9.208763,418.06265,9.191156,418.0591,9.192046,418.107375,9.162845,418.131725,9.150022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,18:00:00,103.749,419.06795,9.261466,418.272925,9.23665,418.09935,9.215195,418.007275,9.193689,417.99945,9.154139,418.0888,9.124947,418.0814,9.086296,418.11375,9.015683,418.16455,8.939806,418.2166,8.90027,418.2395,8.873376,418.2733,8.867112,418.3012,8.861754,418.29955,8.84367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,18:30:00,103.77,419.522313,9.108388,418.601725,9.049331,418.4691,9.027104,418.461225,8.995843,418.490925,8.955789,418.53125,8.940809,418.5719,8.905849,418.574675,8.850151,418.58365,8.817057,418.5939,8.804215,418.576725,8.780772,418.549725,8.773216,418.53755,8.763656,418.517525,8.761851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,19:00:00,103.791,419.763587,8.980409,419.1376,8.937781,419.164125,8.916659,419.11105,8.907509,419.008925,8.874759,418.95025,8.85896,418.8846,8.837924,418.786125,8.79209,418.713125,8.765507,418.664275,8.742641,418.641475,8.728551,418.633575,8.715413,418.598375,8.700064,418.5969,8.68445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,19:30:00,103.812,420.701037,8.950039,419.9168,8.899548,419.546075,8.857601,419.5407,8.848895,419.42925,8.809685,419.356875,8.790535,419.336375,8.775022,419.216675,8.736127,419.131575,8.709834,419.0781,8.689578,419.0428,8.666417,419.009125,8.659359,418.9793,8.639592,418.93715,8.62827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,20:00:00,103.833,420.8118,8.836572,420.052675,8.778237,420.1993,8.779097,420.04365,8.759445,419.938175,8.728605,419.8665,8.71289,419.782875,8.697774,419.61685,8.659007,419.45195,8.617177,419.4349,8.607663,419.381275,8.586622,419.34095,8.574285,419.291475,8.552357,419.2459,8.535088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,20:30:00,103.854,420.7529,8.665292,420.1971,8.625091,420.329475,8.632468,420.199225,8.60836,420.163775,8.582835,420.108325,8.580132,419.992775,8.556094,419.8567,8.520446,419.709325,8.489129,419.6134,8.467851,419.552275,8.446713,419.4892,8.436215,419.43825,8.419491,419.4064,8.41259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,21:00:00,103.874,421.239575,8.614326,420.46715,8.555993,420.61255,8.553236,420.470525,8.537069,420.448975,8.518472,420.3578,8.504624,420.3499,8.490661,420.2034,8.465918,420.0526,8.426306,419.9815,8.405736,419.94995,8.39322,419.9065,8.38354,419.819125,8.364835,419.776925,8.355166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,21:30:00,103.895,421.797475,8.539351,421.040275,8.482592,420.9452,8.461484,420.7622,8.440248,420.592925,8.404094,420.501525,8.384867,420.448425,8.372096,420.23565,8.335697,420.127825,8.307783,420.081525,8.29719,420.050475,8.287207,419.9877,8.286427,419.916475,8.281559,419.9127,8.28143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,22:00:00,103.916,422.253825,8.546923,420.954175,8.451943,421.0969,8.453313,420.8576,8.422361,420.7252,8.397922,420.5954,8.385477,420.560725,8.372082,420.38935,8.345949,420.238725,8.328432,420.11995,8.319635,420.091625,8.309672,420.03535,8.314293,419.978375,8.308329,419.9511,8.307765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,22:30:00,103.937,421.909313,8.5146,421.1131,8.469106,421.227425,8.452569,421.04915,8.436417,420.842475,8.407531,420.739325,8.40241,420.726025,8.383525,420.57625,8.357014,420.43605,8.340734,420.352425,8.332293,420.294925,8.311765,420.226,8.313583,420.13205,8.307793,420.130575,8.312533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,23:00:00,103.958,422.665375,8.475145,421.698925,8.435474,421.85755,8.416611,421.702425,8.399807,421.44755,8.365186,421.2676,8.36087,421.077825,8.322807,420.904975,8.295048,420.716875,8.284674,420.623975,8.28012,420.594475,8.26544,420.495525,8.27769,420.3121,8.290227,420.189025,8.318031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,23:30:00,103.979,423.049162,8.40178,422.012075,8.359939,422.758125,8.377343,422.39905,8.352765,421.89315,8.310894,421.68795,8.298627,421.4792,8.255968,421.261275,8.223685,421.0939,8.204296,420.995725,8.201176,420.87945,8.193914,420.79345,8.212604,420.62725,8.246155,420.458375,8.297246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,00:00:00,104,425.254275,8.423259,422.66805,8.33157,423.965525,8.356428,423.5237,8.340753,422.6747,8.304218,422.120175,8.289278,421.8698,8.257691,421.632175,8.229746,421.421925,8.227638,421.30555,8.240181,421.1683,8.243418,421.074625,8.282974,420.895375,8.331907,420.69335,8.397673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,00:30:00,104.02,424.7233,8.588306,422.8381,8.508352,423.72295,8.519557,423.2063,8.502928,422.4803,8.486981,422.0328,8.494779,421.8613,8.473818,421.5804,8.457594,421.242767,8.515544,421.166367,8.525611,421.0833,8.491393,420.940875,8.519508,420.70345,8.545196,420.57235,8.570418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,01:00:00,104.041,422.736525,8.739823,421.926675,8.703993,422.318675,8.703487,422.115175,8.690094,421.823175,8.665527,421.5886,8.663305,421.3777,8.641699,421.17875,8.622322,421.0211,8.601265,420.9206,8.595215,420.77475,8.589427,420.631675,8.606108,420.46285,8.625763,420.243775,8.661325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,01:30:00,104.062,423.43935,8.619072,422.69655,8.602199,422.90985,8.607737,422.447175,8.574472,422.059875,8.529815,421.914575,8.513942,421.77995,8.486515,421.583725,8.454395,421.456975,8.438582,421.344075,8.432213,421.201475,8.427099,421.053625,8.452773,420.813675,8.490054,420.615675,8.536796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,02:00:00,104.083,423.354937,8.505104,422.4446,8.479125,422.8885,8.483546,422.931025,8.463657,422.486475,8.426596,422.076925,8.409472,421.93485,8.383799,421.73285,8.353094,421.526125,8.337291,421.4024,8.333797,421.329025,8.315943,421.224975,8.329419,421.062525,8.350324,420.817825,8.411111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,02:30:00,104.104,423.540025,8.424233,422.484125,8.376706,423.106575,8.395281,422.8495,8.375038,422.52235,8.346677,422.1988,8.336732,422.10365,8.315314,421.9348,8.295036,421.8071,8.29718,421.682125,8.31664,421.6056,8.311153,421.450175,8.36615,421.27155,8.414893,421.02915,8.502699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,03:00:00,104.124,423.7452,8.610737,422.758075,8.569464,423.397025,8.569909,422.93415,8.564248,422.5997,8.555248,422.386175,8.569554,422.303725,8.549477,422.1199,8.540692,421.938875,8.553481,421.755275,8.58063,421.65085,8.581869,421.52445,8.617825,421.2645,8.666752,421.06475,8.723176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,03:30:00,104.145,423.90085,8.767064,422.71675,8.737503,423.399175,8.73707,423.136725,8.733766,422.947975,8.719307,422.4375,8.727134,422.2092,8.703774,422.0707,8.693047,421.8287,8.69989,421.646975,8.721149,421.4694,8.721982,421.34065,8.748112,421.117625,8.770907,420.9779,8.806699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,04:00:00,104.166,424.320412,8.873197,422.98775,8.853608,423.0527,8.843898,423.11035,8.838539,422.611325,8.821669,422.25825,8.827909,422.04165,8.801948,421.91975,8.789595,421.716825,8.793553,421.607275,8.801966,421.383425,8.796607,421.284475,8.821194,421.099575,8.838605,420.98285,8.866882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,04:30:00,104.187,424.240912,8.888124,422.77265,8.87776,423.088525,8.867929,422.91115,8.8585,422.59505,8.845678,422.297225,8.857463,422.180125,8.830354,421.864625,8.824624,421.627775,8.830822,421.53495,8.839526,421.453425,8.831832,421.315225,8.856729,421.231575,8.872404,421.16705,8.894036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,05:00:00,104.208,424.679,8.918784,422.9002,8.924717,422.649075,8.911398,422.585575,8.909749,422.48125,8.891318,422.411475,8.907771,422.2172,8.872134,421.9509,8.864505,421.776975,8.871783,421.71095,8.8757,421.61305,8.865209,421.602475,8.881244,421.538475,8.887896,421.45195,8.919835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,05:30:00,104.229,426.23485,8.903847,423.70555,8.907657,424.332225,8.895965,423.895175,8.899048,423.173225,8.888365,422.857625,8.891389,422.519,8.868866,422.299775,8.863705,422.171475,8.858586,422.0812,8.863042,422.044475,8.853793,421.98675,8.873006,421.901375,8.895498,421.7941,8.933051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,06:00:00,104.249,425.141575,8.877002,423.074525,8.876138,423.72965,8.867097,423.5044,8.86906,423.063625,8.850364,422.865,8.832454,422.7388,8.815711,422.570125,8.802195,422.501525,8.783923,422.46925,8.776283,422.390875,8.770462,422.2541,8.787803,422.031725,8.828813,421.8785,8.889689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,06:30:00,104.27,425.528175,8.894549,423.439125,8.878239,423.3097,8.877077,422.792775,8.89519,422.703475,8.899095,422.532475,8.839113,422.466525,8.869919,422.3599,8.868564,422.3901,8.804623,422.3978,8.783777,422.350925,8.794603,422.292875,8.797531,422.15965,8.847747,421.9353,8.93512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,07:00:00,104.291,423.2792,8.985294,422.04465,8.959241,422.64025,8.964625,422.40405,9.006712,422.085175,9.000864,422.028175,8.913022,422.013075,8.928427,422.0789,8.897606,422.20015,8.838244,422.269175,8.830911,422.27475,8.850295,422.2726,8.853432,422.223025,8.889725,422.131925,8.923082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,07:30:00,104.312,423.787575,9.143957,422.0317,9.084372,422.220875,9.08902,421.66975,9.083561,421.6254,9.063234,421.683375,9.011243,421.8417,8.990249,421.952375,8.95435,422.145325,8.936104,422.31075,8.932716,422.35895,8.94613,422.343725,8.954556,422.2937,8.984484,422.2177,9.015147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,08:00:00,104.333,421.96125,9.431304,420.802675,9.354788,420.660975,9.363536,420.679875,9.409427,420.7668,9.383624,420.86965,9.306936,421.01845,9.369407,421.1481,9.352121,421.5061,9.262792,421.62215,9.252356,421.70645,9.29232,421.708825,9.273445,421.726875,9.304189,421.6786,9.293038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,08:30:00,104.354,421.566388,9.799775,420.23765,9.74381,420.2135,9.758645,420.104775,9.747383,420.3474,9.721282,420.6737,9.6173,420.843175,9.644246,421.068275,9.608839,421.3557,9.542485,421.489025,9.51737,421.5433,9.541326,421.5638,9.519366,421.649125,9.52254,421.72945,9.512035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,09:00:00,104.374,422.076288,9.967168,420.9394,9.908949,420.5535,9.870678,420.46195,9.826277,420.5943,9.804921,420.6937,9.764687,420.7662,9.813926,421.13495,9.732029,421.272675,9.696526,421.6122,9.637359,421.7728,9.632199,421.766125,9.625297,421.818775,9.630215,421.79535,9.63005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,09:30:00,104.395,420.963012,10.108019,420.643825,10.055249,419.96495,10.023321,419.66725,10.028737,419.771425,10.007413,420.116,9.96837,420.339975,9.977515,420.76145,9.917662,421.00535,9.842645,421.148925,9.806995,421.29785,9.812487,421.3986,9.769718,421.434075,9.775981,421.4421,9.784333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,10:00:00,104.416,420.564012,10.62675,419.4559,10.551845,419.563325,10.51654,419.24755,10.53159,419.34455,10.497663,419.411025,10.477255,419.61305,10.473198,419.786825,10.444257,420.295725,10.337108,420.340825,10.339953,420.408525,10.36641,420.604675,10.307405,420.58015,10.321953,420.5203,10.33536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,10:30:00,104.437,419.259637,11.124005,418.25975,11.00664,417.97125,11.027455,417.768925,11.067038,417.958975,11.03394,418.39835,10.948967,418.491875,10.938737,418.807125,10.880003,419.143025,10.80816,419.543925,10.7294,419.625225,10.713225,419.713825,10.69171,419.718925,10.6972,419.726925,10.666953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,11:00:00,104.458,419.044025,11.206225,418.3601,11.189748,417.8763,11.267175,417.9806,11.145493,418.1062,11.073993,418.34675,11.03255,418.55765,11.002827,418.94925,10.919942,419.18995,10.875405,419.443475,10.800848,419.622975,10.717765,419.698525,10.667143,419.7518,10.623055,419.797375,10.62441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,11:30:00,104.479,419.12315,11.104725,418.4169,11.03127,418.0331,10.97864,418.208,10.95455,418.17545,10.99556,418.39525,10.935635,418.56555,10.893028,418.9267,10.802518,419.380075,10.685715,419.585975,10.606175,419.60175,10.60153,419.61525,10.603795,419.644875,10.522527,419.6521,10.459798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,12:00:00,104.499,419.069887,11.202601,418.478025,11.092947,418.0455,11.161793,418.1989,11.084918,418.62975,10.94691,418.749175,10.934613,419.03335,10.898525,419.34005,10.826418,419.464575,10.805675,419.7151,10.762495,419.79765,10.7318,420.008275,10.699205,420.10735,10.640843,420.173025,10.633098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,12:30:00,104.52,419.494513,11.302989,418.7195,11.22753,418.88825,11.16057,418.7931,11.142765,418.896625,11.12397,418.965325,11.12596,419.147925,11.101938,419.709625,10.999287,420.1577,10.912247,420.340875,10.898688,420.470975,10.859522,420.6049,10.854067,420.6116,10.864303,420.60295,10.88182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,13:00:00,104.541,420.168263,11.331513,419.1386,11.279692,419.2286,11.264593,419.09125,11.26122,419.152625,11.23217,419.79445,11.13658,419.9564,11.11124,420.523975,11.023032,420.78285,10.984905,420.861775,10.984815,420.98815,10.96106,421.1039,10.93223,421.1996,10.88087,421.2287,10.880725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,13:30:00,104.562,420.5697,11.335309,419.957075,11.346945,420.0466,11.390518,419.66335,11.37015,419.829025,11.29082,420.028425,11.243667,420.05115,11.21238,420.4032,11.163928,420.9173,11.10222,421.2847,11.047528,421.387925,11.009128,421.4523,11.021738,421.54055,10.989978,421.54905,11.00861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,14:00:00,104.583,421.3649,11.38576,420.6637,11.361933,420.407975,11.396428,420.378375,11.382277,420.72885,11.328243,420.954325,11.285142,421.06145,11.254387,421.49185,11.210265,421.6343,11.18681,422.026,11.149357,422.147025,11.095775,422.1551,11.087118,422.234825,11.07794,422.221,11.092228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,14:30:00,104.604,421.242913,11.355363,420.5913,11.340053,420.329275,11.329387,420.096,11.338633,420.457375,11.30106,420.84385,11.26227,421.12705,11.217475,421.654925,11.173483,421.933125,11.148395,422.2199,11.118153,422.255675,11.080253,422.354425,11.078068,422.387675,11.052048,422.372,11.027123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,15:00:00,104.624,421.778225,11.388198,421.0961,11.367528,421.070725,11.381683,420.731225,11.378158,420.952775,11.32403,420.993275,11.301645,421.343425,11.28455,421.853475,11.210998,422.257125,11.144743,422.347625,11.13976,422.378825,11.128232,422.682025,11.10222,422.812725,11.07259,422.89825,11.057815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,15:30:00,104.645,423.623612,11.26971,422.72105,11.276782,422.65735,11.252353,422.767875,11.22144,422.93795,11.18129,423.19575,11.199272,423.3157,11.121435,423.55705,11.051785,423.84325,11.067942,424.02195,11.078348,424.052875,11.036183,424.09975,11.052225,424.19045,11.025472,424.299275,11.019408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,16:00:00,104.666,425.678462,11.24449,424.907825,11.255615,424.734075,11.263265,424.736575,11.236503,425.011675,11.18941,425.10065,11.197833,425.183875,11.13884,425.154775,11.114062,425.354725,11.11411,425.5469,11.056008,425.600225,11.005813,425.6616,11.031743,425.720425,11.012477,425.751575,11.014455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,16:30:00,104.687,425.4249,11.13519,424.73075,11.150012,424.38285,11.140767,423.96375,11.179968,424.01325,11.178263,424.37675,11.105708,424.835375,11.072588,425.319,11.01152,425.6206,10.952378,425.69035,10.915445,425.75805,10.891473,425.82865,10.852697,425.9099,10.832133,425.920925,10.801525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,17:00:00,104.708,425.820087,11.026925,425.0398,11.027123,425.03335,11.037258,425.09755,11.0166,425.13785,10.99766,425.4127,10.984363,425.59105,10.914325,425.64135,10.86839,425.8191,10.839543,425.868725,10.834663,425.87425,10.806535,425.92515,10.817885,425.95355,10.799615,425.971825,10.793293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,17:30:00,104.729,428.177225,11.117998,426.6117,11.116988,426.879675,11.080008,426.718375,11.070605,426.691125,11.055505,426.61315,11.06734,426.52305,11.00476,426.524525,10.952188,426.5607,10.919823,426.58775,10.914952,426.599975,10.878327,426.6239,10.877708,426.6634,10.864408,426.677125,10.871043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,18:00:00,104.749,429.2816,11.112385,428.037725,11.128208,427.8457,11.133717,427.7201,11.115135,427.715225,11.060585,427.6487,11.068593,427.517625,11.009263,427.28705,10.970803,427.1454,10.95777,427.1134,10.953945,427.071375,10.918118,427.0343,10.92846,426.97295,10.911505,426.944375,10.909043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,18:30:00,104.77,430.377675,11.113699,428.635,11.130387,428.4549,11.121063,428.4507,11.115725,428.418225,11.085663,428.32835,11.112063,428.07535,11.06097,427.74095,11.033373,427.517075,11.02564,427.43805,11.024008,427.386825,10.994607,427.397925,11.010085,427.3663,10.995995,427.339675,11.008817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,19:00:00,104.791,432.031662,11.447849,430.04095,11.40958,429.817625,11.39278,429.67015,11.371715,429.451,11.339435,429.085775,11.382815,429.036625,11.269003,428.7076,11.195873,428.40475,11.190502,428.2999,11.231873,428.202375,11.14322,428.156125,11.177448,427.958525,11.125598,427.89935,11.140605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,19:30:00,104.812,434.579525,11.803591,432.6212,11.823503,432.30975,11.758635,431.75485,11.68268,430.9209,11.600775,430.3761,11.574045,430.160375,11.478538,429.36505,11.31506,428.6661,11.255923,428.2763,11.213293,428.001,11.104767,427.81485,11.094605,427.56625,11.045763,427.507125,11.037258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,20:00:00,104.833,435.655363,11.73369,433.889975,11.75613,432.89915,11.672188,432.703225,11.580823,431.794375,11.502115,431.23015,11.541133,431.145475,11.359558,430.00145,11.213708,429.210375,11.216193,428.9182,11.24816,428.77615,11.14333,428.7021,11.181363,428.408875,11.081303,428.0466,11.08502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,20:30:00,104.854,435.775562,11.725047,434.141025,11.754617,435.6466,11.676448,433.608425,11.621382,432.635175,11.569453,432.209475,11.59082,431.287325,11.42462,430.575325,11.324417,429.871275,11.26004,429.7165,11.23445,429.53925,11.104912,429.3146,11.0743,428.835875,10.94211,428.3898,10.890445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,21:00:00,104.874,433.517325,11.489884,432.9804,11.525147,432.531,11.447265,432.4238,11.365835,431.95195,11.27507,431.411875,11.292733,431.378375,11.15281,430.7977,11.051542,430.2802,11.00363,430.071775,10.977918,429.888275,10.856963,429.4798,10.834705,428.972025,10.69609,428.378975,10.63849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,21:30:00,104.895,433.183463,11.182554,432.6717,11.204798,431.809925,11.12352,431.49675,11.048953,431.47565,10.98616,431.457175,11.035308,431.181175,10.887647,430.763975,10.796375,430.13845,10.762795,429.63465,10.735497,429.448,10.623772,429.421875,10.623268,429.37915,10.506335,429.4818,10.492473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,22:00:00,104.916,434.822262,11.00782,433.60915,11.03166,433.4145,10.964345,433.0085,10.885213,432.6289,10.840828,432.3251,10.878718,432.3277,10.749988,432.01375,10.66393,431.815175,10.653853,431.70015,10.63611,431.68755,10.551263,432.0359,10.547048,432.14315,10.454953,432.2971,10.452595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,22:30:00,104.937,435.709463,10.739466,434.4949,10.762485,434.954075,10.718938,434.535025,10.639542,434.4866,10.57341,434.236525,10.616165,434.096425,10.48473,433.82285,10.42151,433.498925,10.374733,433.282375,10.342933,433.117525,10.24341,433.10355,10.225595,432.85995,10.124857,432.6987,10.096607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,23:00:00,104.958,438.0957,10.578053,436.43675,10.587613,436.0606,10.52329,435.5111,10.462232,435.444725,10.416857,435.415725,10.466185,435.12485,10.34037,434.99595,10.28459,434.8492,10.297438,434.4525,10.280555,434.208375,10.183303,434.1602,10.179543,433.9847,10.064215,433.89255,10.03241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,23:30:00,104.979,437.351675,10.467586,436.232575,10.49159,435.98525,10.42975,435.453875,10.36399,435.03445,10.322265,434.9248,10.325188,434.757925,10.228005,434.409575,10.194392,434.058675,10.155395,433.9537,10.115605,433.7965,10.025477,433.73375,10.009635,433.299275,9.923737,432.9717,9.874709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,00:00:00,105,436.066463,10.236556,434.702025,10.24658,434.646675,10.218237,434.262175,10.163553,434.019575,10.117062,433.951725,10.131868,433.829625,10.041335,433.65945,10.011206,433.34285,9.98849,433.1248,9.959446,433.084525,9.873274,433.16315,9.861191,433.059875,9.769392,433.029225,9.731036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,00:30:00,105.02,435.915287,10.119809,434.7364,10.127505,434.35305,10.08971,433.926675,10.031958,433.5735,9.985115,433.400625,10.00908,433.3169,9.904305,433.263325,9.883453,433.0465,9.848075,432.781367,9.825057,432.644525,9.754298,432.50575,9.745273,432.4469,9.660432,432.23265,9.620016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,01:00:00,105.041,436.76295,10.047681,434.83125,10.048507,434.683575,10.003615,434.58365,9.955007,434.5257,9.918299,434.4483,9.957038,434.255725,9.83885,434.031125,9.822368,433.7828,9.817782,433.48335,9.788518,433.4459,9.713274,433.5152,9.704733,433.384025,9.61685,433.28095,9.575414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,01:30:00,105.062,437.3742,9.9945,436.3523,10.002368,435.4923,9.965343,435.424925,9.91218,435.2539,9.868163,435.2527,9.896838,434.9426,9.77234,434.77495,9.762784,434.5487,9.73928,434.449725,9.711299,434.359675,9.639594,434.242225,9.625289,434.1997,9.544549,434.2149,9.502518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,02:00:00,105.083,437.2902,9.871433,435.98945,9.878325,435.460775,9.824527,435.271825,9.773214,435.1321,9.728084,435.086125,9.760105,435.106675,9.641293,434.8952,9.636122,434.7011,9.609217,434.661425,9.594406,434.545125,9.5162,434.478225,9.505711,434.4021,9.431798,434.377125,9.393386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,02:30:00,105.104,436.863225,9.807101,435.762225,9.7994,435.7611,9.762356,435.5717,9.724892,435.389475,9.688912,435.3081,9.737558,435.267875,9.607747,435.147325,9.602205,434.78915,9.590162,434.6638,9.568618,434.45425,9.498977,434.379275,9.486487,434.398275,9.40846,434.372875,9.364697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,03:00:00,105.124,437.382688,9.796729,435.5385,9.789839,436.2291,9.763799,435.598075,9.722582,435.240325,9.687944,435.17195,9.736214,435.0013,9.603668,434.6439,9.588074,434.298875,9.583551,434.1063,9.563099,433.9158,9.490833,433.774925,9.478685,433.50275,9.39533,433.3881,9.346799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,03:30:00,105.145,435.7234,9.762605,434.5959,9.763075,433.987,9.72797,433.892075,9.677813,433.793525,9.643507,433.5341,9.673111,433.366775,9.543651,432.7932,9.53635,432.3954,9.506818,431.95995,9.488886,432.01515,9.416371,431.78905,9.39247,431.8212,9.309853,431.79675,9.259227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,04:00:00,105.166,433.876813,9.65557,432.968575,9.659516,432.90965,9.63903,432.3624,9.586204,431.97185,9.547264,431.85575,9.581895,431.729575,9.451094,431.54235,9.456872,431.278525,9.43045,431.203675,9.410742,430.96425,9.341878,430.57605,9.316863,430.48175,9.241519,430.386375,9.19681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,04:30:00,105.187,433.887025,9.612983,432.4695,9.607399,432.627625,9.581322,431.73765,9.534735,431.206525,9.500204,431.18745,9.541178,430.931425,9.41058,430.581275,9.405115,430.40635,9.390095,430.34255,9.365607,429.95745,9.292327,429.740125,9.268168,429.495525,9.184906,429.462975,9.137664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,05:00:00,105.208,433.446512,9.573849,431.837775,9.569142,431.775075,9.547718,431.495975,9.502516,431.33875,9.475423,431.244,9.511709,431.093925,9.387831,431.027725,9.39031,430.6909,9.38136,430.54795,9.359363,430.32095,9.286753,430.3038,9.267472,430.170375,9.188494,430.140075,9.140967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,05:30:00,105.229,433.597312,9.562653,432.268275,9.557205,432.818175,9.528271,431.9998,9.501114,431.557225,9.471329,431.32955,9.503479,431.144475,9.382072,430.97115,9.38518,430.824925,9.372763,430.5677,9.344519,430.3698,9.276885,430.367,9.25948,430.2506,9.185959,430.181225,9.137083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,06:00:00,105.249,432.726388,9.557972,431.61555,9.549262,431.2525,9.53376,431.0043,9.507439,430.967625,9.488899,430.877925,9.500669,430.77405,9.390045,430.5493,9.397717,430.380075,9.382904,430.1487,9.357464,430.108125,9.29621,430.138925,9.285525,430.161275,9.215396,430.098725,9.176229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,06:30:00,105.27,432.597437,9.605258,431.317275,9.597218,431.314775,9.600383,431.0684,9.592118,431.00815,9.558486,430.8687,9.543392,430.8729,9.456173,430.711975,9.469833,430.605425,9.422312,430.5074,9.393972,430.5113,9.331834,430.447825,9.306805,430.298325,9.256491,430.20005,9.202721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,07:00:00,105.291,433.09955,9.621031,431.8217,9.61062,431.7189,9.618273,431.46725,9.60977,431.43975,9.581516,431.417225,9.588688,431.341075,9.497203,431.36805,9.510214,431.33115,9.475338,431.211925,9.451028,431.12895,9.386956,431.0927,9.371468,431.044425,9.320423,431.02445,9.27831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,07:30:00,105.312,432.868825,9.702951,431.967625,9.691233,431.7036,9.709694,431.62455,9.706511,431.5598,9.677883,431.586525,9.671786,431.583225,9.597646,431.605075,9.623376,431.570375,9.575599,431.48185,9.550397,431.4728,9.488505,431.38775,9.468758,431.34535,9.432589,431.232975,9.382377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,08:00:00,105.333,432.658738,9.758704,431.4442,9.751023,431.1557,9.752978,431.0844,9.744256,431.200625,9.704261,431.256925,9.701856,431.270175,9.633068,431.2762,9.670691,431.244675,9.595414,431.2582,9.569742,431.258825,9.515795,431.312525,9.493397,431.2793,9.469332,431.319175,9.428294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,08:30:00,105.354,432.33975,9.818847,431.184875,9.807296,430.882075,9.827211,430.84935,9.840872,430.9889,9.787821,431.066875,9.76812,431.139075,9.715892,431.156475,9.769234,431.1974,9.660944,431.23195,9.624945,431.23295,9.571846,431.253225,9.531263,431.239875,9.525151,431.20385,9.472846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,09:00:00,105.374,432.243375,9.858688,431.478825,9.848603,431.20505,9.860632,430.938575,9.857065,431.035725,9.805968,431.05255,9.803162,431.011125,9.753711,431.016925,9.797628,430.9404,9.705067,430.91225,9.667827,430.9487,9.612159,430.9447,9.59725,430.87065,9.592484,430.861,9.559959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,09:30:00,105.395,429.751737,9.958154,429.044975,9.953175,428.77595,9.982375,428.6016,9.996143,428.832625,9.908138,428.857725,9.849744,428.886325,9.860646,428.98945,9.929679,428.958175,9.722195,428.928925,9.657393,428.8894,9.626403,428.8766,9.583654,428.836025,9.565691,428.8246,9.537505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,10:00:00,105.416,428.559375,9.972053,427.819475,9.957683,427.477275,10.026725,427.1688,10.063468,427.422925,9.988867,427.700275,9.914532,427.83455,9.929503,427.93305,9.967111,428.038475,9.781152,428.04995,9.730141,428.108825,9.685216,428.114625,9.656619,428.1,9.647901,428.107825,9.642597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,10:30:00,105.437,427.869075,10.121336,427.073575,10.107643,426.66065,10.192305,426.48215,10.22679,426.904175,10.142853,426.983175,10.096327,426.954425,10.123875,427.2615,10.13956,427.3273,10.006117,427.391625,9.956298,427.511625,9.918353,427.572725,9.882675,427.626375,9.873698,427.67355,9.803406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,11:00:00,105.458,427.1015,10.22498,426.40485,10.22533,425.9517,10.31906,425.9896,10.33227,426.331025,10.2048,426.4135,10.133013,426.669725,10.209042,426.860175,10.175005,427.0881,9.984728,427.141275,9.918243,427.165775,9.891551,427.1915,9.855332,427.240475,9.836565,427.249725,9.816882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,11:30:00,105.479,426.887938,10.248765,426.0442,10.247747,426.029075,10.373055,425.82395,10.407668,426.05555,10.323365,426.082025,10.182405,426.222175,10.27174,426.543025,10.193525,426.721725,10.076741,426.814825,10.015532,426.8569,9.963424,426.951475,9.936542,426.98905,9.887537,427.026525,9.864071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,12:00:00,105.499,426.985825,10.305728,426.2209,10.30476,425.62465,10.440718,425.445125,10.4488,425.86005,10.413802,426.148625,10.258985,426.455475,10.362592,426.503025,10.298748,426.66445,10.18051,426.780325,10.130973,426.7831,10.088418,426.909575,10.060499,427.01535,10.042403,427.0569,10.02924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,12:30:00,105.52,426.758337,10.522478,425.5561,10.525472,425.517825,10.612643,425.393775,10.60042,425.815425,10.55555,425.8653,10.355408,426.0261,10.558523,426.3876,10.48219,426.7303,10.30099,426.901775,10.242933,427.043575,10.211793,427.07355,10.165772,427.0696,10.1508,427.062675,10.139895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,13:00:00,105.541,427.749025,10.584819,426.81425,10.571773,426.7894,10.640247,426.2514,10.633415,426.515925,10.587775,426.737425,10.497415,427.08725,10.602142,427.300925,10.511168,427.5547,10.484223,427.59785,10.418448,427.654275,10.344668,427.77125,10.330997,427.823375,10.320503,427.847025,10.294253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,13:30:00,105.562,428.214213,10.720676,426.717625,10.746825,426.03315,10.874138,426.12165,10.803708,426.72235,10.691132,427.00415,10.51719,427.53095,10.779548,427.731875,10.680168,427.911525,10.55437,427.948975,10.470518,428.03885,10.45825,428.227075,10.38947,428.302725,10.342147,428.34725,10.329672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,14:00:00,105.583,429.369825,10.633424,428.375575,10.638583,427.733025,10.75759,427.620225,10.710373,427.99415,10.600255,428.490875,10.56791,428.54895,10.64869,428.77165,10.533903,428.909075,10.543868,429.043875,10.494193,429.152275,10.455158,429.18945,10.44042,429.221925,10.398125,429.272925,10.382615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,14:30:00,105.604,429.300187,10.714911,428.35045,10.736508,427.72255,10.81274,427.6507,10.77548,428.0808,10.672858,428.355725,10.656437,428.36605,10.671993,428.40935,10.59314,428.59485,10.609298,428.6875,10.584622,428.791425,10.549312,428.907725,10.513885,428.859975,10.459837,428.82785,10.407815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,15:00:00,105.624,429.368225,10.851775,428.2361,10.856168,427.63005,10.892008,427.644025,10.871985,427.920925,10.796798,428.189125,10.773405,428.227225,10.7851,428.413475,10.719365,428.710525,10.679562,428.86045,10.6513,428.94005,10.62619,428.974375,10.602135,428.979175,10.57323,428.955925,10.555877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,15:30:00,105.645,430.145787,10.947785,428.5561,10.960448,428.07035,10.958243,427.730525,10.92235,427.8977,10.84971,428.13185,10.840483,428.334625,10.828365,428.3851,10.752713,428.354175,10.736532,428.349475,10.713688,428.341875,10.675085,428.360975,10.6479,428.380875,10.584848,428.40915,10.546355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,16:00:00,105.666,429.512275,10.970346,427.9027,10.98138,427.3689,11.031955,427.37885,10.99611,427.720825,10.902208,427.686325,10.882023,427.884925,10.859623,428.157125,10.826465,428.253575,10.800968,428.43295,10.77357,428.6085,10.737808,428.741475,10.705183,428.82975,10.671705,428.944075,10.636958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,16:30:00,105.687,430.350262,10.988398,428.942275,11.00035,429.038375,11.019863,428.548425,10.977172,428.615125,10.889703,428.76415,10.926255,428.83605,10.85079,428.9938,10.793772,429.2349,10.8046,429.319025,10.788078,429.2787,10.73938,429.266925,10.731585,429.18865,10.661395,429.224775,10.615327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,17:00:00,105.708,431.769975,10.965449,429.3704,10.988118,428.729925,10.993928,428.46305,10.973605,428.6244,10.913577,428.669875,10.91957,428.71295,10.85228,428.76005,10.821138,428.707825,10.810373,428.7405,10.790938,428.774525,10.750937,428.7232,10.72368,428.591975,10.657227,428.37215,10.617668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,17:30:00,105.729,433.503063,10.990097,429.602225,11.018328,428.07425,11.039177,427.562,11.046213,427.500725,10.994775,427.47755,10.954205,427.557925,10.943615,427.503475,10.922648,427.361075,10.919035,427.305475,10.87299,427.2363,10.84303,427.1825,10.820275,427.061725,10.752408,427.087925,10.698693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,18:00:00,105.749,439.64185,11.077404,430.523375,11.092765,425.578,11.216953,425.55975,11.200075,425.734575,11.102043,426.093975,10.96633,426.542725,11.183083,426.577225,11.188197,426.93345,11.035342,426.978,10.978855,426.9619,11.01082,426.925725,10.90826,426.82255,10.887733,426.73405,10.79684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,18:30:00,105.77,437.177287,11.071069,431.256225,11.10983,428.080375,11.079238,427.278,10.987092,427.532225,10.878713,428.17355,10.913972,427.792075,10.869515,427.591825,10.708173,427.51335,10.77893,427.518775,10.756855,427.4535,10.727275,427.3213,10.70669,427.023475,10.571123,426.9335,10.535902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,19:00:00,105.791,445.393425,10.965989,434.7956,11.026155,432.97825,10.981222,430.9511,10.929803,429.420175,10.873715,428.6687,10.941725,428.12465,10.835245,427.639375,10.746885,427.087025,10.82135,426.9011,10.792393,426.71615,10.76936,426.580225,10.74649,426.27125,10.610288,426.183575,10.551562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,19:30:00,105.812,453.2603,10.886354,440.376575,10.954587,433.322625,10.925642,431.7555,10.887913,429.4022,10.84605,428.779225,10.906943,428.191325,10.803198,427.8218,10.759113,427.478425,10.797155,427.056975,10.774458,426.917125,10.750878,426.696325,10.735172,426.453275,10.624238,426.3936,10.567913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,20:00:00,105.833,443.82125,10.809066,435.86125,10.902138,433.076475,10.843232,430.405575,10.800273,429.4528,10.771638,428.9169,10.842825,428.5881,10.754118,428.04955,10.720917,427.74355,10.761817,427.5369,10.753013,427.268925,10.727582,426.9679,10.727532,426.417025,10.643825,426.111375,10.602398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,20:30:00,105.854,445.695038,10.716339,434.8268,10.82625,432.1857,10.798248,429.96345,10.772508,429.474675,10.766167,429.284,10.839,429.044175,10.75153,428.5946,10.732043,428.306675,10.789488,428.22295,10.77992,428.06795,10.759855,427.798025,10.778612,427.387,10.69843,427.0824,10.655545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,21:00:00,105.874,440.744125,10.735829,431.3261,10.889612,431.885075,10.823668,431.177825,10.822273,430.62285,10.799903,430.152825,10.842208,429.910275,10.77103,429.465975,10.75385,429.244525,10.766433,429.205125,10.75042,429.1874,10.72473,429.1031,10.729555,429.0727,10.645985,429.009275,10.596612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,21:30:00,105.895,445.067825,10.747783,435.187875,10.876693,432.6186,10.83919,431.703575,10.831923,431.354475,10.78148,431.153375,10.8136,431.042175,10.74089,430.61705,10.723057,430.310975,10.70358,430.148625,10.68202,429.8348,10.65005,429.65775,10.64001,429.069425,10.560033,428.668675,10.512935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,22:00:00,105.916,445.232813,10.670606,435.2466,10.773788,435.0578,10.717473,432.1639,10.665763,431.52805,10.585558,430.86065,10.641722,429.844325,10.567948,428.843825,10.539298,428.458175,10.53527,428.18595,10.519505,427.9765,10.491043,427.648175,10.46184,427.322025,10.403353,427.06055,10.375828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,22:30:00,105.937,445.306225,10.488166,432.4871,10.55199,431.886375,10.47939,430.83945,10.41675,430.134,10.377205,429.35075,10.474988,429.150425,10.409373,428.796925,10.358703,428.457925,10.402878,428.21995,10.391118,428.041725,10.328827,427.92245,10.333575,427.671425,10.261015,427.552275,10.227935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,23:00:00,105.958,453.611513,10.421435,436.42465,10.45921,433.567675,10.443453,432.6775,10.43144,430.82785,10.419913,429.95285,10.471625,429.678025,10.419748,429.14755,10.413618,428.9194,10.473003,428.6187,10.445675,428.48215,10.426438,428.341825,10.42518,427.86145,10.361943,427.667175,10.33442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,23:30:00,105.979,455.03365,10.422477,438.70725,10.470908,435.918225,10.47303,434.5002,10.48781,434.018075,10.467328,430.524625,10.496447,429.57585,10.472285,428.862425,10.472075,428.260225,10.501883,428.153025,10.502168,427.801675,10.48982,427.44735,10.488868,426.915575,10.41584,426.798425,10.370407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,00:00:00,106,461.816562,10.433881,440.634675,10.502022,436.260275,10.50846,434.153275,10.535058,430.603875,10.506795,429.198525,10.49935,428.78065,10.51205,428.181275,10.522408,427.642925,10.53184,427.436275,10.520388,427.313,10.503875,427.164925,10.492763,426.867475,10.409572,426.5283,10.351865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,00:30:00,106.02,467.363137,10.42825,449.2211,10.51408,438.841725,10.50811,434.58065,10.521335,432.5249,10.485678,429.398625,10.472253,428.2111,10.492655,427.287125,10.503543,426.267,10.46336,426.073367,10.434117,426.15665,10.455055,426.0362,10.436285,425.712425,10.36395,425.440075,10.304562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,01:00:00,106.041,468.8377,10.410605,447.6769,10.495855,437.242575,10.50018,434.59445,10.510778,432.03915,10.47252,429.21905,10.374873,427.808225,10.437795,426.7994,10.449567,426.209025,10.34634,426.121,10.323632,426.146025,10.389473,426.194825,10.39112,425.75345,10.333385,425.52995,10.263983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,01:30:00,106.062,474.669075,10.397309,448.563425,10.48072,436.2393,10.505465,432.719825,10.506813,430.76285,10.433285,429.8326,10.374155,429.198175,10.38567,428.24575,10.379285,427.380875,10.279317,426.5018,10.25376,426.097475,10.273938,426.143775,10.28907,425.79475,10.260945,425.545325,10.204178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,02:00:00,106.083,449.18535,10.402309,434.751075,10.486398,431.467625,10.48291,431.0422,10.470448,430.653625,10.37448,429.99765,10.320478,429.1753,10.33758,428.051225,10.31374,426.965775,10.262013,426.8564,10.256223,426.9798,10.272125,427.058675,10.28381,427.082575,10.25526,427.063675,10.208135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,02:30:00,106.104,466.33635,10.391977,441.36885,10.472212,434.300075,10.469578,432.9585,10.4702,431.474275,10.382793,430.7977,10.377315,430.82955,10.354398,429.90775,10.314883,429.122625,10.28533,428.039325,10.2828,427.916875,10.27811,428.09115,10.277283,427.819925,10.254875,427.60575,10.206335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,03:00:00,106.124,458.167275,10.40261,440.60105,10.484965,433.99055,10.486242,431.5265,10.482015,429.92205,10.386563,429.569425,10.379285,428.767,10.350113,428.2005,10.307353,427.44605,10.289823,427.314975,10.274552,427.301225,10.245088,427.229125,10.24483,427.0771,10.210163,427.124225,10.166643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,03:30:00,106.145,449.949038,10.402674,439.374125,10.47492,432.3253,10.476437,430.488225,10.452565,429.328425,10.349185,428.610875,10.379365,428.15635,10.298258,427.778,10.25617,427.4373,10.233695,427.16325,10.22651,426.925775,10.193975,426.793975,10.186958,426.814525,10.14953,426.91285,10.108168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,04:00:00,106.166,443.988075,10.381011,434.588625,10.432468,430.31645,10.427525,429.201975,10.38092,428.353675,10.279087,428.307775,10.332762,427.9912,10.221975,427.505125,10.182235,427.19375,10.172658,427.021325,10.174725,426.97685,10.116428,426.928575,10.103198,426.770625,10.06097,426.824975,10.022063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,04:30:00,106.187,434.972363,10.341388,430.151225,10.364202,430.1932,10.352645,428.648225,10.306155,427.642125,10.227018,427.531625,10.29192,427.423875,10.179198,427.313275,10.143043,427.07535,10.144382,426.947,10.131305,426.745425,10.07945,426.62445,10.060128,426.3472,10.005503,426.279925,9.962543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,05:00:00,106.208,435.334425,10.310001,430.52445,10.32747,430.724875,10.309273,429.034925,10.27444,428.322575,10.208975,427.983025,10.27197,427.47755,10.157487,427.326125,10.12547,427.334325,10.128588,427.25075,10.102338,427.080425,10.061288,426.96085,10.044535,426.7803,9.984417,426.689675,9.943309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,05:30:00,106.229,435.75785,10.291661,430.1278,10.304562,431.5038,10.28654,429.725275,10.257945,428.857575,10.196217,428.534575,10.259105,428.17165,10.143955,427.995525,10.122045,427.71905,10.125025,427.601375,10.1004,427.6605,10.05093,427.473725,10.037598,427.262775,9.979907,427.1825,9.939645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,06:00:00,106.249,433.7321,10.312278,430.726725,10.32154,430.370725,10.331395,429.4914,10.325747,428.973875,10.273185,428.6591,10.28104,428.47295,10.197605,428.339375,10.187005,427.995675,10.16442,427.660775,10.127238,427.55215,10.092405,427.53775,10.074633,427.407675,10.033383,427.342925,10.007966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,06:30:00,106.27,430.747575,10.361428,428.4948,10.34306,427.8816,10.372233,427.637725,10.377915,427.6993,10.319838,427.623025,10.275418,427.517,10.236355,427.4352,10.259295,427.3481,10.1634,427.248375,10.137928,427.14335,10.080915,427.139375,10.047958,427.140075,10.075965,427.09755,10.043275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,07:00:00,106.291,429.565863,10.401373,427.41745,10.349643,426.8323,10.41807,426.80925,10.428373,426.9092,10.429202,427.0136,10.298227,427.02845,10.32193,427.197,10.376262,427.18875,10.203188,427.197075,10.148095,427.256875,10.106737,427.2649,10.061285,427.30835,10.095775,427.317075,10.06171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,07:30:00,106.312,429.341025,10.48447,427.401875,10.393565,427.596075,10.44254,426.762675,10.455103,426.483125,10.518468,426.528875,10.307755,426.4691,10.36134,426.524625,10.38111,426.567,10.145562,426.6592,10.06637,426.754325,10.054753,426.777025,10.030088,426.7744,10.070427,426.7808,10.067235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,08:00:00,106.333,426.872788,10.579451,425.81995,10.42956,425.25695,10.477432,425.01605,10.500373,425.049475,10.65697,425.214825,10.322752,425.5493,10.52039,425.590175,10.4675,425.810625,10.225735,425.941175,10.158645,426.0126,10.15204,426.0813,10.14711,426.149825,10.178952,426.158925,10.1763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,08:30:00,106.354,425.052125,10.643732,424.412925,10.46046,424.402125,10.527638,424.351,10.47976,424.3543,10.646773,424.353,10.329453,424.6672,10.586135,424.786175,10.447308,425.176775,10.267473,425.186425,10.202013,425.21865,10.196948,425.242175,10.152083,425.278275,10.18744,425.28045,10.209988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,09:00:00,106.374,425.071637,10.705706,423.85335,10.506173,423.886025,10.611305,423.712825,10.535135,424.0952,10.69258,424.255525,10.292415,424.438675,10.680118,424.69175,10.502392,424.938575,10.39285,424.98115,10.325072,424.95235,10.32593,424.762525,10.28833,424.9308,10.294763,424.918675,10.307395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,09:30:00,106.395,424.4141,10.834584,423.4187,10.651395,423.4575,10.81506,423.18175,10.73318,423.3117,10.859475,423.7118,10.40354,423.8925,11.03356,424.309525,10.750563,424.62175,10.696987,424.948475,10.589145,425.0015,10.62748,425.252325,10.549138,425.377175,10.605553,425.289525,10.61133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,10:00:00,106.416,423.646912,10.934664,422.7162,10.836955,422.83085,11.012445,422.78065,10.964403,423.48425,10.773395,423.6167,10.489685,424.060325,10.941897,424.1951,10.735528,424.6706,10.837782,424.859975,10.87423,425.05425,11.01301,425.163075,10.929218,424.862025,10.940455,424.97485,10.827942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,10:30:00,106.437,422.274113,11.201173,421.33085,11.13528,421.321425,11.28521,421.151925,11.174745,421.842975,10.915088,421.475875,10.828673,422.141325,10.97089,422.908375,11.026175,423.046575,10.916672,422.985025,10.832273,423.490475,11.34613,423.508675,11.12827,423.432075,11.80597,423.3722,11.642978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,11:00:00,106.458,421.5841,11.493996,421.195425,11.44963,420.9792,11.36913,420.099225,11.327433,420.64805,11.06016,421.46255,10.833562,421.2789,10.93892,421.677375,11.109325,421.9599,10.881215,422.133775,10.85036,422.196,11.284263,422.06895,11.063833,422.282325,11.182392,422.4448,11.407253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,11:30:00,106.479,420.671788,11.616189,419.39445,11.50721,419.287975,11.469583,419.415975,11.2,419.8014,11.07699,419.921325,11.030058,420.100325,11.033853,420.6236,11.12554,421.1394,10.934445,421.03225,10.953925,421.0285,11.13219,421.210025,10.999273,421.173275,10.98112,420.929,11.027005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,12:00:00,106.499,422.075038,11.985351,420.510675,11.780905,418.7643,11.520252,418.0387,11.373503,417.34995,11.271923,417.32495,11.294287,417.972875,11.186455,418.359475,11.111305,418.732125,11.0612,418.68605,11.054763,418.64215,11.062383,418.777275,11.02512,419.054525,11.005463,419.269775,10.95307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,12:30:00,106.52,420.701663,12.054335,418.65245,11.83504,416.486275,11.574665,416.389075,11.420488,416.758725,11.238253,417.300175,11.138733,417.315875,11.167908,417.25505,11.1093,418.4176,10.971908,418.4786,10.947135,418.437975,10.984453,418.502775,10.906382,418.684225,10.856803,418.539975,10.823535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,13:00:00,106.541,419.2195,11.764845,416.5637,11.438643,414.830825,11.314283,414.454875,11.204595,415.2439,11.066373,416.532,10.906897,416.963775,10.86964,417.527525,10.860553,417.942025,10.800227,417.982825,10.784895,417.7918,10.824428,417.7733,10.81122,418.362375,10.728398,418.520675,10.704307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,13:30:00,106.562,419.585188,11.858266,417.051175,11.502285,416.8296,11.46798,415.781425,11.316073,415.69895,11.131183,416.2648,11.059935,416.86725,10.979058,417.99695,10.78919,418.896575,10.655763,419.30345,10.576955,419.390375,10.58726,419.52615,10.560788,419.655475,10.563375,419.9633,10.517592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,14:00:00,106.583,419.673087,12.004058,417.155875,11.527082,415.410175,11.252653,414.186075,11.266085,414.59015,11.025538,416.072975,10.805628,416.941725,10.732555,416.996075,10.718035,417.565225,10.647663,417.7747,10.607065,417.826125,10.603753,417.82605,10.602867,417.837925,10.60139,417.9493,10.55493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,14:30:00,106.604,418.006988,11.479534,415.196675,11.094523,414.2122,11.1625,412.769875,11.018883,414.5904,10.543148,414.805375,10.49897,415.59845,10.33705,416.275675,10.222793,416.0521,10.23911,415.767525,10.268838,416.13355,10.163789,416.271,10.094281,416.24595,10.081725,416.215425,10.067856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,15:00:00,106.624,417.981837,11.331216,414.592675,10.749835,414.373025,10.843165,413.60305,10.754458,414.249625,10.357962,415.01835,10.132642,415.44365,10.020413,415.768575,9.930272,415.884975,9.919952,416.0096,9.906994,415.7964,9.949121,415.762075,9.979779,416.0354,9.926394,416.30735,9.904463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,15:30:00,106.645,418.61835,11.579772,414.74975,11.02374,413.69935,11.084365,412.8125,10.986303,413.759925,10.676895,414.606425,10.46625,414.79425,10.430598,415.4761,10.321602,415.7618,10.26572,415.7255,10.30482,415.958075,10.275923,416.22405,10.227225,416.409275,10.188238,416.53505,10.162138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,16:00:00,106.666,419.170375,11.775566,414.511875,11.336153,413.128275,11.249643,412.99105,11.194697,414.44005,10.881908,414.3412,10.90287,414.790975,10.828857,415.565625,10.650065,415.84755,10.591365,416.185925,10.54304,416.4245,10.47359,416.5321,10.467028,416.566575,10.459265,416.647125,10.443803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,16:30:00,106.687,420.1159,11.574141,415.2661,11.16996,413.999925,11.049673,414.11645,10.85917,415.2197,10.510483,415.691625,10.40427,415.783475,10.352686,416.284225,10.209279,416.783175,10.058487,417.0213,9.973457,417.0764,9.952722,417.33725,9.839621,417.41765,9.775386,417.44495,9.751126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,17:00:00,106.708,420.915638,11.234089,416.1731,10.829503,415.2751,10.693035,415.379025,10.578922,416.120825,10.32282,416.64505,10.224348,416.7982,10.149513,417.24135,10.054412,417.4972,9.968262,417.687725,9.894012,417.74045,9.845334,417.7501,9.8468,417.770225,9.828138,417.7836,9.830981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,17:30:00,106.729,420.139212,11.474818,414.962925,11.127352,414.4743,11.04356,414.741275,10.87165,415.699625,10.599693,416.3502,10.465345,416.706725,10.350027,417.08795,10.250943,417.337525,10.154338,417.453875,10.07404,417.46445,10.050959,417.4784,10.030854,417.421175,10.001834,417.3929,9.998013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,18:00:00,106.749,425.956925,11.857659,413.926575,11.554008,412.5306,11.496907,412.938925,11.335615,415.620175,10.65825,416.333025,10.501293,417.04085,10.34707,417.325025,10.236103,417.453825,10.158178,417.49665,10.138195,417.486225,10.112883,417.632225,10.089328,417.77625,10.078673,417.762475,10.077333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,18:30:00,106.77,425.115025,12.192017,413.322375,11.991383,412.707425,11.976587,413.75745,11.70306,416.50665,10.944785,417.3346,10.789145,417.891425,10.549145,418.371975,10.434133,418.553975,10.324885,418.22865,10.277095,418.010325,10.216713,417.9334,10.208555,417.883975,10.183698,418.004325,10.183277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,19:00:00,106.791,423.877912,11.982296,417.0323,11.921555,417.197975,11.885783,417.3301,11.718448,417.47675,11.15426,417.86835,10.98181,418.043625,10.826055,418.27285,10.582725,418.4195,10.420983,418.396975,10.27606,418.3135,10.207195,418.239525,10.185698,418.18005,10.139093,418.13365,10.117165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,19:30:00,106.812,425.735375,11.554008,422.3235,11.557328,421.021525,11.476525,419.991375,11.318118,419.356975,10.59652,419.28705,10.479872,419.233775,10.31202,419.117675,10.18633,419.04845,10.167255,419.0263,10.153548,418.946575,10.138175,418.86965,10.135557,419.206925,10.192335,419.420025,10.25419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,20:00:00,106.833,427.56985,11.124451,425.08715,11.133275,423.9521,11.07895,423.78365,10.997178,420.938,10.543188,420.6115,10.4672,420.48405,10.39561,420.450625,10.36882,420.869025,10.38426,420.719275,10.37049,421.106975,10.352968,420.215275,10.35331,419.24815,10.245492,418.831575,10.186786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,20:30:00,106.854,435.309287,11.004004,427.188625,10.997668,424.54065,10.969443,424.22905,10.903217,421.7673,10.59079,421.396475,10.53146,421.25985,10.493478,420.638025,10.403485,419.9445,10.27914,419.550875,10.156963,419.258075,10.023244,419.026025,9.906163,418.6012,9.719517,418.24865,9.721452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,21:00:00,106.874,436.2035,10.919878,428.6486,10.947223,428.4488,10.942553,426.9853,10.77844,422.020525,10.486378,421.6808,10.38521,421.48195,10.291358,421.0956,10.168587,420.4949,9.991058,419.904525,9.856003,419.47805,9.71234,419.1134,9.547158,419.002875,9.437388,418.8621,9.425919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,21:30:00,106.895,438.955337,10.617609,431.3517,10.692225,429.6253,10.660415,427.678725,10.374595,424.4671,10.52181,424.482175,10.47542,425.40005,10.28945,424.514025,10.138883,424.5772,9.953544,422.84045,9.840524,420.19465,9.666933,419.5963,9.544033,419.37925,9.321202,419.087275,9.2146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,22:00:00,106.916,444.299588,10.171116,435.49695,10.386637,432.639425,10.38545,431.67925,10.108505,432.708275,10.49629,430.511775,10.729358,427.16545,10.61017,426.0678,10.621463,424.86285,10.636492,424.5702,10.57796,422.2866,10.277558,421.11145,10.050192,423.67305,9.782846,422.2601,9.688137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,22:30:00,106.937,442.967413,10.120951,437.171375,10.218385,435.870275,10.13838,434.90575,9.742317,431.758575,10.192745,430.1127,10.607098,429.314875,10.526303,428.07875,10.53193,425.560225,10.599055,423.985275,10.76459,422.6913,10.885595,421.545375,10.484678,419.966575,9.711718,419.640725,9.595795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,23:00:00,106.958,447.406363,9.948643,443.887275,9.976302,442.072875,9.949594,440.555225,9.551464,433.285425,9.979966,431.46,10.410443,429.85085,10.494445,429.270425,10.596405,425.065575,10.559158,425.369325,10.433013,422.412375,10.38912,421.567025,10.279098,419.96125,9.73866,419.7924,9.534324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,23:30:00,106.979,449.365513,9.788951,446.462425,9.83355,440.9785,9.794997,439.750725,9.407847,429.9605,10.152041,428.272325,10.614238,424.8131,10.600538,422.621925,10.490457,421.4897,10.233205,421.101225,10.058986,420.8483,9.796032,420.16735,9.625569,420.20515,9.256895,419.891825,8.843083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,00:00:00,107,454.561362,9.669974,444.8309,9.815144,439.480525,9.86073,437.49875,9.470089,431.71925,10.192348,427.70795,10.70704,424.722625,10.417045,421.79355,10.308377,420.74905,10.054775,420.112075,9.695954,420.226025,9.476979,420.374975,9.08933,419.948925,8.774795,418.905375,8.214513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,00:30:00,107.02,463.808375,9.377609,455.477575,9.529865,441.447775,9.578346,438.6967,9.244282,433.198875,9.717055,429.45205,10.387257,427.15135,10.329595,423.946125,10.16597,420.907733,10.162307,420.7513,9.940975,422.942125,9.761782,421.18475,9.540004,420.19415,9.083106,419.928325,8.800087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,01:00:00,107.041,458.252887,9.406838,456.4612,9.491342,451.9431,9.454384,450.25085,9.094079,430.98755,9.828062,428.537,10.593738,425.79515,10.466207,422.52995,10.306715,421.552825,10.153815,421.62355,10.077248,425.636325,10.076495,428.1981,9.851644,419.991325,9.459684,421.552375,9.149693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,01:30:00,107.062,455.893463,9.420795,447.4249,9.546364,449.547375,9.504188,442.982975,9.225025,431.926825,10.135835,428.8542,10.557693,423.986125,10.356948,421.4865,10.118878,424.197725,10.024944,423.61795,9.914787,420.7385,9.650529,419.892325,9.499945,420.015475,9.376058,420.1094,9.149476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,02:00:00,107.083,467.312287,9.328126,451.786175,9.418847,444.91105,9.444171,443.496075,9.119803,427.160125,10.167132,424.99575,10.41677,422.273725,10.29927,421.063525,10.032135,425.089225,10.016293,423.56725,9.894952,420.243075,9.67522,419.81405,9.528982,419.80615,9.432754,419.997625,9.178437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,02:30:00,107.104,471.207387,9.27703,456.41825,9.386041,434.40215,9.513086,431.063125,9.362569,424.78885,10.187105,423.4902,10.271678,421.66875,10.231685,421.344525,10.058032,424.27465,9.963653,423.7247,9.911232,421.262075,9.925407,420.2262,9.973307,419.874675,9.873866,419.46545,9.433301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,03:00:00,107.124,470.715987,9.077407,450.829025,9.258716,436.838475,9.66449,430.3128,9.622945,426.904225,10.283143,424.5945,10.184855,423.777775,10.149905,421.77465,10.088143,422.387975,10.008514,422.7017,10.032234,422.42235,10.101395,421.518,10.150755,420.694125,10.221653,419.695375,9.648772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,03:30:00,107.145,476.063275,9.267975,465.407925,9.385399,446.236775,9.954824,434.903425,10.125305,431.5189,10.347923,430.67655,10.307008,428.9998,10.28823,426.342975,10.578825,421.330225,10.19053,421.1512,10.138692,421.426975,10.10984,421.281825,10.037547,420.2941,9.66591,419.504125,9.35631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,04:00:00,107.166,465.908338,9.65651,450.94035,9.714676,441.093375,10.186495,431.917975,10.365065,430.21815,10.504658,428.443375,10.296643,426.789225,10.325537,422.85175,10.187022,421.771025,10.111683,420.8829,10.168635,420.734825,10.040608,420.5119,9.802308,419.80545,9.475552,419.3302,9.388809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,04:30:00,107.187,466.455537,10.006902,445.201725,10.14313,435.02755,10.468845,431.542575,10.566947,428.507375,10.703238,427.137575,10.26812,425.754425,10.193958,423.480225,10.030585,420.9546,9.819338,419.854025,9.715248,419.7295,9.635856,419.632475,9.499322,419.27605,9.562407,418.936075,9.685655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,05:00:00,107.208,495.060937,9.757173,451.3501,9.963348,437.246925,10.479843,435.90105,10.533407,434.79295,10.5287,432.941325,10.192042,429.89105,10.125428,428.0578,10.0971,424.745925,10.196588,423.2476,10.322385,422.925725,10.327785,423.047825,10.394314,423.263175,10.387324,423.362375,10.486295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,05:30:00,107.229,469.988962,10.002057,442.04055,10.19554,438.58425,10.475955,438.10175,10.495648,437.7456,10.50692,437.422075,10.267402,436.56685,10.260485,435.18815,10.36764,433.9208,10.64046,432.573925,10.919332,431.954475,11.0074,432.544975,11.09766,432.658575,10.99914,431.32325,11.109215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,06:00:00,107.249,462.036437,10.169884,441.9421,10.349705,440.19125,10.689188,440.499425,10.772878,440.882025,10.793505,440.89835,10.635498,440.769875,10.544593,440.4272,10.60305,439.81625,10.743775,438.887,10.855885,438.15965,10.878628,437.357925,10.968178,435.683075,10.995965,432.73155,11.07534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,06:30:00,107.27,455.910462,10.560761,445.3401,10.743178,443.499275,11.085335,443.3464,11.233215,443.278675,11.188783,443.29305,10.870237,443.14865,10.764598,442.71285,10.776485,442.157175,10.755648,441.313025,10.78824,440.518125,10.740733,438.48465,10.787107,434.8788,10.864002,433.196025,11.150235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,07:00:00,107.291,445.467788,10.961805,442.24685,10.9645,440.807525,11.24077,439.64025,11.473558,438.98055,11.336393,438.605275,11.011817,438.2459,10.895267,437.7279,10.89877,437.006725,10.90302,436.2827,10.905073,435.349225,10.83811,435.067975,10.861898,433.7051,10.807125,432.88105,10.80551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,07:30:00,107.312,432.174262,11.164819,431.091025,11.104505,429.9358,11.231185,429.278575,11.74566,428.9875,11.32633,429.011175,11.093397,428.9452,10.984842,428.805675,11.017335,428.671425,10.959998,428.686825,10.947,428.63965,10.870613,428.54625,10.866905,428.333825,10.843505,428.210425,10.830523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,08:00:00,107.333,429.132475,11.15396,428.11675,11.11798,427.06515,11.185718,427.0245,11.946858,427.224625,11.28167,427.278525,11.093695,427.3438,11.015083,427.33215,11.04468,427.5985,10.965208,427.69295,10.947705,427.757725,10.900662,427.72755,10.888762,427.679025,10.856398,427.662325,10.814175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,08:30:00,107.354,429.029338,11.016401,427.521175,11.007975,426.605475,11.05823,426.429075,11.799698,426.40645,11.02229,426.577875,10.924303,426.659525,10.834898,426.8723,10.828765,426.966975,10.787293,427.00305,10.753993,427.01935,10.694098,427.04965,10.688145,427.101175,10.65473,427.071725,10.59455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,09:00:00,107.374,427.107775,10.708203,426.32945,10.720185,425.526825,10.748388,425.537825,11.556055,425.564075,10.67992,425.635325,10.569895,425.660175,10.490335,425.722825,10.479637,425.835925,10.41256,425.928625,10.37397,425.79985,10.30828,425.650725,10.28226,425.501725,10.204462,425.495375,10.145698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,09:30:00,107.395,424.75655,10.306701,423.720675,10.29494,423.1152,10.352945,423.039975,11.124977,423.35485,10.297597,423.480025,10.21019,423.484225,10.116827,423.74705,10.11193,423.853675,10.082062,424.03055,10.059688,424.166175,10.013325,424.205925,10.000201,424.201125,9.94512,424.235975,9.906546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,10:00:00,107.416,424.8667,10.233344,424.10845,10.22378,423.706475,10.270685,423.4446,10.797477,423.562775,10.22558,423.7148,10.109592,423.8415,10.080922,423.923625,10.069912,423.9318,9.964068,423.964125,9.933034,423.922525,9.882077,423.919675,9.859705,423.93615,9.795078,423.9219,9.747314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,10:30:00,107.437,422.060012,10.022664,421.440025,9.993167,420.330425,10.076636,420.09795,10.178302,420.840475,10.118342,420.837225,9.873765,420.997625,9.976657,421.18655,9.976489,421.3611,9.870604,421.4225,9.807219,421.374725,9.747268,421.360375,9.72806,421.4066,9.677672,421.482425,9.619911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,11:00:00,107.458,421.2825,10.057546,420.160475,10.03543,419.396225,10.074662,419.37475,10.086598,419.839525,10.066012,420.125725,9.879988,420.40305,10.01722,420.98325,9.969017,421.38085,9.96233,421.6305,9.880924,421.649725,9.844026,421.70895,9.799959,421.820075,9.767123,421.891475,9.70186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,11:30:00,107.479,423.136525,9.930494,421.786675,9.890118,421.30425,9.969435,421.1244,9.96769,421.880275,9.90794,422.06735,9.727546,422.463325,9.828633,422.641525,9.742863,422.9023,9.759532,423.087,9.702432,423.171125,9.73743,423.150375,9.698463,423.114875,9.655777,423.0851,9.575037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,12:00:00,107.499,423.628225,9.927174,422.4374,9.857323,421.66165,9.859649,421.232075,9.885177,421.405,9.791903,421.82305,9.659175,421.919975,9.747503,422.067925,9.667499,422.1371,9.67225,422.171825,9.618025,422.160525,9.658338,422.259325,9.63378,422.267375,9.609543,422.2526,9.569449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,12:30:00,107.52,422.337888,9.946834,421.43495,9.905705,420.11145,9.912256,419.8682,9.912415,420.202125,9.778954,420.403175,9.742823,420.57615,9.790727,420.738575,9.726883,420.821525,9.742221,420.8976,9.685278,420.940275,9.719451,420.963525,9.674484,420.9891,9.649226,421.05955,9.626094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,13:00:00,107.541,420.574838,9.921109,419.8694,9.836159,419.03145,9.86111,418.852275,9.878975,419.2983,9.737056,419.4272,9.665472,419.623575,9.779421,420.0954,9.702861,420.357325,9.643304,420.4894,9.529903,420.4556,9.609627,420.41535,9.570949,420.377775,9.606911,420.446825,9.56331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,13:30:00,107.562,419.500062,9.903176,418.233875,9.811611,417.474275,9.819276,417.2594,9.816318,418.157325,9.648862,418.5561,9.556181,418.7901,9.644695,419.043275,9.566393,419.37215,9.538854,419.45035,9.466775,419.433475,9.593063,419.374,9.55654,419.377175,9.550448,419.477625,9.509906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,14:00:00,107.583,418.5037,10.067218,417.39235,9.900627,416.309125,9.909331,415.789675,9.898084,416.570425,9.668942,417.1,9.571307,417.279875,9.644107,417.58625,9.611467,417.8158,9.510898,418.17415,9.443028,418.59935,9.518446,418.780075,9.3983,418.7522,9.444954,418.687525,9.389781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,14:30:00,107.604,418.9371,9.909414,417.8468,9.736392,417.0399,9.757942,416.779875,9.76437,416.92465,9.63093,417.7135,9.520356,417.87405,9.550321,418.406725,9.53643,418.682,9.403659,418.751925,9.401602,419.0773,9.459262,419.2081,9.375142,419.1491,9.411893,419.223025,9.343791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,15:00:00,107.624,417.77715,9.941982,416.668475,9.807807,415.563,9.796833,415.4766,9.736884,416.8339,9.520398,417.142675,9.444237,417.484925,9.43695,417.879975,9.396799,418.3425,9.31,418.259675,9.311561,418.12175,9.399547,418.2451,9.343356,418.18565,9.368935,418.273425,9.342693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,15:30:00,107.645,417.444462,9.840677,416.29025,9.710535,415.586175,9.714766,415.02325,9.746896,415.978425,9.620305,416.4965,9.489205,416.750575,9.486097,417.061725,9.466145,417.103825,9.421014,417.1781,9.425525,417.343275,9.445593,417.53095,9.375538,417.676525,9.360843,417.63675,9.335896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,16:00:00,107.666,418.37315,9.883447,416.413,9.715104,415.452775,9.73592,415.038125,9.728886,415.71505,9.616079,416.162325,9.533013,416.434175,9.502761,417.084025,9.409072,417.10575,9.376414,417.016875,9.404307,417.29185,9.38726,417.344025,9.378778,417.278425,9.397362,417.303825,9.387938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,16:30:00,107.687,419.081013,10.047337,416.857125,9.916662,415.713125,9.874545,415.44775,9.745642,415.629025,9.64571,416.0061,9.606982,416.50825,9.553702,416.74775,9.499375,417.03,9.466159,417.0539,9.439197,417.011525,9.466241,416.9836,9.467374,417.08695,9.46527,417.18245,9.445032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,17:00:00,107.708,419.803912,10.022999,417.2626,9.866756,416.14745,9.851436,415.1902,9.908872,416.082425,9.695938,416.560925,9.574231,416.89335,9.512757,417.262725,9.412661,417.3441,9.405985,417.2467,9.422639,417.299325,9.424293,417.448,9.39603,417.50925,9.372714,417.5547,9.335054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,17:30:00,107.729,421.426925,10.085707,417.8574,9.926696,416.8067,9.901603,415.9629,9.869998,416.2648,9.680293,416.6028,9.617946,416.976425,9.556085,417.269925,9.466239,417.574375,9.385669,417.6971,9.366107,417.72855,9.356554,417.719225,9.361474,417.788025,9.352773,417.881875,9.326394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,18:00:00,107.749,422.190688,10.036026,418.0848,9.852493,417.2494,9.815928,416.789625,9.769431,417.31495,9.631954,417.617525,9.600518,417.701375,9.559245,418.0601,9.467939,418.11795,9.466964,418.204825,9.470907,418.2786,9.446089,418.313925,9.437373,418.47155,9.407633,418.546675,9.423188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,18:30:00,107.77,422.168113,10.24138,418.26325,10.15417,417.554575,10.148263,417.6659,10.080369,418.097175,9.936103,418.331325,9.976977,418.6032,9.88172,418.74735,9.802137,418.89815,9.82105,419.0003,9.819869,419.02265,9.777899,419.073425,9.784977,419.095375,9.74813,419.132325,9.753813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,19:00:00,107.791,421.781225,10.177161,420.144575,10.176835,420.2327,10.146238,420.5681,10.044881,419.1291,9.951125,419.22515,9.955597,419.3226,9.86148,419.417175,9.810662,419.4597,9.819598,419.45305,9.828997,419.417125,9.797756,419.41225,9.814505,419.36395,9.787904,419.311525,9.780212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,19:30:00,107.812,424.137712,9.871768,422.74305,9.885949,422.1188,9.858829,421.627425,9.554766,419.666425,9.856963,419.63995,9.887402,419.60425,9.834908,419.58085,9.806098,419.5102,9.839117,419.5237,9.84166,419.565775,9.790903,419.605475,9.783087,419.578725,9.720832,419.543925,9.670991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,20:00:00,107.833,425.804512,9.742312,424.427325,9.757651,423.899325,9.734852,423.7307,9.23843,419.91015,9.759169,419.637625,9.883281,419.54885,9.839824,419.5391,9.742019,419.502175,9.782201,419.549925,9.795332,419.61255,9.755263,419.649025,9.728735,419.6562,9.648864,419.403075,9.534726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,20:30:00,107.854,427.415175,9.53577,426.312175,9.558931,424.7976,9.562612,424.018125,9.092585,421.4515,9.786584,420.910575,9.856272,419.9033,9.800057,419.707275,9.739025,419.658675,9.798379,419.765375,9.756767,419.802975,9.706594,419.862675,9.689023,419.681425,9.574427,418.67375,9.360023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,21:00:00,107.874,434.999837,9.472299,427.93455,9.536592,426.08625,9.487127,424.401375,9.224912,422.3765,9.749183,421.494975,9.734214,420.664325,9.704981,420.06925,9.798777,419.593425,9.635487,419.1719,9.546019,419.063775,9.511351,418.800175,9.394754,418.279,9.234538,417.65245,9.088805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,21:30:00,107.895,443.353525,9.419856,433.327325,9.53596,428.516075,9.484194,424.183175,9.423506,422.482275,9.693034,421.60045,9.651093,420.649275,9.613909,419.68925,9.538868,418.253375,9.259106,417.799025,9.156482,417.367675,9.06811,417.335625,9.057822,417.976825,9.259913,417.847225,9.304649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,22:00:00,107.916,440.98175,9.323389,429.6786,9.492139,424.654875,9.599665,424.290625,9.620984,423.9332,9.568986,423.659525,9.574924,423.152075,9.565006,422.171225,9.665024,421.389675,9.694818,420.867875,9.698764,420.1401,9.64417,419.56585,9.661057,419.287575,9.671847,418.606,9.550619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,22:30:00,107.937,441.365212,9.281229,429.815875,9.487032,427.777225,9.55715,427.59475,9.502718,427.393225,9.487058,427.002075,9.532233,426.339175,9.500048,425.269275,9.520299,424.099975,9.471648,423.142725,9.391047,420.46335,9.290495,418.61065,9.241727,418.145875,9.275462,417.14975,9.030689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,23:00:00,107.958,444.337487,9.312153,431.00515,9.537619,429.42175,9.687067,429.15705,9.669535,428.86795,9.493377,428.646725,9.435456,428.08685,9.420951,426.79145,9.395614,425.830375,9.298241,424.7741,9.199694,422.304625,8.999819,420.684225,8.731328,418.212675,8.629684,417.31255,8.606245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,23:30:00,107.979,444.832188,9.483996,431.94155,9.545048,430.725525,9.702954,430.397575,9.686592,430.091675,9.403766,429.860525,9.366062,429.10255,9.327037,427.880675,9.242986,425.471875,9.083227,423.007775,8.883414,420.8839,8.746257,419.0959,8.658784,417.85735,8.663707,417.894075,8.702545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,00:00:00,108,443.21295,9.4274,432.38595,9.475721,430.725675,9.515314,430.213825,9.564493,430.01615,9.327103,429.565325,9.278064,429.01895,9.245746,427.276725,9.172169,425.2568,9.049442,423.2255,8.979907,422.1153,8.980454,421.3103,9.007476,420.2501,9.031447,418.9814,8.977779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,00:30:00,108.02,443.98905,9.447287,433.3111,9.467359,431.984975,9.48962,431.758375,9.723563,431.370075,9.294012,431.2206,9.25217,430.835425,9.217822,428.27245,9.164293,425.648633,9.081027,423.5377,9.039184,422.4446,9.021477,421.810075,8.969177,420.4664,8.782469,418.71095,8.480311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,01:00:00,108.041,445.622588,9.486811,434.7204,9.49546,432.953275,9.486907,432.665475,9.803495,432.304675,9.336764,432.160775,9.301941,431.28595,9.268732,428.710225,9.221737,425.96595,9.090562,423.661175,8.943423,422.353025,8.854016,421.561825,8.772047,420.686,8.658296,419.25145,8.459277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,01:30:00,108.062,445.153987,9.362588,435.016125,9.401945,433.71985,9.415784,433.161425,9.568214,432.986075,9.349854,432.403675,9.343207,431.33845,9.329305,428.853625,9.313666,426.919025,9.219237,424.47305,8.996118,422.638975,8.825724,421.708675,8.760859,420.644875,8.689569,419.059625,8.57257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,02:00:00,108.083,449.605887,9.396693,436.44865,9.497282,434.0178,9.544107,433.337875,9.735166,433.0129,9.417732,432.66675,9.413708,431.959125,9.365908,430.456375,9.330654,428.376525,9.268911,425.041375,9.002657,422.60525,8.82925,421.842675,8.770986,420.4691,8.65928,418.5257,8.483858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,02:30:00,108.104,447.5867,9.323975,435.9001,9.3926,434.691525,9.347924,434.126925,9.365793,433.498725,9.321843,433.2027,9.393431,432.63785,9.347485,430.997375,9.316185,427.822325,9.162033,424.423125,8.885871,423.075575,8.774987,421.8704,8.688397,420.150475,8.564097,418.55345,8.437679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,03:00:00,108.124,446.7023,9.179272,436.440475,9.277561,435.3711,9.273837,434.894475,9.24028,434.5982,9.279153,434.39235,9.327047,433.51385,9.288254,431.561475,9.287837,427.15695,9.041752,424.085775,8.798151,422.704625,8.705711,420.929075,8.575683,418.060175,8.443312,415.63475,8.362014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,03:30:00,108.145,450.721363,9.220303,439.145475,9.296279,436.39925,9.353105,435.788625,9.370755,435.451175,9.311393,434.77585,9.263199,434.1625,9.250971,432.067475,9.21477,429.2566,9.053267,425.045425,8.846179,422.461,8.734143,420.5053,8.6698,417.479925,8.567933,416.1718,8.472569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,04:00:00,108.166,447.494838,9.192155,438.416825,9.241729,436.6527,9.264622,435.974875,9.254612,435.6533,9.131747,435.308975,9.138492,434.751125,9.09697,432.49635,9.053285,428.42465,8.969893,424.3825,8.805998,421.91285,8.714516,419.918075,8.624035,417.620975,8.50237,415.947225,8.401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,04:30:00,108.187,446.605938,9.061528,438.0521,9.10366,436.559175,9.076877,435.905275,9.053688,435.4051,9.033866,435.0731,9.028042,434.203,9.003538,431.69645,8.96174,427.571525,8.84357,424.270225,8.722382,421.903075,8.635093,420.635775,8.552074,419.151125,8.395668,417.396825,8.255651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,05:00:00,108.208,448.263588,9.048184,436.508525,9.089698,434.470825,9.110822,433.3511,9.144823,432.8664,9.053782,432.473975,8.995215,431.984125,8.985953,430.0772,8.925838,426.931375,8.815376,424.65765,8.727154,423.18095,8.637858,421.892875,8.57943,420.09445,8.491683,418.8037,8.425707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,05:30:00,108.229,448.01875,9.134665,436.358725,9.15562,432.072625,9.219882,431.3859,9.278385,431.04505,9.073257,430.690875,9.009438,430.298425,8.983267,429.1234,8.899145,427.843225,8.839595,426.7696,8.788346,425.639225,8.702345,424.247825,8.660933,422.6873,8.579997,420.707475,8.511408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,06:00:00,108.249,440.456237,9.201019,432.3828,9.183418,429.3524,9.202805,429.189925,9.305273,429.090025,9.100796,429.12025,8.992634,428.98235,8.993388,428.555525,8.927266,427.830175,8.837926,427.13135,8.805624,426.116225,8.754789,425.09585,8.736209,423.4404,8.656259,421.4321,8.579344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,06:30:00,108.27,436.148425,9.218022,429.23745,9.166003,428.273625,9.190765,427.7433,9.337707,428.367275,9.162808,428.53295,8.989252,428.523,9.010275,428.49935,8.942244,427.936525,8.847898,426.832775,8.779608,425.732175,8.742941,424.508675,8.69895,422.16215,8.63704,419.37985,8.561464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,07:00:00,108.291,434.735088,9.356423,426.454525,9.325676,424.8518,9.39601,424.531275,9.518043,425.257325,9.353905,425.4594,9.137576,425.612325,9.201184,425.609,9.092279,425.4026,8.963845,425.027675,8.859623,424.438375,8.827113,423.340975,8.735721,422.127125,8.663291,419.716125,8.577269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,07:30:00,108.312,424.094187,9.544697,422.4203,9.442927,421.6471,9.527935,420.9051,9.650447,421.412525,9.405154,421.652325,9.23033,421.820275,9.259277,421.85165,9.184708,421.94135,9.030764,421.81075,8.929191,421.636275,8.890535,421.466175,8.832427,420.778225,8.753571,419.804225,8.658196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,08:00:00,108.333,420.855662,9.722734,419.50995,9.577885,418.364275,9.724509,417.341825,9.727284,418.107975,9.477674,418.62125,9.301072,418.980225,9.289749,419.146925,9.184545,419.38325,9.094636,419.444425,9.029866,419.434725,9.02003,419.4406,8.930854,419.4087,8.868586,419.364825,8.817481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,08:30:00,108.354,419.029038,9.996509,417.17985,9.757707,416.0516,10.089451,415.550625,9.867835,416.814075,9.625361,417.590675,9.460393,417.8607,9.473859,418.0668,9.412264,418.328625,9.308905,418.606275,9.246698,418.716575,9.267417,418.518575,9.269168,418.639,9.268166,418.81735,9.189626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,09:00:00,108.374,418.981875,10.16231,417.901975,9.970984,416.722125,10.093213,415.96555,10.031924,416.15125,9.928394,417.008625,9.820231,417.579875,9.754682,418.226625,9.604533,418.798325,9.469962,419.019825,9.42162,419.05625,9.429622,419.13345,9.407672,419.0625,9.410539,419.1057,9.402976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,09:30:00,108.395,419.19625,10.62884,417.595875,10.350235,416.06185,10.298915,414.8855,10.29481,416.242575,10.043938,416.997425,9.908383,417.430025,9.882027,417.827225,9.824195,418.221125,9.74609,418.376225,9.724214,418.423,9.709821,418.397275,9.715071,418.5499,9.6978,418.6228,9.690009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,10:00:00,108.416,418.227063,10.668165,416.72325,10.4882,415.3105,10.516358,414.356575,10.561388,415.80985,10.246153,416.31675,10.146463,416.57655,10.078172,417.1335,9.967776,417.420825,9.906834,417.7077,9.869026,418.0144,9.801618,418.19485,9.748196,418.236825,9.708641,418.172675,9.674212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,10:30:00,108.437,417.099875,10.873608,415.6547,10.528973,413.720175,10.54518,413.144875,10.579088,414.6445,10.267972,415.135275,10.215806,415.812825,10.129961,416.42895,10.005983,416.798825,9.903532,416.8442,9.894962,416.949425,9.850599,417.109575,9.80908,417.183375,9.80268,417.21885,9.806353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,11:00:00,108.458,416.64485,10.896104,414.88285,10.60125,413.59545,10.646578,413.45855,10.581518,414.56535,10.357212,415.38295,10.230142,415.928625,10.13977,416.279575,10.074697,416.768925,9.980227,416.7472,9.985088,416.639825,10.006199,416.669025,9.993117,416.7493,9.970158,416.807575,9.963657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,11:30:00,108.479,417.139375,11.413249,414.829925,11.001063,413.80065,11.078125,413.317,11.050652,414.357325,10.81322,415.058525,10.707005,415.75785,10.620783,416.05415,10.555705,416.3838,10.49554,416.43875,10.490665,416.3022,10.5152,416.6251,10.509975,416.796825,10.507193,416.8756,10.502495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,12:00:00,108.499,418.231137,12.102862,416.18415,11.858748,414.62105,11.883103,414.24215,11.838983,415.0971,11.586933,415.80365,11.44632,416.214175,11.364453,416.59615,11.285865,416.8621,11.23235,417.0305,11.208898,417.133725,11.18847,417.121775,11.201755,417.096725,11.207997,417.1151,11.214375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,12:30:00,108.52,417.40235,12.437456,415.365675,12.136193,414.0709,12.172505,414.1015,12.061818,415.01825,11.85298,415.464525,11.78878,415.89675,11.707328,416.1111,11.666345,416.3711,11.60577,416.4483,11.589992,416.429475,11.577243,416.508,11.568705,416.557275,11.54854,416.6255,11.52629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,13:00:00,108.541,416.7539,12.646143,415.1097,12.410695,414.000625,12.450243,413.837675,12.40998,414.849175,12.16752,415.1396,12.118133,415.35365,12.056748,415.746775,11.951845,415.979975,11.880215,416.066025,11.86044,416.117,11.830023,416.187575,11.819482,416.238625,11.781043,416.2979,11.751355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,13:30:00,108.562,418.822212,12.880214,415.829,12.599348,414.61825,12.551885,414.4352,12.508737,414.8051,12.325765,415.003625,12.29592,415.1738,12.22473,415.3597,12.164775,415.5685,12.06092,415.590875,12.041365,415.56775,12.023475,415.569875,12.043175,415.55925,12.014835,415.580025,11.995872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,14:00:00,108.583,417.418637,12.889109,415.054,12.702593,414.28925,12.695785,414.1422,12.60929,414.604925,12.434155,414.6599,12.4377,414.932625,12.357693,415.14725,12.300915,415.4142,12.223575,415.467675,12.203013,415.617325,12.149323,415.679575,12.1261,415.761,12.088738,415.75855,12.087227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,14:30:00,108.604,419.189975,12.819951,416.969675,12.71475,415.3301,12.695983,414.9419,12.675603,415.182825,12.504788,415.46185,12.432807,415.689475,12.332922,415.9638,12.239083,416.160975,12.145375,416.243125,12.10214,416.264925,12.063788,416.296825,12.078215,416.33705,12.039425,416.2769,12.019408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,15:00:00,108.624,417.698237,12.606829,416.1079,12.497863,415.27975,12.452493,415.183775,12.436625,415.5859,12.34142,415.803725,12.289737,415.946175,12.232847,416.16715,12.16949,416.3401,12.110428,416.494675,12.078808,416.52105,12.033833,416.540975,12.04647,416.555475,12.030088,416.52285,12.01852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,15:30:00,108.645,416.945475,12.753682,415.262975,12.556383,414.245925,12.561845,413.642975,12.54008,414.609525,12.37523,414.7573,12.357495,415.271525,12.29771,415.603125,12.236918,415.906825,12.18532,416.199525,12.131815,416.2543,12.102605,416.288475,12.09363,416.284125,12.09223,416.36195,12.07306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,16:00:00,108.666,416.639387,12.942675,414.3848,12.70756,413.594475,12.704608,413.322025,12.655737,413.80215,12.558925,414.3441,12.506015,414.760275,12.462505,415.389525,12.37437,415.804075,12.28533,415.919825,12.277175,416.088675,12.247947,416.102025,12.242185,416.279175,12.204258,416.3507,12.1786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,16:30:00,108.687,419.058387,13.022609,415.5933,12.946458,414.450675,12.869303,414.098775,12.85417,414.499725,12.675555,414.814575,12.62838,415.21775,12.559465,415.500725,12.498013,415.80355,12.41067,415.750875,12.426198,415.950275,12.384707,416.2402,12.311598,416.331875,12.285787,416.404275,12.27329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,17:00:00,108.708,419.840575,13.122621,416.3548,12.909373,414.955325,12.86253,414.14515,12.87231,414.731075,12.63946,415.037675,12.577353,415.342875,12.525205,415.815975,12.425857,416.081575,12.34326,416.04165,12.350925,416.07215,12.341093,416.101475,12.33166,416.203175,12.30748,416.284975,12.269883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,17:30:00,108.729,418.374825,12.898224,416.0195,12.809873,415.09395,12.79575,414.394175,12.825275,414.67355,12.652775,415.075675,12.57663,415.42165,12.480698,415.61475,12.418323,415.9002,12.320725,416.04225,12.268328,416.131625,12.232697,416.192825,12.21612,416.21465,12.209993,416.26105,12.205745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,18:00:00,108.749,419.559962,12.734969,416.797375,12.623895,415.696325,12.610965,415.281975,12.58262,415.410675,12.461758,415.634025,12.445133,415.716025,12.392863,415.924775,12.324573,416.077775,12.266908,416.1161,12.248578,416.11955,12.206773,416.13855,12.21967,416.1449,12.193145,416.154475,12.19249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,18:30:00,108.77,422.278825,12.851475,416.664775,12.781838,415.638725,12.735333,415.3465,12.683413,415.517575,12.57497,415.68485,12.527957,415.7806,12.463365,415.970725,12.37183,416.024725,12.324258,416.080825,12.309888,416.079775,12.256095,416.1074,12.240485,416.1304,12.21793,416.124925,12.209963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,19:00:00,108.791,420.171312,12.902029,416.96395,12.891447,416.169225,12.838583,416.137925,12.723875,416.38765,12.52261,416.509475,12.509748,416.5739,12.396523,416.5539,12.314615,416.535725,12.28957,416.4922,12.2771,416.42375,12.227197,416.389175,12.240757,416.267175,12.207235,416.09945,12.191022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,19:30:00,108.812,424.072262,12.731343,418.626225,12.770132,418.9729,12.72065,417.992375,12.619245,417.41035,12.410027,417.320175,12.388333,417.1833,12.288292,416.99335,12.214585,416.792175,12.179398,416.6042,12.141485,416.487975,12.08612,416.28585,12.071215,415.904375,11.99393,415.4958,11.941212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,20:00:00,108.833,426.885737,12.376104,420.22725,12.494817,419.4337,12.432733,418.6984,12.30911,418.322525,12.152903,418.01085,12.134767,417.70775,12.05214,417.17755,11.99277,416.849675,11.957395,416.50605,11.917668,416.204025,11.86451,415.86585,11.840525,415.256525,11.79572,414.6528,11.812603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,20:30:00,108.854,439.9876,12.023683,423.183375,12.217185,422.786875,12.199745,419.693975,12.142965,418.830425,12.14416,418.4159,12.160595,418.053425,12.094345,417.59575,12.04482,417.140925,11.973443,416.80675,11.909577,416.303275,11.845498,415.7116,11.825315,414.98295,11.8358,414.620825,11.90704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,21:00:00,108.874,436.5438,11.799321,422.865025,12.090507,421.8995,12.086198,420.283725,11.91609,419.77105,12.00212,419.332075,12.00209,418.828025,11.940203,418.11355,11.897433,417.50585,11.844673,416.7966,11.812558,415.91725,11.83645,415.431275,11.847005,415.15905,11.863505,414.622425,11.956962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,21:30:00,108.895,440.577475,11.652668,422.596575,11.949078,421.894375,11.93374,420.636225,11.732943,420.102775,11.84167,419.872275,11.83016,419.403675,11.77675,418.558875,11.754428,417.630275,11.758065,416.5132,11.77874,415.53075,11.813488,414.9217,11.85878,414.601075,11.964698,414.42625,11.990813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,22:00:00,108.916,436.555588,11.510931,423.3496,11.771528,422.068975,11.833528,421.39535,11.597803,420.989375,11.707342,420.627325,11.739693,419.904275,11.708118,418.80315,11.716878,417.52065,11.753342,416.310175,11.802848,415.03205,11.865995,414.667375,11.914915,414.452325,11.94265,414.42095,11.949823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,22:30:00,108.937,433.603375,11.37029,423.11415,11.682438,422.2285,11.646275,421.448,11.439407,420.905525,11.688392,420.5607,11.732733,420.0367,11.7078,419.0162,11.723398,417.785625,11.76945,416.4762,11.80718,415.0274,11.853703,414.410925,11.92989,414.381775,11.917765,414.46485,11.869463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,23:00:00,108.958,440.079012,11.225043,424.377325,11.563948,423.57665,11.542927,423.1285,11.266663,422.97305,11.564493,422.817775,11.630212,422.537225,11.587547,421.869175,11.593105,420.719825,11.65698,418.024075,11.723882,416.010775,11.764355,414.547375,11.86286,414.494225,11.828483,415.160025,11.734568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,23:30:00,108.979,434.649875,11.058513,427.24955,11.311573,426.2404,11.262085,425.462875,11.00612,425.255325,11.428433,425.03015,11.51987,424.625275,11.478058,423.7333,11.477185,422.007775,11.57402,419.935625,11.626877,417.735675,11.653135,415.0587,11.754188,414.8992,11.72503,415.3298,11.71362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,00:00:00,109,441.289413,10.911776,434.57685,11.034827,432.54235,10.978638,431.3702,10.527675,427.211425,11.161145,426.95765,11.40638,426.663775,11.332345,425.41915,11.303248,423.433225,11.454718,421.027175,11.509503,418.245125,11.569003,415.995825,11.678555,414.8864,11.703068,415.32595,11.705813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,00:30:00,109.02,439.174475,10.635874,434.557775,10.754035,432.72065,10.653833,428.66075,10.406962,427.864575,11.01821,427.54505,11.333815,426.460525,11.33785,424.545825,11.334355,422.485367,11.394967,419.830967,11.465137,416.3184,11.623278,415.010625,11.704103,415.40325,11.680972,415.481,11.740295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,01:00:00,109.041,447.295337,10.469369,434.044675,10.727702,430.304525,10.588873,427.51685,10.303953,425.54635,10.98228,424.661675,11.271157,423.6278,11.252345,421.910575,11.290415,418.7,11.399865,415.339025,11.639725,415.23965,11.722438,415.352775,11.751612,415.517775,11.825555,416.098575,11.927628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,01:30:00,109.062,448.637613,10.269925,430.302825,10.600475,426.5128,10.490773,425.280675,10.284815,424.689175,10.952955,424.1942,11.156163,423.3714,11.125908,421.65015,11.21031,418.83855,11.30894,415.71235,11.586198,415.343,11.718778,415.14785,11.787905,415.2253,11.878948,415.3314,11.919185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,02:00:00,109.083,435.907238,10.20664,428.651,10.505833,427.13995,10.293308,425.65735,10.015865,425.038575,10.712607,424.4235,11.000563,423.65565,10.98161,422.1056,11.005312,419.713375,11.185615,417.012925,11.415588,415.322075,11.699313,415.169625,11.784643,415.10655,11.839515,415.146925,11.86754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,02:30:00,109.104,434.453563,10.052982,428.337675,10.294828,427.292475,10.078003,425.356375,9.82922,424.630875,10.56342,424.185125,10.857955,423.295975,10.8809,421.532625,10.92747,417.898325,11.22003,416.545075,11.510925,415.53545,11.64529,415.317,11.78909,415.309625,11.935635,415.48065,11.988985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,03:00:00,109.124,437.908075,9.867408,430.6599,10.079878,427.0907,9.893104,424.97395,9.707574,424.483225,10.444698,423.80385,10.78929,423.0453,10.877378,420.41525,10.990683,417.386275,11.277758,415.8548,11.554835,415.4,11.691995,415.630125,11.979575,416.20255,12.068668,416.981175,12.13465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,03:30:00,109.145,447.722737,9.736392,435.128875,9.984018,431.257725,9.984334,428.5721,9.73332,425.4632,10.29799,424.76535,10.655985,424.0516,10.7762,422.16605,10.886055,417.097075,11.279118,415.646225,11.549565,415.42825,11.841925,416.0982,12.04409,416.793475,12.105465,416.86625,12.150835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,04:00:00,109.166,445.1753,9.663107,440.414225,9.802788,436.757475,9.616526,429.982625,9.253012,426.2992,10.243635,426.5105,10.622552,425.60635,10.785243,422.07295,10.938815,417.343075,11.369413,415.9428,11.5511,415.742975,11.971975,416.502525,12.075598,416.5784,12.110028,416.41845,12.166885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,04:30:00,109.187,452.214688,9.49008,436.349525,9.694056,428.538725,9.655835,427.175525,9.542458,426.704275,10.401415,425.9311,10.75047,424.627425,10.919017,422.19225,11.130765,418.9079,11.418675,415.617425,11.631095,415.6523,11.92763,416.3681,12.04516,416.48225,12.099492,416.430175,12.245697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,05:00:00,109.208,442.125237,9.495055,428.390925,9.912176,425.421475,9.927864,424.382025,9.764081,423.9303,10.408315,423.317375,10.683305,422.389875,10.841478,420.152625,11.099503,417.791325,11.27141,418.9184,11.565788,416.122875,12.013008,416.434775,12.06631,416.623825,12.168663,417.0452,12.32734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,05:30:00,109.229,469.310525,9.6565,449.152125,10.012889,436.2846,9.865208,427.906175,9.656444,422.28975,10.384313,421.9541,10.721508,421.6184,10.810963,420.73745,10.94435,419.3031,11.141647,417.366625,11.459275,416.597725,12.069463,416.919175,12.22654,417.184225,12.359525,416.9714,12.456068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,06:00:00,109.249,466.735588,9.435973,446.68905,9.657704,425.457525,9.79704,421.790175,9.966427,420.5588,11.10527,421.000775,11.401903,420.90735,11.331485,419.8058,11.567705,418.750175,11.389535,417.101725,11.880595,417.644575,12.307987,417.774125,12.35177,417.29575,12.517715,416.584825,12.643593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,06:30:00,109.27,472.501188,9.558491,430.8813,9.920678,414.926725,10.365555,415.6502,11.274933,417.39685,13.048223,418.1478,11.565785,419.2741,11.587755,419.439775,11.601838,418.228475,11.59518,417.729,12.123165,419.11965,12.37591,417.90405,12.434513,417.16325,12.576207,416.782275,12.61548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,07:00:00,109.291,460.385513,9.487582,444.4403,9.854954,413.85735,10.932675,413.3752,14.994757,413.7671,13.230215,415.138,11.252357,416.056525,11.57811,417.329275,11.487378,419.3922,11.357715,423.963175,11.962778,421.632175,12.369623,418.11095,12.416443,417.237125,12.48065,416.6222,12.50119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,07:30:00,109.312,453.755037,10.010437,430.150875,10.529723,414.22275,11.601528,414.487875,18.04932,414.957525,11.925115,416.8967,11.553145,417.275875,11.697433,418.238075,11.704085,423.78645,11.63362,433.40605,12.035908,418.687725,12.410823,417.9359,12.379035,416.77115,12.463105,416.1003,12.567057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,08:00:00,109.333,435.037175,11.05227,422.24935,11.681615,420.180025,12.665455,418.3645,13.982352,420.883525,12.34718,422.584325,12.089617,422.524225,12.148293,423.11785,12.119933,425.09185,12.06396,424.546275,12.094132,421.8069,12.245483,420.241175,12.27841,417.9351,12.420145,417.861025,12.455698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,08:30:00,109.354,436.057838,12.110211,420.4851,12.83982,418.7902,15.182617,417.518875,13.093795,417.494725,12.811858,418.395075,12.682605,418.8679,12.64755,419.1289,12.601138,419.48,12.509442,419.375325,12.52852,419.17165,12.59533,419.473225,12.557763,419.47345,12.570465,419.40135,12.554558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,09:00:00,109.374,427.90815,13.149496,421.015725,13.34628,418.45095,14.625115,416.8401,13.149958,417.23925,13.00927,418.115275,12.870532,418.507775,12.793537,419.025175,12.72987,419.7064,12.6712,419.8096,12.675923,419.7526,12.68583,419.60785,12.71598,419.490825,12.710465,419.575175,12.673075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,09:30:00,109.395,421.4739,13.63262,418.601775,13.23929,416.60985,13.523787,416.1642,13.082173,417.00455,12.958793,417.671425,12.86574,417.91105,12.867358,418.26475,12.801755,418.483725,12.800825,418.63445,12.752478,418.6669,12.741565,418.761925,12.716215,418.734175,12.74836,418.7819,12.723813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,10:00:00,109.416,422.119225,13.46527,418.3707,13.245877,416.515775,13.339643,415.74605,13.18267,416.6997,12.994155,417.056825,12.939172,417.4024,12.919788,417.52705,12.889733,417.396975,12.887588,417.299,12.929472,417.39335,12.91678,417.774575,12.901273,417.96935,12.853115,417.859225,12.856378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,10:30:00,109.437,419.231112,13.453095,417.464325,13.353315,416.11955,13.360988,415.837675,13.30171,416.2099,13.143862,416.441025,13.075345,416.4991,13.02655,416.418525,13.051363,416.861775,13.010088,416.9976,12.980583,417.231,12.974598,417.247325,12.975765,417.06915,12.981625,416.82255,13.011942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,11:00:00,109.458,418.283275,13.673314,415.611225,13.473063,415.24755,13.576735,414.162975,13.611103,414.78615,13.4162,415.075325,13.323978,415.646175,13.238542,415.896575,13.18829,415.9503,13.185515,416.032325,13.180555,416.0826,13.177657,416.0704,13.18804,416.200375,13.163835,416.2886,13.126498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,11:30:00,109.479,417.3315,13.854526,415.3572,13.673445,414.2628,13.7557,414.067925,13.683675,414.832825,13.488488,415.35725,13.37921,415.1998,13.401623,415.31145,13.376088,415.19095,13.395893,415.69805,13.322117,416.002875,13.248915,416.173525,13.21337,416.212125,13.201877,416.21115,13.215028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,12:00:00,109.499,416.543025,13.962993,414.3169,13.895805,413.1989,14.053673,413.194525,13.86664,414.61105,13.508223,414.6538,13.492485,414.87085,13.43871,414.962425,13.412103,415.0682,13.429635,415.351,13.348985,415.41415,13.332658,415.402325,13.32169,415.39835,13.336655,415.486625,13.3182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,12:30:00,109.52,415.699725,13.897841,414.72595,13.784567,413.498325,13.878508,413.194875,13.856533,413.8556,13.619663,414.133975,13.561698,414.239825,13.549088,414.471775,13.497823,414.934725,13.383827,415.0913,13.33806,415.010975,13.346475,415.18035,13.30928,415.22595,13.28651,415.27175,13.27612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,13:00:00,109.541,415.693413,13.926783,414.1737,13.781405,413.6389,13.795723,413.064375,13.80997,414.018125,13.55104,414.236275,13.52386,414.787525,13.370358,414.9743,13.299628,415.003125,13.276733,415.15975,13.242603,415.2437,13.22182,415.26925,13.210603,415.438925,13.154065,415.49245,13.138752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,13:30:00,109.562,415.8522,13.949993,414.825425,13.889467,413.7632,13.816893,413.216725,13.815508,413.48995,13.694233,414.197625,13.518067,414.3339,13.478175,414.558175,13.4019,414.7741,13.31262,415.013375,13.240313,415.20245,13.168502,415.29545,13.13137,415.303975,13.105158,415.2195,13.122373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,14:00:00,109.583,415.925713,13.83666,413.653275,13.693595,412.9409,13.703777,412.451225,13.741078,413.1579,13.435408,413.66345,13.29612,414.115825,13.170837,414.424375,13.058555,414.59545,12.996733,414.752425,12.942,414.7234,12.925667,414.585875,12.96719,414.595925,12.969642,414.582325,12.969075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,14:30:00,109.604,416.498688,13.663119,414.3895,13.44472,413.492125,13.401825,413.06535,13.382465,413.588025,13.08828,413.673275,13.057475,414.045225,12.94863,414.24955,12.902172,414.20275,12.91183,414.2087,12.895435,414.409125,12.820533,414.7363,12.683275,414.820825,12.62646,414.8472,12.616913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,15:00:00,109.624,416.604325,13.588582,414.15295,13.38264,413.719625,13.452615,413.069275,13.497093,412.9989,13.320853,413.777475,13.078853,414.05735,12.978753,414.337825,12.84723,414.51265,12.79782,414.4408,12.830847,414.493925,12.809,414.662725,12.777785,414.85015,12.710815,414.897175,12.67031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,15:30:00,109.645,416.938025,13.550734,414.502125,13.396392,413.961325,13.447677,413.01545,13.488007,413.528675,13.236053,414.011875,13.09522,414.229575,13.03451,414.466625,12.950158,414.6438,12.909933,414.91225,12.821023,414.9482,12.799938,414.961625,12.797358,414.98465,12.782005,415.001775,12.751435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,16:00:00,109.666,416.9711,13.377669,414.4738,13.231498,413.59205,13.285255,412.988,13.237357,413.729075,12.91301,414.046025,12.83166,414.1373,12.799315,414.424325,12.726982,414.5972,12.655592,414.7952,12.59119,414.844,12.55923,414.881625,12.568633,414.88565,12.570825,414.8632,12.589885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,16:30:00,109.687,420.187612,13.332904,416.400725,13.181268,414.570125,13.02732,413.64305,12.99255,413.753425,12.749845,413.82965,12.77661,413.926475,12.746578,414.0361,12.690638,414.122675,12.663435,414.421875,12.553548,414.545675,12.495878,414.5205,12.509955,414.517475,12.507272,414.6585,12.445745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,17:00:00,109.708,419.956963,13.277718,414.706525,13.036777,413.733075,12.981848,412.9557,12.830123,413.1121,12.613878,413.446825,12.549573,413.5966,12.48227,414.0104,12.358442,414.33445,12.223328,414.40355,12.161885,414.39315,12.150838,414.354,12.155288,414.33385,12.175625,414.3923,12.131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,17:30:00,109.729,420.203112,13.188054,413.457925,12.779125,413.2695,12.63521,412.879075,12.67366,412.45185,12.373695,412.6727,12.28013,413.018025,12.143448,413.4507,11.994563,413.674025,11.888253,413.79365,11.84973,413.83345,11.82147,413.88275,11.774687,413.892625,11.778,413.916975,11.744673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,18:00:00,109.749,427.098025,13.343072,412.2751,12.809677,412.0609,12.525153,411.5837,12.233805,411.87895,11.98531,412.368525,11.869855,412.66455,11.74462,412.91325,11.621545,413.009575,11.549718,413.073525,11.505563,413.1907,11.42794,413.20255,11.394873,413.2781,11.322595,413.305225,11.295373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,18:30:00,109.77,439.449875,13.274283,413.264275,12.785422,411.865575,12.760165,411.204625,12.332088,411.755025,11.833585,412.21395,11.684823,412.5865,11.5305,412.81985,11.397455,413.0244,11.267235,413.138925,11.19288,413.14775,11.175058,413.1618,11.15763,413.147625,11.140468,413.1737,11.127535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,19:00:00,109.791,420.2295,13.1039,412.882475,13.082613,412.461075,12.990562,412.174725,12.798685,412.243525,11.88764,412.86705,11.617275,413.1863,11.462238,413.32825,11.36489,413.3112,11.248832,413.250775,11.206173,413.245625,11.19714,413.232975,11.199953,413.189125,11.200562,413.153525,11.213435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,19:30:00,109.812,418.81405,12.691111,415.984275,12.725238,415.8723,12.63248,415.63375,12.557598,413.68705,11.529248,413.6095,11.331563,413.55555,11.249283,413.343675,11.106445,413.12855,11.040235,412.96695,11.020635,412.9196,11.00115,412.927325,11.007073,412.943125,11.050795,412.94655,11.08743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,20:00:00,109.833,423.66305,12.301562,419.309525,12.295573,418.1934,12.209853,417.41025,12.127525,414.043425,11.292,413.7201,11.215892,413.613775,11.183115,413.66865,11.18333,413.393475,11.14172,413.5324,11.09212,413.807825,11.06968,417.14175,11.15343,416.48345,11.194788,414.426975,11.131625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,20:30:00,109.854,435.2954,12.151782,420.0093,12.137533,417.7258,12.057695,417.1444,11.974745,414.0639,11.283803,413.716025,11.19613,413.5251,11.129137,413.130125,10.98992,412.966275,10.937303,414.062,11.037768,417.320925,11.093223,416.924575,11.133912,414.825475,11.12738,413.0607,10.992035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,21:00:00,109.874,436.657,12.067394,428.1589,12.08521,426.790075,12.104525,425.930575,12.146355,421.945525,11.993748,418.83125,11.911887,416.2651,11.601105,414.765175,11.29593,414.25045,11.198155,413.640325,11.12175,413.28105,10.9469,413.140725,10.852352,412.934025,10.786845,412.9008,10.859773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,21:30:00,109.895,437.8971,12.150344,431.68915,12.205287,430.171925,12.203645,427.1717,12.154335,421.822325,12.032175,419.4615,11.882428,417.5057,11.704072,417.303025,11.67615,416.453525,11.63175,415.4761,11.54531,414.3273,11.119358,413.54655,10.845397,413.01075,10.616198,413.158125,10.66708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,22:00:00,109.916,436.087912,12.059967,429.033175,12.135932,428.524775,12.122442,426.67905,12.085528,424.256675,12.145655,423.619575,12.268828,422.8465,12.286817,421.2862,12.340438,419.626,12.218992,417.288275,11.889547,415.73915,11.541385,414.55535,11.2263,413.509825,10.816868,413.162425,10.675915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,22:30:00,109.937,446.428888,11.879841,433.32665,12.119335,430.721725,12.196703,428.440175,12.254675,427.4876,12.476553,426.880825,12.546792,425.891325,12.53817,423.838825,12.527727,419.4463,12.325008,417.8422,12.215945,417.35125,12.092605,416.692475,12.00052,415.891875,11.795043,414.974075,11.467955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,23:00:00,109.958,457.256775,11.816922,438.697525,12.15731,435.753075,12.244498,429.92235,12.270395,427.313475,12.3689,426.24235,12.397703,424.8886,12.38068,421.4786,12.36194,418.037325,12.16818,417.378875,12.094822,417.054025,12.011578,416.733825,11.981835,417.93715,12.018643,418.468375,12.133905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,23:30:00,109.979,443.855775,11.893068,431.817025,12.107565,428.007575,12.169425,425.421425,12.255383,424.0875,12.235025,423.7112,12.25121,422.87445,12.209805,420.974125,12.185365,418.841925,12.081378,417.32025,11.970968,416.578675,11.935935,415.956375,11.940623,415.208625,11.881033,417.21505,11.909845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,00:00:00,110,443.878213,11.85646,428.186975,12.136077,426.071175,12.17783,424.879875,12.169123,423.938625,12.113885,423.4431,12.126245,422.795525,12.094702,420.9092,12.047383,419.715425,11.928995,417.9079,11.775305,416.70715,11.70879,415.3177,11.6227,415.427225,11.97546,414.550575,11.68377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,00:30:00,110.02,444.860525,11.721327,429.583425,12.010325,427.40465,12.04206,423.9488,12.075867,422.925525,12.122148,422.364375,12.16928,422.00165,12.11019,420.886875,12.056288,420.2509,12.022173,419.764767,11.928387,417.940125,11.74091,415.54665,11.40136,414.506475,11.549878,413.6985,11.5304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,01:00:00,110.041,443.138025,11.789449,427.770775,12.060135,428.37355,12.022595,424.61435,12.025578,423.64405,12.149175,423.387725,12.20538,423.001375,12.185802,422.56495,12.160063,421.980825,12.06081,419.82815,11.795867,416.67165,11.443765,414.690175,11.024815,416.227125,11.070035,413.85675,11.7046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,01:30:00,110.062,455.216125,11.435423,434.775225,11.862702,428.5292,11.9718,425.44825,11.95438,424.685775,12.15655,424.463025,12.176757,424.214275,12.144448,423.7439,12.11469,423.325975,12.017558,422.445325,11.857265,416.797725,11.562253,413.838375,11.34318,416.826925,11.30335,413.951925,11.789065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,02:00:00,110.083,463.8272,11.174098,433.422875,11.71827,427.379275,11.841905,426.6987,11.737648,426.38535,11.837423,425.90235,11.840398,424.51085,11.846495,421.864275,11.881578,419.692,11.713483,417.336025,11.18845,415.18655,11.183229,419.600875,11.602775,413.22305,11.111065,413.262975,11.26715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,02:30:00,110.104,449.477838,11.196741,432.419775,11.565363,429.24605,11.627895,427.890125,11.57903,427.562575,11.561063,427.014125,11.520322,425.265125,11.535422,421.3523,11.582938,418.56575,11.319678,417.7116,10.824083,415.677675,10.400678,419.658625,10.212546,413.844525,11.61078,412.96555,11.425767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,03:00:00,110.124,447.817425,10.906868,432.50235,11.342888,427.66065,11.534648,426.27765,11.519195,425.4139,11.39575,425.122175,11.36387,424.3898,11.349293,421.24235,11.325322,418.818875,11.20283,417.977275,10.848828,414.56525,10.422185,416.1515,9.922814,413.999,11.62812,414.4599,11.771548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,03:30:00,110.145,450.931388,10.877123,432.462375,11.282235,428.062075,11.335818,427.588,11.27748,427.380125,11.23481,426.694175,11.25017,425.8487,11.23167,422.314775,11.249888,419.562,11.1051,417.509075,10.746308,417.8859,10.398633,414.519525,10.19692,414.754325,10.393415,414.9949,11.96466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,04:00:00,110.166,448.103938,10.751154,432.786725,11.139718,432.068725,11.116225,431.20965,11.06283,430.607925,11.07243,430.019475,11.140698,429.346925,11.11807,425.8224,11.160287,422.3248,11.195778,420.034425,11.06401,417.39245,10.763702,412.678625,10.50482,413.3157,10.303243,414.110525,10.353127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,04:30:00,110.187,451.835438,10.749208,433.160225,11.144382,431.024725,11.120078,430.1684,11.15445,429.65665,11.232968,429.294825,11.257018,428.75985,11.23593,427.205475,11.239955,425.0058,11.338343,423.59625,11.419957,421.31055,11.458023,415.088525,11.42061,413.401975,11.126397,413.674375,10.458315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,05:00:00,110.208,449.470575,10.83334,433.113525,11.20408,431.837525,11.204068,431.179175,11.15352,430.9286,11.218813,430.9167,11.30006,430.7642,11.252765,429.923,11.256825,428.062825,11.395293,426.38795,11.50476,424.208875,11.574317,420.777525,11.79656,413.52685,11.739447,413.07255,11.02723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,05:30:00,110.229,446.301362,10.875479,433.342775,11.119898,431.64015,11.1072,430.29185,11.145,429.928825,11.402008,429.6079,11.32304,429.00485,11.401425,427.79865,11.467785,425.40595,11.45124,422.71605,11.493183,420.5263,11.5954,420.056375,11.890723,413.441575,12.31819,413.3135,12.01178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,06:00:00,110.249,443.6816,10.994369,428.5866,11.462635,427.109,11.51197,426.2896,11.731598,426.164875,11.677143,426.046225,11.53365,425.919275,11.60502,425.495925,11.596395,423.998775,11.547608,422.174225,11.584225,418.8486,11.765078,419.86275,12.026988,413.2868,12.287115,413.25325,12.03288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,06:30:00,110.27,438.366438,11.520237,426.369,11.872063,422.134325,12.191925,421.06345,12.609625,421.1943,12.008862,421.3296,11.81264,421.4405,11.866008,421.5136,11.803093,421.233825,11.695325,420.778925,11.683023,419.916375,11.735137,418.725,11.777067,413.9259,11.988228,413.545275,11.43832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,07:00:00,110.291,429.368088,12.069156,422.499875,12.084985,420.85125,12.283842,420.2838,12.787862,421.162125,12.140985,421.49215,11.951218,421.56455,12.018428,421.92445,11.962753,422.210175,11.829605,422.2046,11.792428,422.185725,11.776118,421.83975,11.721858,418.214425,11.772215,414.173875,11.80914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,07:30:00,110.312,431.263612,12.321293,423.808425,12.275005,422.360125,12.428048,421.6867,12.637332,422.674225,12.30145,423.137875,12.14502,423.60465,12.16332,423.7597,12.102163,423.957525,11.946808,423.5708,11.808365,423.373325,11.77274,422.62015,11.68647,419.365475,11.655298,414.35685,11.94414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,08:00:00,110.333,427.599537,12.614074,423.446925,12.465813,422.541825,12.68924,421.76435,12.58286,422.769375,12.340708,423.0677,12.228298,423.329175,12.201985,423.52625,12.131757,423.5706,12.07659,422.9791,12.062648,422.926925,12.06727,422.429525,12.053233,421.3022,12.094195,419.383125,12.272935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,08:30:00,110.354,424.205275,12.883207,422.973275,12.790103,422.015975,13.138293,421.414225,12.929025,422.37575,12.786775,422.83015,12.70699,422.944975,12.739225,423.1206,12.69215,423.1759,12.622138,423.226675,12.601507,423.04125,12.622512,422.98605,12.630263,422.50525,12.670205,420.763175,12.806368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,09:00:00,110.374,424.818012,13.591236,421.775875,13.423358,420.55,13.600353,419.4305,13.631207,419.939825,13.482265,420.3212,13.38316,420.32695,13.400105,420.3606,13.338175,420.659375,13.20785,420.744275,13.170705,420.90755,13.166197,420.859075,13.140617,420.71535,13.1613,420.448275,13.143495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,09:30:00,110.395,419.443363,13.983609,418.058125,13.884713,418.22265,14.083562,416.721875,14.05774,417.4641,13.827065,417.72055,13.750107,417.5847,13.794345,417.88185,13.702398,418.151625,13.594883,418.3932,13.485833,418.449025,13.47939,418.4105,13.48148,418.584375,13.442097,418.50515,13.429997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,10:00:00,110.416,417.112788,14.149152,415.786125,13.9984,415.503825,14.228395,414.72425,14.172787,415.365725,13.906305,415.45525,13.882343,415.660775,13.818258,415.7308,13.788607,415.87605,13.730183,416.00775,13.64671,416.143675,13.56012,416.375925,13.47413,416.387225,13.447295,416.37265,13.426528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,10:30:00,110.437,416.035975,14.148491,414.70915,14.078028,413.55035,14.151293,413.1955,14.02023,414.179725,13.732863,414.36255,13.711978,414.413775,13.70728,414.992,13.562643,415.316325,13.455493,415.425875,13.4029,415.3599,13.443535,415.394325,13.45097,415.425525,13.452743,415.48245,13.36532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,11:00:00,110.458,415.003425,14.112895,413.807475,13.995813,413.279475,14.154113,413.037125,14.045863,413.6407,13.85663,413.806375,13.837343,413.931175,13.84867,414.134575,13.780312,414.48835,13.6825,414.521075,13.647975,414.57215,13.563173,414.799275,13.426545,414.77905,13.392953,414.78435,13.36169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,11:30:00,110.479,414.03045,14.113461,412.511875,13.95265,411.999025,14.067313,411.824975,14.02243,412.57535,13.778733,412.95635,13.654408,413.12725,13.590187,413.188325,13.595388,413.43725,13.503002,413.602725,13.445303,413.70235,13.414947,413.784875,13.357125,413.862,13.303995,413.787425,13.33558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,12:00:00,110.499,413.60025,13.799726,412.69485,13.69569,412.00605,13.801835,411.703425,13.807975,412.5538,13.55972,412.8579,13.479022,413.15125,13.39714,413.3303,13.333073,413.6792,13.20224,413.704375,13.187103,413.957875,13.119355,414.134025,13.012975,414.30115,12.911137,414.348525,12.81878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,12:30:00,110.52,415.403875,13.657454,414.280325,13.687618,413.5031,13.799187,413.1462,13.819025,414.044375,13.559443,414.72025,13.37357,415.04705,13.256535,415.26925,13.179902,415.4613,13.099388,415.55565,13.06261,415.84265,12.98374,415.987025,12.97732,416.01785,12.981773,416.0244,12.956647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,13:00:00,110.541,416.57525,13.535893,415.67325,13.479555,414.92205,13.597355,415.030975,13.413425,415.80905,13.197215,416.027475,13.153558,416.088575,13.14169,416.1651,13.128183,416.3323,13.022788,416.52425,12.939083,416.629725,12.860825,416.848175,12.674655,416.8133,12.67318,416.8698,12.655848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,13:30:00,110.562,414.840913,13.285275,414.067425,13.147493,413.541475,13.27391,412.980975,13.312618,413.5211,13.085885,413.78465,13.014238,413.983425,12.919393,414.217375,12.834393,414.3617,12.774063,414.610275,12.689693,414.735075,12.63505,414.8059,12.61716,414.820375,12.60174,414.786175,12.620483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,14:00:00,110.583,414.508563,13.139394,413.52005,13.080573,413.180675,13.15699,412.8745,13.162805,413.2701,13.009468,413.6672,12.8887,413.999125,12.786295,414.13365,12.746522,414.474025,12.56375,414.64765,12.49796,414.7142,12.484395,414.758175,12.488567,414.866975,12.460727,414.8983,12.382385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,14:30:00,110.604,415.105425,12.993991,414.18215,12.951465,413.905825,13.040288,413.741925,13.01712,414.102775,12.844125,414.496075,12.68158,414.7421,12.593635,414.956625,12.483295,415.058775,12.450727,415.1896,12.44251,415.281025,12.399703,415.37135,12.302443,415.387825,12.267343,415.3938,12.233638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,15:00:00,110.624,415.875,12.699684,414.8487,12.57275,414.559325,12.592115,414.330225,12.556675,414.62745,12.45603,415.00875,12.407175,415.159,12.385955,415.41375,12.304678,415.7098,12.18874,415.857425,12.17533,416.060975,12.118947,416.1762,12.13059,416.27035,12.112815,416.276175,12.044783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,15:30:00,110.645,418.553675,12.738763,417.419775,12.693282,417.0567,12.67361,416.98155,12.650517,417.618475,12.421425,418.020125,12.32786,418.11035,12.285113,418.09735,11.985653,418.244425,11.794637,418.608775,12.015605,418.8441,12.1562,418.886575,12.203127,418.8163,12.178165,418.840125,12.116512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,16:00:00,110.666,418.397687,12.829344,417.380525,12.74273,417.230775,12.812615,416.8743,12.853905,417.15795,12.7508,417.4417,12.655343,417.63165,12.581208,417.7714,12.533078,417.9428,12.468055,417.953175,12.44113,418.0375,12.424425,418.044,12.424697,418.0366,12.402253,418.04805,12.376648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,16:30:00,110.687,417.09095,12.012846,416.238325,12.08114,415.985675,12.210735,415.6308,12.203253,415.914075,12.03629,416.1129,11.940573,416.405075,11.818468,416.5309,11.715095,416.6052,11.542707,416.5265,11.348288,416.454025,11.229195,416.43225,11.208983,416.433675,11.14098,416.4062,11.064923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,17:00:00,110.708,417.443,12.17562,416.048925,11.931525,415.869025,11.986048,415.3973,12.07951,415.777475,12.011155,416.1222,11.964727,416.2879,11.936238,416.4015,11.932382,416.552525,11.917535,416.668375,11.90732,416.70655,11.909975,416.732275,11.93134,416.8126,11.935903,416.828975,11.960898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,17:30:00,110.729,417.801087,13.341388,416.761325,13.21102,416.502875,13.25026,416.201375,13.29674,416.566225,13.212255,416.664875,13.219285,416.7998,13.189048,416.9615,13.12644,417.026925,13.098255,417.09485,13.091378,417.158425,13.079538,417.165325,13.086158,417.204,13.051205,417.2064,13.016993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,18:00:00,110.749,419.401025,13.788218,417.30715,13.7364,417.184125,13.80818,416.831375,13.798862,417.123075,13.66852,417.297975,13.5962,417.37055,13.555477,417.482625,13.499153,417.5937,13.455815,417.7387,13.400797,417.770675,13.382863,417.8683,13.328135,417.901825,13.287815,417.9607,13.256847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,18:30:00,110.77,422.496538,13.747696,418.977525,13.645848,418.930975,13.723005,418.6054,13.711278,418.76345,13.565345,418.858225,13.51222,418.9757,13.483673,419.10365,13.405442,419.261725,13.320503,419.393925,13.268588,419.5027,13.23303,419.627475,13.198505,419.730525,13.168145,419.79925,13.144233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,19:00:00,110.791,433.995425,14.020316,423.058,13.812063,422.21365,13.80281,421.694075,13.838123,421.343275,13.659713,421.403825,13.51942,421.53835,13.445893,421.660975,13.323438,421.775175,13.247867,421.91355,13.191285,422.0285,13.146475,422.1157,13.123372,422.264375,13.083945,422.3849,13.037515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,19:30:00,110.812,440.758025,14.059653,427.031,13.77945,425.88285,13.745283,425.725775,13.659643,425.356275,13.462755,425.2636,13.404543,425.050825,13.30368,424.815125,13.18902,424.702175,13.135512,424.552625,13.0724,424.45655,13.01676,424.40045,12.97289,424.32505,12.92185,424.247625,12.8652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,20:00:00,110.833,446.116688,13.867335,431.886775,13.678313,429.72455,13.59669,429.08705,13.533848,428.02905,13.346778,427.658125,13.289243,427.224025,13.19148,426.766775,13.09963,426.3023,13.024148,426.126975,12.980345,425.9227,12.923652,425.821575,12.868103,425.85665,12.798652,426.0326,12.741077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,20:30:00,110.854,442.041488,13.55161,432.601425,13.357495,431.399625,13.261703,431.1801,13.188547,430.8238,13.086612,430.681225,13.036937,430.63445,12.9999,430.4441,12.931722,430.275025,12.863995,430.299525,12.821098,430.334675,12.763992,430.49175,12.738585,430.677175,12.68806,430.965225,12.645835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,21:00:00,110.874,436.307712,12.886496,432.988,12.84392,431.682975,12.748863,431.26195,12.709985,430.73435,12.634007,430.481475,12.624463,430.033075,12.542355,429.682575,12.498053,429.2474,12.47622,428.994525,12.466675,428.7154,12.40662,428.4999,12.421402,428.0218,12.364902,427.941075,12.38606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,21:30:00,110.895,436.606988,12.538366,431.2257,12.481048,429.7439,12.434003,428.790325,12.38764,428.1207,12.342902,427.9065,12.362923,427.7776,12.305538,427.4896,12.259593,427.13845,12.259033,426.9429,12.243915,426.662625,12.171248,426.26015,12.145118,425.5705,12.026423,425.0161,11.926555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,22:00:00,110.916,434.439913,12.138936,430.718225,12.16042,429.420975,12.104325,428.5727,12.046953,427.98585,11.985977,427.74985,11.995043,427.372725,11.915593,426.92905,11.85189,426.3748,11.79106,425.8018,11.713998,425.29985,11.602455,424.723525,11.53618,423.49845,11.339057,422.027225,11.098188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,22:30:00,110.937,433.703462,11.544274,428.722775,11.517363,427.482625,11.449137,426.575375,11.366052,426.013025,11.288073,425.7027,11.287743,425.3786,11.219282,424.8824,11.15365,424.3292,11.07304,423.8834,10.993518,423.31315,10.872518,422.938725,10.80364,421.900425,10.60383,420.984675,10.398168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,23:00:00,110.958,431.983275,11.071209,427.867325,11.027995,427.030625,10.99306,425.41825,10.91033,424.944425,10.846873,424.8938,10.85558,424.689075,10.808318,424.5233,10.778475,424.07855,10.755592,423.69565,10.71447,423.398625,10.659065,423.1184,10.648773,422.642525,10.603778,422.2358,10.592445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,23:30:00,110.979,431.344912,10.83879,426.79995,10.783663,425.53305,10.751835,424.6352,10.71874,424.371375,10.677415,424.104,10.690713,423.9918,10.65827,423.75495,10.643228,423.539525,10.652182,423.29635,10.654613,423.03495,10.632758,422.7868,10.65,422.0855,10.634878,421.770025,10.639823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,00:00:00,111,430.41815,10.83807,427.2863,10.804778,426.363325,10.783283,425.63515,10.792288,425.140075,10.780935,424.92735,10.810048,424.849375,10.775088,424.719425,10.764925,424.608675,10.785185,424.4445,10.798773,423.9981,10.769215,423.679675,10.788083,423.1637,10.763177,422.54675,10.765718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,00:30:00,111.02,430.368388,10.822718,427.6299,10.81717,426.3581,10.796847,425.644175,10.801833,425.415925,10.804048,425.237525,10.839723,425.11535,10.79984,424.723025,10.795248,424.321767,10.843553,424.086467,10.850803,423.9262,10.81159,423.68705,10.84087,423.353175,10.834775,422.919125,10.855385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,01:00:00,111.041,428.988725,10.840915,426.5911,10.84231,425.476475,10.825822,424.80085,10.834578,424.450775,10.83177,424.21075,10.853863,424.1631,10.826913,423.9017,10.819355,423.66135,10.833025,423.510275,10.828492,423.3024,10.800125,423.183625,10.80912,422.757275,10.786815,422.653975,10.779333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,01:30:00,111.062,426.77675,10.735896,424.57225,10.750995,424.0606,10.730138,423.1306,10.72898,422.79955,10.708273,422.626925,10.7262,422.55245,10.693633,422.306475,10.685965,422.203875,10.683207,422.096175,10.683567,421.973425,10.647455,421.8353,10.64851,421.73425,10.605815,421.634275,10.57496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,02:00:00,111.083,427.371713,10.547455,424.9842,10.56643,424.111,10.543435,423.430725,10.523655,423.112725,10.5286,423.002775,10.564,422.8602,10.522105,422.6909,10.49055,422.63345,10.529283,422.564675,10.522918,422.5572,10.485175,422.4959,10.488343,422.3271,10.429968,422.1903,10.401105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,02:30:00,111.104,428.699263,10.313361,426.9875,10.347135,426.008675,10.312895,424.71475,10.241855,424.051625,10.294733,424.0449,10.372593,423.8405,10.314567,423.682975,10.27833,423.517,10.327667,423.346075,10.337085,423.2292,10.293415,423.050575,10.292918,422.7513,10.22645,422.469475,10.170942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,03:00:00,111.124,430.650325,10.066366,427.76635,10.110243,426.46835,10.074493,425.33695,9.854977,425.06735,10.071515,424.8109,10.185147,424.70675,10.13359,424.377975,10.10159,424.203725,10.158753,423.9784,10.15861,423.7849,10.105943,423.557925,10.10347,423.1906,10.033388,422.64675,9.94444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,03:30:00,111.145,430.469475,9.899762,427.5301,9.939466,427.565275,9.895425,425.81195,9.575203,425.38725,9.880049,425.06115,10.00321,425.024325,9.951073,424.8137,9.920065,424.565725,9.960066,424.287475,9.963571,423.9903,9.921634,423.776175,9.919483,423.406075,9.848771,423.06715,9.779891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,04:00:00,111.166,430.60935,9.700485,428.34095,9.735732,428.1519,9.686242,426.585025,9.298604,425.617625,9.591869,425.2275,9.787772,424.974525,9.747734,424.74375,9.724183,424.460475,9.76721,423.993825,9.754514,423.71295,9.714111,423.398675,9.699619,422.96475,9.631602,422.52835,9.517797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,04:30:00,111.187,429.3332,9.525453,426.881075,9.557997,426.110225,9.502536,424.660075,9.162773,424.45465,9.496099,424.13645,9.572439,423.994375,9.58735,423.6886,9.592297,423.345325,9.553301,423.0704,9.518962,422.79175,9.491395,422.450425,9.460353,421.936525,9.381576,421.334275,9.206789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,05:00:00,111.208,428.03935,9.467835,425.52125,9.490898,424.703375,9.472261,424.119025,9.175555,423.795525,9.49633,423.6528,9.514831,423.56675,9.504676,423.391125,9.52749,423.07145,9.498245,422.767675,9.479841,422.488925,9.4489,422.093825,9.4292,421.534525,9.371325,420.82835,9.277836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,05:30:00,111.229,428.005225,9.440712,425.05085,9.453307,424.079525,9.467031,423.30355,9.276973,423.184225,9.735448,423.1033,9.502184,422.9782,9.569909,422.8279,9.656722,422.5077,9.546253,422.25305,9.505964,421.993225,9.500183,421.644725,9.485747,420.78765,9.472528,420.064725,9.369837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,06:00:00,111.249,426.625813,9.539595,423.7416,9.545815,422.523475,9.568846,421.66,9.554124,421.78315,9.819693,421.878375,9.569161,421.931625,9.6386,422.007225,9.701868,421.891325,9.584884,421.6845,9.537268,421.469075,9.562281,421.331925,9.512007,420.8324,9.486729,420.407075,9.415566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,06:30:00,111.27,425.519187,9.650332,422.45885,9.649707,420.983025,9.700288,420.54505,10.462771,420.6288,9.729612,420.79825,9.564376,420.8482,9.640413,421.027025,9.627794,421.09565,9.545889,421.086375,9.493604,420.951125,9.509996,420.839625,9.436022,420.611025,9.402619,420.3484,9.330319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,07:00:00,111.291,422.621137,9.62816,420.8311,9.605165,419.628225,9.649865,419.077425,11.057102,419.03905,9.607171,419.229,9.423482,419.291375,9.48135,419.40735,9.447931,419.534325,9.292264,419.582475,9.236448,419.589625,9.298541,419.533,9.22754,419.494,9.201544,419.4,9.135002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,07:30:00,111.312,420.376962,9.361051,418.158425,9.28229,417.149425,9.304133,416.609,9.44239,416.7925,9.160931,417.16075,8.984789,417.332675,9.02731,417.3217,9.005745,417.504025,8.880216,417.5906,8.75506,417.59715,8.800144,417.5372,8.756665,417.5566,8.730991,417.53,8.664526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,08:00:00,111.333,418.763537,9.105241,416.43315,8.918476,415.904625,8.907003,415.266075,8.858649,415.4732,8.764342,415.8668,8.595235,415.9083,8.624691,416.076225,8.5833,416.2137,8.501755,416.176025,8.482446,416.271825,8.489928,416.3013,8.414266,416.37765,8.402255,416.39775,8.380602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,08:30:00,111.354,417.644375,8.949184,415.701025,8.72692,414.731425,8.824128,414.219825,8.689125,414.58705,8.598736,415.010575,8.479198,415.2481,8.484146,415.4341,8.440905,415.569875,8.394218,415.68275,8.359906,415.80465,8.372944,415.8381,8.364269,415.888775,8.34704,415.9497,8.267968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,09:00:00,111.374,416.5453,8.945451,415.402175,8.779732,414.978475,8.80029,414.045975,8.795976,414.26935,8.754676,414.6207,8.691041,414.987775,8.678681,415.4703,8.594102,415.692875,8.521792,415.81965,8.48815,415.881625,8.480866,415.950025,8.433862,415.996425,8.428756,416.007825,8.429826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,09:30:00,111.395,416.569613,9.093451,414.89225,8.926289,413.95165,8.944367,413.3825,8.970182,414.089925,8.863356,414.527675,8.80125,414.900675,8.767727,415.385725,8.681676,415.54905,8.639475,415.65385,8.625231,415.6526,8.646122,415.63205,8.619522,415.7906,8.599772,415.8259,8.596672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,10:00:00,111.416,416.998275,9.260307,415.356325,9.029877,414.692925,9.012422,413.80525,8.966948,413.9184,8.875888,414.373375,8.80857,414.639725,8.743131,415.124475,8.650272,415.508175,8.558329,415.61175,8.547762,415.604875,8.547555,415.6854,8.525428,415.753525,8.484799,415.7706,8.477737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,10:30:00,111.437,416.174213,9.127563,415.120225,9.023911,414.4921,9.01117,413.961425,8.960883,414.17415,8.832184,414.72185,8.732369,414.923175,8.684161,415.3732,8.59739,415.5537,8.548609,415.553375,8.558825,415.708225,8.521953,415.7809,8.504282,415.7569,8.512793,415.757625,8.5004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,11:00:00,111.458,416.052825,9.090449,414.9814,8.98324,414.1778,8.909703,413.93575,8.84106,414.506875,8.696043,414.954075,8.616093,415.161075,8.577533,415.3738,8.530219,415.7101,8.489439,415.73935,8.511403,415.73055,8.515683,415.71025,8.52245,415.83735,8.482564,415.900675,8.444331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,11:30:00,111.479,415.254338,9.046172,414.2299,8.975715,413.54195,8.938637,413.364975,8.867517,413.7536,8.787942,413.99775,8.786976,414.38085,8.725107,414.74665,8.633868,415.057925,8.526913,415.232875,8.499995,415.15245,8.534449,415.13845,8.502747,415.184025,8.473375,415.273525,8.452539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,12:00:00,111.499,414.946012,8.779353,413.6449,8.642098,413.2989,8.679921,412.823025,8.709527,413.26465,8.57659,413.656,8.508002,413.85785,8.450116,414.2344,8.349792,414.667625,8.220961,415.019975,8.111097,415.14105,8.087936,415.11205,8.104481,415.05745,8.107732,415.0465,8.094291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,12:30:00,111.52,415.011188,8.700091,414.11605,8.560663,413.275175,8.584708,413.157075,8.562087,413.7074,8.459317,413.927025,8.417012,414.47455,8.271745,414.73595,8.224303,414.8348,8.184205,414.968025,8.127482,415.06595,8.084466,415.106775,8.098903,415.108925,8.100766,415.13425,8.130539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,13:00:00,111.541,415.036675,8.454326,413.992025,8.368059,413.3496,8.380079,413.02675,8.326775,413.5587,8.143555,413.989325,8.060557,414.348275,7.955092,414.657225,7.885015,414.875675,7.827845,414.94755,7.804373,414.913925,7.829375,414.955825,7.843766,414.99605,7.836996,415.054075,7.823112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,13:30:00,111.562,414.821575,8.455046,414.075525,8.380347,413.212175,8.299397,412.96455,8.277015,413.178375,8.144823,413.6195,8.048643,413.7627,8.022079,414.27585,7.90004,414.498475,7.828997,414.71325,7.7407,414.72395,7.712693,414.761425,7.707204,414.892375,7.676385,414.95155,7.625293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,14:00:00,111.583,415.038725,8.418373,414.211275,8.252203,413.4303,8.211783,412.967575,8.168299,413.438,8.066154,413.6989,8.020965,413.748225,8.030593,414.05745,7.986313,414.358225,7.937214,414.548925,7.907764,414.817075,7.809841,414.920625,7.767497,414.968025,7.752213,415.010275,7.72825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,14:30:00,111.604,414.73005,7.847043,413.9509,7.745753,413.57135,7.703222,413.373975,7.719443,413.383075,7.689899,413.90585,7.558633,414.1269,7.45398,414.3839,7.376701,414.59815,7.312076,414.765775,7.267589,414.795825,7.261813,414.924175,7.264701,415.01175,7.197664,415.040825,7.150156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,15:00:00,111.624,414.8553,7.612302,414.17725,7.536603,413.595875,7.541978,413.407075,7.515159,413.820925,7.398917,413.966975,7.385487,414.105475,7.378107,414.38325,7.305712,414.70605,7.182727,414.9262,7.094086,414.9678,7.075593,414.99625,7.082539,415.043475,7.079597,415.08165,7.081163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,15:30:00,111.645,415.051913,7.677152,414.182925,7.564334,413.821075,7.521686,413.551475,7.525074,414.00925,7.393531,414.29055,7.346404,414.3816,7.342707,414.563725,7.313737,414.66895,7.293852,414.712225,7.272953,414.758175,7.243743,414.90225,7.19772,414.966225,7.181625,414.9853,7.176468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,16:00:00,111.666,415.003763,7.90428,414.494075,7.830508,413.712525,7.743117,413.360725,7.741589,413.5948,7.688696,413.866425,7.676249,414.0631,7.654721,414.245075,7.628382,414.3791,7.594779,414.5985,7.534662,414.721125,7.441103,414.76275,7.437485,414.7697,7.44627,414.787325,7.452531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,16:30:00,111.687,415.18335,8.193043,414.2573,8.081522,413.51225,8.082932,413.194475,8.060672,413.404625,8.001845,413.62075,7.974408,413.834175,7.93584,414.143375,7.862131,414.301225,7.820218,414.3188,7.810308,414.4067,7.78955,414.43645,7.764923,414.520075,7.748934,414.564725,7.729734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,17:00:00,111.708,415.325987,8.229282,414.013675,8.111803,413.70225,8.097411,413.404775,8.055538,413.5675,7.983354,413.7525,7.955974,413.82775,7.945828,414.1014,7.884911,414.35965,7.822565,414.48135,7.790208,414.492975,7.779901,414.472125,7.786033,414.5209,7.75361,414.532925,7.728894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,17:30:00,111.729,416.011612,8.125478,414.752825,8.028303,413.93415,8.002324,413.35325,8.010392,413.7514,7.869751,413.9507,7.823588,414.065025,7.795234,414.279675,7.72523,414.357175,7.691599,414.38705,7.678914,414.4658,7.644377,414.53655,7.625574,414.592825,7.589516,414.599525,7.595192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,18:00:00,111.749,416.328937,8.103639,414.510225,7.94832,414.16125,7.964465,413.70605,7.970873,413.882875,7.881952,414.08775,7.837333,414.20065,7.816829,414.281075,7.775224,414.4529,7.696283,414.5107,7.663087,414.568275,7.621703,414.61465,7.593278,414.65475,7.589075,414.6582,7.59548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,18:30:00,111.77,416.532263,8.114155,415.26525,8.02857,414.628025,7.993433,414.401725,7.980937,414.3439,7.886318,414.431725,7.85659,414.51395,7.837048,414.55435,7.812614,414.6476,7.766688,414.707525,7.750302,414.704525,7.729232,414.723925,7.719565,414.7257,7.676483,414.731275,7.66273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,19:00:00,111.791,417.874737,8.201939,415.682675,8.083846,415.075325,8.059942,414.6964,8.024656,414.652025,7.979759,414.7455,7.955353,414.80835,7.920762,414.837175,7.872482,414.851975,7.837956,414.850575,7.818238,414.849825,7.801985,414.8415,7.790618,414.807325,7.758692,414.77725,7.738125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,19:30:00,111.812,419.248288,8.219461,416.27975,8.149185,415.7551,8.104531,415.5021,8.079668,415.32025,8.003929,415.333625,7.979723,415.34535,7.938427,415.3171,7.895295,415.2346,7.860638,415.1965,7.839108,415.167025,7.814964,415.119875,7.7971,415.01525,7.747804,414.994325,7.727683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,20:00:00,111.833,420.455937,8.119283,418.13865,8.055072,416.791625,8.002375,416.45535,7.959203,416.20445,7.874714,416.1349,7.873111,416.027525,7.809022,415.919025,7.773678,415.81795,7.766063,415.75085,7.755107,415.6902,7.722255,415.583525,7.711479,415.45965,7.675706,415.36455,7.660451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,20:30:00,111.854,422.255962,8.115246,419.608675,8.115509,418.549425,8.084143,417.7124,8.035089,417.34925,7.976467,417.082775,7.968281,416.8852,7.905589,416.666075,7.857367,416.426275,7.818761,416.215425,7.731893,416.053475,7.643211,415.959,7.585611,415.812825,7.489155,415.690175,7.425072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,21:00:00,111.874,424.46305,8.011205,421.775275,8.031331,421.285075,8.01199,420.603275,7.978283,418.86805,8.030504,418.4864,8.10212,418.009525,8.015643,417.63195,7.895717,417.2759,7.790219,416.963675,7.690495,416.758775,7.572346,416.573075,7.505732,416.343075,7.38024,416.173725,7.311184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,21:30:00,111.895,426.82,7.914163,424.1014,7.978922,422.30985,8.043127,420.408025,8.049164,419.254475,8.184316,418.959875,8.201396,418.496075,8.081467,417.95665,7.88598,417.4564,7.694521,417.16345,7.559185,416.906075,7.445207,416.703375,7.376084,416.463175,7.29061,416.212175,7.226938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,22:00:00,111.916,430.68115,7.793045,424.19015,7.935595,421.4271,8.101454,421.26245,8.00805,420.9161,8.131636,420.487425,8.201779,419.762325,8.139831,419.0263,8.029955,418.362075,7.829997,417.82635,7.637707,417.4838,7.491271,417.239,7.426262,416.803425,7.320777,416.45905,7.248123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,22:30:00,111.937,427.029988,7.826828,425.06595,7.875161,425.47795,7.888891,423.794525,7.533247,421.738475,7.937485,421.362775,8.180324,420.851375,8.140463,420.26595,8.10175,419.78245,8.031106,418.9677,7.798847,418.1568,7.532658,417.629075,7.426289,417.1684,7.319098,416.816275,7.276941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,23:00:00,111.958,430.957488,7.552465,426.838725,7.711495,424.94465,7.779546,423.238775,7.458601,421.87465,8.070792,421.364625,8.174979,420.9205,8.164755,420.523725,8.148684,420.0362,8.048431,419.14545,7.76944,418.106125,7.461562,417.5618,7.406182,416.89235,7.37549,416.36715,7.351932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,23:30:00,111.979,431.069925,7.585361,425.07665,7.805807,423.445125,7.858288,422.767275,7.506936,422.324575,8.055063,421.991075,8.106212,421.51395,8.09092,420.4777,8.113755,419.4064,8.07192,418.421525,7.826904,417.596375,7.628247,417.042725,7.622306,416.396,7.631113,415.874675,7.485165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,00:00:00,112,429.180912,7.543227,424.940825,7.710497,423.7073,7.696233,422.97335,7.352526,422.500925,7.972632,422.066925,8.173106,421.402025,8.230885,420.199925,8.320395,418.974025,8.339114,417.989725,8.17004,417.2866,7.940378,416.79885,7.865925,416.254575,7.711774,415.998775,7.545173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,00:30:00,112.02,431.80315,7.391541,428.4938,7.479325,427.867075,7.423582,425.009475,6.947392,422.5994,7.663273,422.191525,8.24068,421.611575,8.369672,420.6842,8.383712,419.210067,8.358586,418.489333,8.17124,418.008675,7.997015,417.275,7.781066,416.49085,7.540612,416.091625,7.442488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,01:00:00,112.041,432.190387,7.315332,426.833625,7.535905,425.20725,7.314016,423.35695,6.989236,423.22665,7.816004,422.728225,8.276715,422.0222,8.394734,421.21615,8.416425,419.815625,8.31514,418.677025,8.044505,417.91955,7.841749,417.185225,7.745093,416.60645,7.707285,416.152825,7.754757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,01:30:00,112.062,431.234313,7.303194,426.159475,7.514542,424.8167,7.333942,423.4545,7.037395,422.918825,7.883304,422.768475,8.29263,422.2624,8.398858,421.601975,8.37816,419.81055,8.190007,418.68655,7.971993,417.9708,7.870308,417.48005,7.862443,416.76035,7.874894,416.22255,7.884573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,02:00:00,112.083,431.02015,7.28796,427.44395,7.471571,425.603825,7.338739,424.07595,6.978822,422.917625,7.745926,422.56625,8.124353,422.050775,8.227154,420.8568,8.167329,418.798225,7.979569,417.786,7.940742,416.97715,7.964264,416.63185,8.027909,416.216325,7.960816,415.94175,7.84898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,02:30:00,112.104,432.403163,7.15324,426.036375,7.383839,425.005075,7.266551,424.77375,7.005725,424.5871,7.418545,424.05155,7.827206,422.928525,8.069316,421.348375,8.069563,418.935725,8.019149,417.586475,8.043495,416.866325,8.076052,416.44335,8.077729,416.0583,7.974816,415.895825,7.877057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,03:00:00,112.124,433.2075,7.056811,428.5872,7.327137,425.8301,7.214372,425.369875,6.908379,425.273125,7.393122,424.917925,7.787787,424.281275,7.99669,422.794425,8.076103,419.110675,8.041977,417.644375,8.011146,416.98655,7.98805,416.911525,8.007955,416.69525,7.980142,416.45455,8.01269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,03:30:00,112.145,432.44625,7.003551,428.181275,7.188684,426.722725,7.054015,425.98655,6.69384,425.561225,7.248523,425.2334,7.63681,424.526375,7.870906,423.862725,7.869413,422.157425,8.121667,419.554775,8.290337,417.424325,8.230587,416.83085,8.228361,416.426925,8.164768,416.268875,8.246719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,04:00:00,112.166,436.887513,6.830436,430.724325,7.027051,426.738275,7.026287,426.2207,6.732368,426.113225,7.293604,425.880375,7.655224,425.340125,7.898513,423.96495,7.956581,421.8677,8.263013,419.5424,8.502826,417.8344,8.526599,417.036625,8.589407,416.589575,8.455476,416.487825,8.392301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,04:30:00,112.187,440.130738,6.987945,435.241675,7.08435,433.5637,7.026945,430.99545,6.821819,427.1215,7.451134,426.523075,7.824,426.461625,7.939002,425.51535,8.004404,423.903675,8.244367,422.1616,8.377284,420.0534,8.455731,418.61365,8.544225,417.481775,8.466568,417.18315,8.425078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,05:00:00,112.208,449.316312,7.379676,445.85935,7.354781,438.67055,7.564772,432.57015,7.710242,431.4847,7.993859,431.1531,8.16867,430.68785,8.087486,429.05805,8.17762,425.561125,8.300439,422.73515,8.360615,421.19195,8.36044,419.375325,8.376935,417.38725,8.312447,417.8665,8.313755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,05:30:00,112.229,450.340175,7.602915,441.410775,7.706961,429.40955,8.096146,427.089675,8.189506,426.297225,8.270703,425.552175,8.347363,425.148675,8.182004,423.72095,8.209003,421.31295,8.212012,419.9438,8.247089,419.509275,8.194959,418.2922,8.225834,417.26535,8.172574,417.0769,8.178612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,06:00:00,112.249,427.748963,8.227931,427.67965,8.228129,422.886875,8.498983,420.875525,8.53636,420.153925,8.539048,420.0249,8.5804,419.836775,8.358265,419.5156,8.382096,419.170075,8.327471,419.063975,8.318941,418.530975,8.247757,418.297975,8.258735,418.085875,8.195249,417.767075,8.187062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,06:30:00,112.27,420.902475,8.500277,419.867725,8.490227,419.42785,8.83242,418.9695,8.883806,419.15945,8.800388,419.292875,8.793342,419.3978,8.499224,419.576,8.541582,419.39375,8.398317,419.3593,8.382445,419.385375,8.326139,419.33045,8.307735,419.325425,8.282701,419.220625,8.271551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,07:00:00,112.291,420.464087,8.610975,419.36515,8.596331,418.629375,9.146334,418.4785,9.258489,418.571325,9.124962,418.762325,9.058281,418.78095,8.677425,418.8772,8.74013,418.9821,8.528209,419.094675,8.502121,419.055775,8.45594,419.011225,8.436458,418.961375,8.403947,418.98795,8.380626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,07:30:00,112.312,419.930662,8.700745,418.8311,8.696308,418.745675,9.355712,418.296925,9.437601,418.270925,9.312837,418.483375,9.093435,418.870475,8.821212,419.31805,8.920074,419.4772,8.705001,419.5725,8.631861,419.6462,8.585076,419.615375,8.539954,419.589625,8.482021,419.612475,8.458884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,08:00:00,112.333,420.045212,8.737867,419.51585,8.719496,418.569275,9.708477,417.9586,9.908242,418.4149,9.816425,419.04375,8.676168,419.351125,8.848668,419.656725,8.929322,419.9436,8.701347,420.10245,8.687286,420.2109,8.713784,420.1671,8.700051,420.1999,8.671309,420.226875,8.630357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,08:30:00,112.354,419.342238,8.850526,418.470825,8.819361,417.341025,9.329435,416.968875,11.01726,418.026925,10.227348,418.034825,8.724685,418.21905,8.918227,418.6774,8.853379,419.008025,8.756153,419.348475,8.639064,419.45005,8.713961,419.59645,8.676595,419.675275,8.778782,419.740975,8.756073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,09:00:00,112.374,419.75105,8.906974,418.6075,8.882469,417.697075,9.068534,417.924225,13.6288,417.296625,9.3473,417.489125,8.778178,418.6111,8.986951,419.146075,8.846934,419.471225,8.824981,419.69685,8.637791,419.861275,8.854963,419.87795,8.689761,419.77925,8.788981,419.827075,8.6649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,09:30:00,112.395,420.113788,8.954154,418.79035,8.922433,417.3976,8.995127,416.861925,9.687464,417.133575,9.102279,417.901925,8.742161,418.134325,8.932221,418.426425,8.916365,418.446275,8.75396,418.6803,8.710186,418.889475,8.927188,418.9459,8.728117,418.9705,8.820013,418.902475,8.726498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,10:00:00,112.416,418.272463,9.01014,417.31235,8.906109,416.374675,9.11238,415.895975,9.393592,417.39835,8.926301,417.752825,8.860023,417.73395,8.967433,417.996325,8.915937,418.078175,8.803514,417.873925,8.790051,417.8225,8.866114,417.945275,8.787802,417.907125,8.81848,417.850925,8.823213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,10:30:00,112.437,417.976137,9.136553,416.5574,8.994251,415.943475,9.214943,414.346575,9.202344,415.63925,8.888299,416.574425,8.770488,416.76935,8.818643,417.221175,8.840569,417.491775,8.841851,417.697875,8.840086,417.459175,8.867915,417.5573,8.857174,417.602675,8.835467,417.5517,8.813078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,11:00:00,112.458,417.765087,9.094542,416.5496,9.072198,415.449075,9.066073,415.551675,8.927913,416.0133,8.799459,416.549975,8.734704,416.467125,8.754467,416.598325,8.746921,417.007675,8.694731,417.148625,8.676213,417.24245,8.628499,417.312275,8.627071,417.2492,8.61381,417.0652,8.567992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,11:30:00,112.479,416.107175,9.053044,415.484575,8.842557,414.716175,8.944765,413.909175,8.955173,414.670725,8.731469,415.11945,8.66925,415.24085,8.663961,415.2894,8.610653,415.211625,8.581548,415.057675,8.618433,414.987125,8.628048,415.0248,8.590015,415.024,8.573263,414.9163,8.582833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,12:00:00,112.499,413.668813,8.945041,412.111375,8.912012,411.645975,8.896709,410.33495,8.982994,412.01185,8.683377,412.2365,8.627954,412.858675,8.516443,412.936525,8.496486,412.9893,8.481259,413.2047,8.453167,413.0979,8.459312,413.1221,8.412939,413.521675,8.299049,413.56405,8.270241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,12:30:00,112.52,413.995813,8.052896,412.8824,8.02133,411.3333,8.056628,410.289175,8.064043,412.35635,7.583353,412.889,7.424325,412.5954,7.487171,412.943775,7.442176,413.0201,7.409374,413.30735,7.325099,413.41845,7.326173,413.406075,7.370031,413.26575,7.388879,413.239525,7.356706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,13:00:00,112.541,413.459338,7.713062,411.939775,7.577301,411.62665,7.662806,410.986875,7.633296,412.846175,7.291276,412.66025,7.274353,413.0876,7.236173,413.17825,7.240305,412.98615,7.305746,412.8562,7.324667,412.96145,7.252572,413.013325,7.236575,413.17595,7.17674,413.36265,7.067534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,13:30:00,112.562,413.788575,7.681872,412.459175,7.47992,411.376425,7.472406,410.966175,7.495166,412.2818,7.240105,412.6737,7.211901,412.586575,7.234355,412.533,7.219448,412.74675,7.155676,412.9324,7.124379,412.688925,7.159604,412.807875,7.149599,412.944975,7.152776,413.1301,7.205059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,14:00:00,112.583,413.514763,7.579619,412.5146,7.570951,411.821425,7.418161,412.113325,7.359822,412.211325,7.232254,412.763575,7.114708,412.884675,7.056734,412.908825,7.076234,413.194575,6.990139,413.16325,6.962989,413.269475,6.944859,413.46635,6.940207,413.491825,6.836921,413.60965,6.732232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,14:30:00,112.604,414.244,7.75363,412.3271,7.469072,411.59615,7.543973,410.74805,7.573116,412.185575,7.255217,412.235875,7.235378,412.1762,7.245855,412.4591,7.225378,412.6938,7.203326,412.96325,7.212153,413.242075,7.184109,413.4745,7.164662,413.4429,7.169884,413.544675,7.15065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,15:00:00,112.624,413.59915,7.958389,411.5832,7.853948,411.148575,7.857423,410.34335,7.891664,411.202225,7.636272,411.56355,7.559845,412.3276,7.433148,412.4127,7.411908,412.466225,7.399314,412.86865,7.34142,412.896525,7.325207,413.21225,7.266113,413.268075,7.229325,413.185025,7.241875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,15:30:00,112.645,413.123875,7.486893,411.825975,7.465979,411.01515,7.432131,410.881675,7.3107,411.374475,7.13449,411.48935,7.069753,411.9333,6.98201,412.43845,6.830662,412.76885,6.72273,413.106975,6.601679,413.008025,6.612918,413.12415,6.591762,413.18595,6.567883,413.385675,6.512468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,16:00:00,112.666,414.015188,6.640108,412.82235,6.569266,411.91835,6.632865,411.53115,6.571138,412.0335,6.373221,412.239775,6.352054,412.689825,6.204479,413.09505,6.086467,413.44375,5.947176,413.603175,5.870014,413.483525,5.894149,413.44715,5.908172,413.586375,5.832291,413.671525,5.777297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,16:30:00,112.687,414.189188,6.064933,413.002825,5.850489,412.5488,6.051866,412.092375,5.923944,412.443925,5.758594,412.56825,5.700408,412.7912,5.632181,413.261375,5.50888,413.50295,5.407585,413.60435,5.362641,413.68165,5.34667,413.8296,5.30306,413.81345,5.32517,413.92335,5.247298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,17:00:00,112.708,415.93695,6.179819,414.140275,6.052955,413.909325,6.150459,412.016175,6.093847,412.3043,5.745609,412.599825,5.61586,412.8234,5.580803,413.21865,5.464326,413.5884,5.364324,413.857175,5.262382,413.948875,5.225063,413.864,5.233943,413.8507,5.248514,413.9532,5.222435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,17:30:00,112.729,420.697325,6.623283,415.309375,6.125226,414.003075,6.213709,412.334025,6.198705,412.3108,5.957679,412.605825,5.902548,412.84,5.868103,413.45375,5.697182,413.834875,5.583705,414.151975,5.521457,414.18725,5.509419,414.205825,5.502909,414.370575,5.461312,414.3851,5.472003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,18:00:00,112.749,424.08535,7.533396,416.22595,6.896972,413.709975,6.746127,412.725375,6.579713,413.155075,6.277784,413.67415,6.098983,413.993,6.007758,414.39085,5.904037,414.824575,5.785217,414.925775,5.749505,415.036125,5.735942,415.147025,5.713507,415.213025,5.692588,415.244975,5.686449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,18:30:00,112.77,427.960563,7.77757,416.04755,7.204087,412.8145,6.857886,412.58365,6.548794,413.7484,6.156476,414.268275,6.031904,414.71645,5.92219,415.120525,5.807621,415.556225,5.67451,415.833225,5.558426,415.8546,5.530025,415.922075,5.449491,415.95,5.392229,415.95445,5.382289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,19:00:00,112.791,422.866437,7.622731,415.23815,7.319295,413.6253,7.092413,414.0005,6.498582,414.633675,5.999418,414.77575,5.947803,415.2579,5.795366,415.496625,5.610211,415.6144,5.48908,415.684825,5.445642,415.6778,5.414459,415.714625,5.410446,415.712125,5.389065,415.7075,5.373684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,19:30:00,112.812,422.064363,7.346573,418.4536,7.205954,417.59155,7.082768,416.77745,6.881831,416.027175,6.377482,416.1167,6.333532,416.06305,6.232415,415.98245,6.029015,415.9155,5.939835,415.86335,5.972306,415.853,5.98148,415.875825,5.948074,415.85295,5.927712,415.832525,5.913724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,20:00:00,112.833,425.538188,7.544097,420.696675,7.368299,418.92025,7.329361,418.626225,7.177638,417.375525,6.79825,417.31475,6.714809,417.144375,6.588062,417.0717,6.471308,416.976425,6.444532,416.814225,6.475955,416.636375,6.491936,416.4919,6.509604,416.27965,6.576624,416.116425,6.643365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,20:30:00,112.854,430.597212,7.687378,423.02685,7.470361,421.256525,7.438996,419.87445,7.332351,418.99295,7.123759,418.715925,7.106895,418.570025,7.114058,417.72305,7.166299,417.238175,7.344327,416.95455,7.493982,416.715175,7.597878,416.510475,7.720699,416.210525,7.942798,416.1438,8.064442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,21:00:00,112.874,436.117675,8.128799,431.2661,7.959076,424.254675,7.916864,422.032875,7.925963,421.157,7.930415,420.9034,7.963813,420.262125,7.95534,419.4804,7.977109,418.73835,8.067547,418.202,8.157396,417.807675,8.206979,417.562075,8.260002,417.1731,8.265521,416.651025,8.213881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,21:30:00,112.895,431.2802,8.45547,425.65105,8.344583,426.861925,8.347722,424.170425,8.354925,421.610675,8.387403,420.775675,8.428014,420.238125,8.389291,419.655125,8.377055,418.844425,8.397595,418.278925,8.403583,417.850425,8.368353,417.4719,8.368149,416.99105,8.306439,416.5064,8.231106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,22:00:00,112.916,430.779487,8.542748,426.68165,8.516233,425.570325,8.465974,423.908925,8.47006,423.078725,8.47275,422.197975,8.513557,421.921125,8.471564,421.25285,8.439621,420.853375,8.456317,420.450125,8.469221,419.672,8.410101,418.875425,8.395372,417.432475,8.291393,416.563975,8.219381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,22:30:00,112.937,431.160975,8.541091,426.3802,8.539437,426.671575,8.510576,426.415375,8.538149,425.354875,8.546468,424.63215,8.596156,424.309525,8.555742,423.7469,8.542218,423.07625,8.556318,422.330375,8.549757,421.382375,8.470719,419.7158,8.433999,416.99205,8.223145,416.260875,8.106298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,23:00:00,112.958,428.51495,8.502144,427.113975,8.517927,429.2862,8.475195,427.6859,8.472105,426.439875,8.467047,425.31405,8.522941,424.38375,8.461946,423.93345,8.443739,423.16325,8.470489,422.693625,8.469337,421.8079,8.398877,420.726,8.402959,418.07585,8.25755,416.45845,8.117345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,23:30:00,112.979,426.929275,8.271688,424.75425,8.290538,424.833725,8.268073,424.217775,8.251659,423.16625,8.214013,422.55735,8.234728,422.259425,8.193148,421.71635,8.173109,421.216875,8.158813,420.645625,8.133287,420.06395,8.077525,419.5681,8.063567,418.285875,8.017022,416.845725,8.042233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,00:00:00,113,424.934962,8.059766,422.81555,8.067818,422.658175,8.051224,422.503775,8.044715,422.112725,8.016895,421.552675,8.050407,421.44685,8.010646,420.991525,7.99917,420.5911,8.016076,420.40655,8.021044,420.126775,7.984453,419.7465,8.021325,418.99875,8.013046,418.3306,8.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,00:30:00,113.02,423.71445,7.985406,421.77465,7.993487,421.44915,7.978739,421.215775,7.967512,421.165075,7.962359,421.011675,8.003593,420.849075,7.959259,420.626125,7.940458,420.336633,7.984649,420.233067,7.996016,420.0178,7.962696,419.730775,7.988086,419.16435,7.97517,418.0685,7.954539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,01:00:00,113.041,423.276275,7.938359,422.002275,7.947266,421.96555,7.925487,421.609575,7.928103,421.4511,7.92347,421.333825,7.953018,421.015625,7.919382,420.718,7.929595,420.2501,7.965001,420.03685,7.963006,419.80555,7.938019,419.25235,7.953154,418.031525,7.944364,417.070975,7.845424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,01:30:00,113.062,423.465275,7.951719,421.900275,7.949878,421.867475,7.937468,421.091925,7.955932,420.643525,7.948065,420.455225,7.95901,420.2954,7.950449,419.9448,7.978541,419.608125,7.968092,419.411775,7.950107,419.07445,7.940438,418.752875,7.93747,417.706,7.914341,416.131475,7.889511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,02:00:00,113.083,422.043138,8.035587,421.05815,8.029132,420.63415,8.025871,420.59565,8.032161,420.4728,8.021192,420.329575,8.023657,420.18385,8.02174,420.00645,8.028628,419.749675,8.00308,419.4992,8.005234,419.209725,7.9953,418.9505,7.999423,418.222475,7.989746,417.27355,7.968887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,02:30:00,113.104,422.08515,8.046782,420.70325,8.039668,420.405375,8.033377,420.3642,8.035661,420.341525,8.011995,420.3528,8.007341,420.284475,7.998532,420.0912,7.998934,419.83675,7.969318,419.6941,7.949629,419.539625,7.928763,419.3163,7.926008,418.777625,7.902681,418.074025,7.88674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,03:00:00,113.124,421.605525,7.941557,420.52025,7.944392,420.0065,7.927587,419.74225,7.924063,419.6033,7.879131,419.622,7.851014,419.5097,7.86268,419.1613,7.849278,418.90825,7.77129,418.7233,7.714111,418.54085,7.694254,418.388625,7.64159,417.8441,7.555324,417.446675,7.430079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,03:30:00,113.145,420.167262,7.626755,418.835575,7.572847,418.715075,7.56834,418.5899,7.568149,418.502775,7.515929,418.357125,7.45683,418.276225,7.470552,418.033925,7.436389,417.802725,7.374173,417.656325,7.327896,417.55005,7.330239,417.45085,7.291539,417.2,7.248049,416.88495,7.210993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,04:00:00,113.166,419.164862,7.630212,418.29515,7.565954,418.415675,7.586536,418.180775,7.599517,418.043075,7.570306,417.959725,7.535751,417.831725,7.538079,417.77025,7.520051,417.680625,7.497095,417.58425,7.500663,417.510475,7.49462,417.45745,7.484635,417.22515,7.462373,417.08385,7.455511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,04:30:00,113.187,420.200538,8.407425,419.2535,8.344396,419.416675,8.255887,419.021975,8.188768,418.865925,8.159277,418.6679,8.164041,418.5441,8.02949,418.3894,7.914876,418.20225,7.838064,418.01695,7.822179,417.866175,7.709764,417.72655,7.669521,417.423875,7.60748,416.7835,7.554817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,05:00:00,113.208,421.459625,8.625354,419.543125,8.613521,419.452675,8.523,419.115675,8.458423,418.967675,8.394963,418.7523,8.319859,418.535325,8.256095,418.34425,8.132188,418.142775,7.946246,418.004225,7.866806,417.925825,7.782291,417.81965,7.739753,417.5783,7.645791,417.268075,7.58092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,05:30:00,113.229,420.582712,8.546801,419.499225,8.528047,418.871825,8.452455,418.794625,8.388557,418.7052,8.305684,418.610425,8.228068,418.517175,8.165044,418.308125,8.036335,418.187925,7.916167,418.107725,7.874704,417.9661,7.811283,417.926775,7.799735,417.6781,7.743779,417.318575,7.768174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,06:00:00,113.249,422.788337,8.876537,421.227825,8.83018,420.206,8.739919,419.513275,8.645618,419.100475,8.582385,418.9842,8.591018,418.88225,8.42928,418.59995,8.322086,418.406325,8.278465,418.238025,8.266594,418.040975,8.153638,417.930775,8.151162,417.90735,8.165392,418.114625,8.345267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,06:30:00,113.27,421.819525,9.054547,420.5715,9.012428,420.1761,8.909562,419.621825,8.861836,419.1146,8.837995,418.992175,8.824813,418.842775,8.723852,418.69155,8.61225,418.61975,8.579204,418.573225,8.53986,418.5039,8.427571,418.49385,8.411623,418.392525,8.292382,418.627525,8.37333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,07:00:00,113.291,421.154362,9.176322,419.765775,9.155609,419.65755,9.047722,419.567075,9.014257,419.506525,8.987016,419.476875,8.963438,419.439775,8.899157,419.319925,8.782827,419.243125,8.722339,419.169775,8.664447,419.1318,8.569172,419.0726,8.537429,419.0233,8.439811,419.07295,8.434182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,07:30:00,113.312,421.650225,9.281619,420.51425,9.250472,420.9537,9.195305,420.325875,9.158898,420.122625,9.097618,420.073425,9.02449,420.0021,8.997495,420.00385,8.913469,420.006175,8.797919,420.003875,8.730464,420.02165,8.652636,420.06575,8.644725,420.228225,8.628671,420.380775,8.657799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,08:00:00,113.333,420.715225,9.806969,419.5508,9.751029,418.760425,9.836629,418.339875,9.873331,418.5272,9.687669,418.614325,9.577829,418.79145,9.596035,419.450275,9.503217,419.73235,9.237227,419.84315,9.12278,419.943925,9.085493,420.210775,9.079376,420.73035,9.091167,420.9838,9.13908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,08:30:00,113.354,423.135825,10.320625,421.039875,10.269288,418.93615,10.205707,418.431775,10.17668,418.1181,10.095812,418.381,10.018356,418.61345,9.958856,419.0035,9.822401,419.599225,9.745215,419.978725,9.685001,420.30705,9.677746,420.5378,9.668214,421.171325,9.729751,421.678775,9.823075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,09:00:00,113.374,424.236475,10.972025,420.863675,10.955648,417.85725,11.055557,416.2971,11.193405,416.604525,10.947167,416.815975,10.912875,418.2316,10.790398,418.6891,10.64105,418.9638,10.46171,419.243375,10.430323,419.61885,10.372398,419.91405,10.309758,420.44675,10.247734,420.9432,10.228203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,09:30:00,113.395,421.704712,11.92741,419.77875,11.940953,417.840975,11.95471,415.938375,11.94021,416.8281,11.811825,417.22065,11.501545,417.2968,11.568328,418.2445,11.402865,418.864,11.231635,419.35815,11.085928,419.45355,11.141768,419.517075,11.056935,419.984475,11.009287,420.128225,10.93281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,10:00:00,113.416,419.013863,12.862147,417.2409,12.858475,416.20335,13.073397,415.1043,13.13827,415.93895,12.77973,416.599075,12.414023,417.69795,12.391665,418.001425,12.293605,418.396525,12.007018,418.871375,11.875375,419.0706,11.983917,419.16525,11.87375,419.331625,11.84903,419.39615,11.830397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,10:30:00,113.437,419.763188,14.020854,417.279725,13.869695,416.5253,13.901498,416.135625,13.55341,417.210975,13.041683,417.829125,12.882435,418.088325,12.784263,418.656725,12.596138,419.141575,12.407128,419.10225,12.40223,419.046625,12.404073,419.1868,12.3592,419.30685,12.260572,419.409025,12.200485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,11:00:00,113.458,423.399813,13.744919,419.544825,13.680808,418.6139,13.554445,418.34235,13.181793,418.573675,12.854375,418.83685,12.84016,419.01955,12.672788,419.30605,12.546223,419.456325,12.47322,419.60505,12.42915,419.68725,12.320677,419.7632,12.337978,419.762725,12.288443,419.777075,12.318773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,11:30:00,113.479,422.811525,13.299249,420.676225,13.25157,419.9476,13.168623,419.700825,12.8235,420.197725,12.593135,420.29305,12.583427,420.543025,12.475388,420.911075,12.371425,421.05285,12.289858,421.0671,12.277943,421.15065,12.220728,421.245625,12.219105,421.284075,12.168827,421.346475,12.158192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,12:00:00,113.499,420.624087,13.415463,419.2113,13.2256,418.196275,13.035978,417.8445,12.827263,418.598175,12.5563,419.0795,12.35752,419.651975,12.317888,420.16235,12.249288,420.45305,12.040937,420.76815,11.922515,420.7208,11.926855,420.697125,11.947963,421.059325,11.86048,421.1285,11.700778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,12:30:00,113.52,419.662238,13.048941,418.7661,12.863305,417.7068,12.805175,417.5459,12.325625,418.297575,11.896283,418.687275,11.725815,418.9658,11.700278,419.33665,11.57736,419.5838,11.508975,419.882275,11.322048,420.011775,11.249755,420.07465,11.121593,420.1197,11.026053,420.1055,10.886988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,13:00:00,113.541,418.996025,12.149532,417.643875,11.832653,416.497275,11.431588,416.3302,11.082988,416.82685,10.829173,417.27375,10.62758,417.619,10.503503,417.84425,10.363529,418.0631,10.1938,418.0895,10.066394,418.1355,10.086937,418.251425,10.037135,418.395075,10.025068,418.510125,9.995785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,13:30:00,113.562,417.398175,10.992091,416.05995,10.573025,415.240075,10.096375,415.0924,9.73358,415.56615,9.474713,415.941775,9.366146,416.308775,9.387314,416.61965,9.276722,416.8628,9.220534,416.9972,9.150878,417.0642,9.164845,417.122875,9.159272,417.2408,9.054225,417.2277,8.972575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,14:00:00,113.583,417.1303,10.220284,415.91875,9.626512,415.024325,9.419264,414.6873,9.240217,415.3365,8.952312,415.591925,8.884747,415.943025,8.818953,416.188725,8.713718,416.46405,8.604766,416.509625,8.582072,416.535525,8.596409,416.521975,8.583065,416.602875,8.555118,416.653475,8.51187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,14:30:00,113.604,416.478475,9.688533,414.955925,9.107271,414.366375,9.00871,413.885425,8.96914,414.3931,8.849412,414.96345,8.712796,415.3437,8.624968,415.791825,8.462955,416.095675,8.399942,416.230225,8.378421,416.3082,8.357068,416.388575,8.31625,416.46155,8.288877,416.511075,8.283138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,15:00:00,113.624,417.255212,9.511178,415.588775,8.888428,414.868575,8.622415,414.649125,8.46583,415.086125,8.344314,415.452125,8.317145,415.78255,8.209388,416.12675,8.10235,416.476775,7.967284,416.5671,7.922285,416.618875,7.899832,416.690925,7.857583,416.700325,7.875101,416.7801,7.865873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,15:30:00,113.645,416.78645,8.95223,415.584375,8.437929,415.23715,8.255543,415.1104,8.1783,415.34585,8.12305,415.565725,8.104025,415.87365,8.042946,416.067575,7.972423,416.274975,7.908805,416.466175,7.824517,416.469525,7.814587,416.5582,7.80467,416.6554,7.781954,416.744675,7.753678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,16:00:00,113.666,418.056975,9.177677,415.93805,8.573714,415.094125,8.428517,414.750275,8.356375,414.961,8.246851,415.35415,8.153105,415.5954,8.085605,415.842075,8.015095,416.12525,7.929623,416.281625,7.873686,416.2305,7.882138,416.311375,7.859372,416.335725,7.858946,416.458325,7.825576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,16:30:00,113.687,418.0203,9.136355,416.164,8.622437,415.454325,8.473157,414.991425,8.399003,415.27805,8.179623,415.509725,8.125578,415.657,8.089386,415.789875,8.039258,416.013275,7.959003,416.130425,7.904669,416.14085,7.882765,416.12955,7.882332,416.18025,7.857326,416.170375,7.859693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,17:00:00,113.708,420.033812,9.593202,416.164175,8.948238,415.010825,8.767769,414.4724,8.628642,414.949625,8.470165,415.331675,8.389875,415.44555,8.376774,415.670375,8.301626,415.896375,8.221783,416.02205,8.167225,416.058125,8.158304,416.0421,8.176577,416.06645,8.151104,416.143475,8.077446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,17:30:00,113.729,417.588113,8.907226,416.225775,8.580151,415.2524,8.3399,414.95175,8.249716,415.2072,8.138495,415.398775,8.08807,415.5425,8.033828,415.634525,7.992133,415.706725,7.940821,415.7281,7.924447,415.803775,7.853574,415.8731,7.827659,415.9162,7.787358,415.91985,7.762928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,18:00:00,113.749,417.7021,8.718711,416.21805,8.360618,415.78165,8.294622,415.201475,8.28282,415.352475,8.183682,415.527975,8.135906,415.64625,8.11209,415.787825,8.069407,415.824275,8.066468,415.9333,8.057902,415.9566,8.054164,415.98025,8.065551,415.9904,8.067788,416.012275,8.081022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,18:30:00,113.77,420.209625,9.355979,417.185625,8.976184,416.11165,8.861216,415.787425,8.807111,415.930575,8.719994,416.10285,8.686643,416.199125,8.662757,416.29715,8.629252,416.383325,8.597718,416.432225,8.564207,416.477125,8.540078,416.462675,8.530942,416.4854,8.521031,416.493175,8.511917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,19:00:00,113.791,420.183725,8.950907,417.59975,8.63863,417.2589,8.595641,417.1594,8.564554,417.029275,8.468565,417.0646,8.414221,417.097975,8.383861,417.11835,8.356168,417.1088,8.320225,417.12725,8.300101,417.124375,8.276623,417.0998,8.263237,417.087825,8.247533,417.078075,8.24051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,19:30:00,113.812,420.608512,8.768622,418.43105,8.529468,418.098825,8.496379,417.912375,8.449017,417.799275,8.37526,417.78015,8.356162,417.764925,8.31491,417.7543,8.282705,417.721525,8.269232,417.72125,8.262467,417.72935,8.245112,417.71225,8.249503,417.7381,8.235658,417.68975,8.235444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,20:00:00,113.833,422.140975,8.813336,419.6013,8.558949,419.249775,8.525855,418.967425,8.481791,418.817425,8.43954,418.767025,8.441133,418.73445,8.406217,418.599875,8.379247,418.535475,8.367448,418.511,8.3627,418.477425,8.3351,418.4902,8.353615,418.38825,8.334619,418.32595,8.333754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,20:30:00,113.854,422.131875,8.90746,420.16605,8.688083,419.582275,8.623282,419.538275,8.613912,419.4479,8.579159,419.4668,8.588303,419.36175,8.546583,419.23675,8.521631,419.104925,8.509294,419.038275,8.502848,419.019025,8.475893,419.040225,8.498415,418.9841,8.484085,418.92225,8.487255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,21:00:00,113.874,423.281138,9.002076,420.845675,8.760965,420.3275,8.706223,420.0689,8.676646,419.89165,8.62767,419.84225,8.628868,419.812975,8.597701,419.6469,8.571367,419.566225,8.550409,419.5775,8.551966,419.527425,8.516566,419.507675,8.527181,419.500625,8.510821,419.459925,8.507251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,21:30:00,113.895,424.41375,8.898942,421.623825,8.735328,421.00495,8.667238,420.8339,8.636522,420.5918,8.594578,420.4851,8.595497,420.449425,8.557974,420.40225,8.531894,420.33315,8.547354,420.3205,8.552364,420.270325,8.514608,420.2484,8.527678,420.147825,8.492624,420.040475,8.476154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,22:00:00,113.916,427.369087,8.932361,422.8193,8.695614,422.033075,8.6467,421.724625,8.630362,421.443075,8.587271,421.339575,8.584122,421.315825,8.554684,421.176875,8.54054,421.03635,8.524051,421.02505,8.517879,420.90045,8.48544,420.840325,8.489291,420.709025,8.466851,420.5734,8.441534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,22:30:00,113.937,426.403475,9.00758,423.1205,8.778084,422.6289,8.744899,422.16315,8.721414,421.89385,8.665815,421.792875,8.668232,421.68795,8.644388,421.598275,8.628836,421.476525,8.620881,421.339175,8.611341,421.30445,8.591379,421.266725,8.602838,421.165025,8.589067,421.1181,8.591259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,23:00:00,113.958,425.487012,9.07389,422.969775,8.900382,422.408025,8.865994,422.2878,8.866146,422.15195,8.821858,422.14665,8.836475,422.083675,8.808995,422.01685,8.798743,421.9125,8.797282,421.88505,8.801871,421.742775,8.779955,421.7039,8.786888,421.640225,8.775944,421.61245,8.783639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,23:30:00,113.979,424.298687,9.081337,422.89245,8.966772,422.752875,8.962467,422.56005,8.948215,422.34945,8.901495,422.333725,8.910476,422.321375,8.883978,422.23805,8.875552,422.07345,8.864157,422.04705,8.861127,421.9577,8.837586,421.901175,8.840923,421.871425,8.825568,421.79825,8.829881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,00:00:00,114,424.020562,9.074021,422.9244,8.991656,422.669775,8.97082,422.5443,8.964384,422.41255,8.936485,422.2826,8.947794,422.2445,8.916082,422.223175,8.90883,422.17435,8.919615,422.11345,8.926091,422.0089,8.899839,422.04405,8.914863,421.98295,8.899255,421.883225,8.907127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,00:30:00,114.02,425.8214,9.178963,423.645725,9.065216,423.4797,9.043134,423.081325,9.0343,422.8495,9.009378,422.817475,9.028607,422.779625,9.001391,422.715475,8.999703,422.738567,9.01747,422.743033,9.02404,422.5908,8.985594,422.5341,9.002005,422.430925,8.987175,422.389,8.992843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,01:00:00,114.041,425.023738,9.215249,424.035675,9.145645,423.747825,9.127369,423.623875,9.123387,423.582775,9.101083,423.555925,9.116257,423.536175,9.093495,423.429375,9.089248,423.34425,9.090668,423.341775,9.092954,423.281475,9.071794,423.204025,9.082588,423.0846,9.070285,423.07695,9.072705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,01:30:00,114.062,425.6739,9.279384,424.409875,9.209299,424.056225,9.195326,423.923125,9.188476,423.8634,9.162675,423.871925,9.180224,423.765775,9.155213,423.6888,9.150025,423.62375,9.154229,423.606425,9.154325,423.49545,9.134059,423.453925,9.141772,423.3765,9.128726,423.2768,9.131706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,02:00:00,114.083,427.553663,9.356027,425.188775,9.239793,424.153825,9.205021,423.6563,9.177011,423.435,9.12812,423.3024,9.121252,423.208725,9.104688,423.1289,9.098989,423.086825,9.087985,422.945575,9.084074,422.805275,9.064308,422.592975,9.053656,422.538375,9.035317,422.528225,9.030331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,02:30:00,114.104,426.817375,9.280829,424.657,9.190638,423.484475,9.148657,423.08215,9.131919,422.86875,9.099829,422.82505,9.104209,422.68675,9.079845,422.660825,9.06878,422.550725,9.070691,422.4365,9.065693,422.432075,9.049839,422.382875,9.053794,422.366425,9.038027,422.30625,9.04037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,03:00:00,114.124,426.138812,9.237383,424.015375,9.17282,423.866675,9.171027,423.699025,9.16375,423.4539,9.125945,423.344225,9.124577,423.244075,9.104331,423.112325,9.0902,422.91255,9.072913,422.8344,9.057474,422.766875,9.039496,422.685675,9.040908,422.67395,9.023572,422.54325,9.022821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,03:30:00,114.145,425.96775,9.205839,424.208225,9.13947,424.119625,9.141142,423.886625,9.135721,423.6874,9.096599,423.6268,9.106056,423.48475,9.07742,423.380675,9.064941,423.2623,9.063809,423.150975,9.066293,423.056025,9.050264,422.9514,9.060474,422.8343,9.047648,422.715975,9.057652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,04:00:00,114.166,425.66145,9.260701,424.642275,9.218189,424.440875,9.2194,424.21665,9.216086,423.95505,9.183215,423.85575,9.183058,423.787375,9.161426,423.649925,9.155062,423.579625,9.150369,423.517375,9.149983,423.4182,9.130325,423.324525,9.132238,423.28575,9.114219,423.220875,9.115679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,04:30:00,114.187,426.156887,9.269394,424.9592,9.225947,424.813375,9.222072,424.61985,9.214943,424.592075,9.181422,424.53445,9.195259,424.474775,9.16748,424.36365,9.157585,424.1496,9.147898,424.07095,9.137102,424.0302,9.115907,423.970425,9.119963,423.858775,9.098611,423.8096,9.100726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,05:00:00,114.208,426.239263,9.209461,425.2127,9.175605,424.930475,9.170907,424.805,9.163757,424.665625,9.126737,424.688975,9.132169,424.64945,9.108045,424.550925,9.09849,424.34165,9.087733,424.15355,9.071223,424.146025,9.052647,424.04785,9.047647,423.908175,9.030992,423.8276,9.021067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,05:30:00,114.229,426.320475,9.147477,425.137125,9.108972,425.1121,9.126873,424.9011,9.120214,424.731725,9.071887,424.662175,9.052764,424.59515,9.039041,424.513175,9.027842,424.458625,9.005011,424.353625,8.993586,424.198925,8.968377,424.00775,8.94671,423.7578,8.916995,423.607025,8.871229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,06:00:00,114.249,427.006775,9.431293,425.65815,9.375229,425.215675,9.373078,424.976775,9.368849,425.110775,9.299002,425.112025,9.297973,425.0133,9.182228,424.7795,9.133301,424.618,9.112723,424.4927,9.092778,424.424325,9.067575,424.296925,9.063356,424.095875,9.020795,423.836475,9.010434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,06:30:00,114.27,425.800075,9.7655,424.775825,9.762903,424.186525,9.773084,424.068525,9.762329,424.234725,9.651012,424.3463,9.629874,424.357725,9.493694,424.362725,9.448049,424.358075,9.411825,424.3379,9.39471,424.288375,9.339335,424.218125,9.331027,424.118275,9.256357,424.03915,9.242538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,07:00:00,114.291,423.752375,9.800449,423.014175,9.816104,422.754225,9.88495,422.3192,9.872093,422.64945,9.724239,422.707775,9.587389,422.7736,9.566611,422.77,9.563136,422.657225,9.419659,422.5565,9.343995,422.52225,9.314631,422.3172,9.239472,422.18165,9.172255,421.88045,9.08739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,07:30:00,114.312,422.304513,9.823461,421.377675,9.826511,420.775525,9.872282,420.507375,9.875135,421.071325,9.724127,421.385125,9.66389,421.548975,9.60632,421.76915,9.583636,421.975925,9.509256,422.14385,9.451768,422.18725,9.415122,422.218775,9.387204,422.176525,9.333939,422.155325,9.315845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,08:00:00,114.333,424.209687,9.995398,422.62145,9.98034,422.459725,10.00714,422.275075,10.006008,422.861625,9.899742,423.07555,9.850263,423.15805,9.795028,423.3648,9.756371,423.40895,9.743934,423.7029,9.717961,423.882575,9.66978,424.029475,9.661319,424.01605,9.586187,424.1748,9.567813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,08:30:00,114.354,426.610738,10.184891,425.504775,10.151153,425.07635,10.149463,425.121525,10.13627,425.2479,10.08258,425.39985,10.117919,425.498075,9.99946,425.551425,9.9547,425.5527,9.972596,425.5541,9.979181,425.587325,9.906141,425.643425,9.910089,425.6391,9.829879,425.578525,9.828016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,09:00:00,114.374,425.06995,10.371278,424.608075,10.35142,424.236,10.332475,424.05125,10.31279,424.160925,10.263208,424.286875,10.291052,424.273725,10.180995,424.289125,10.148175,424.334575,10.138887,424.29645,10.127665,424.302325,10.060815,424.242725,10.05933,424.2261,9.984074,424.2117,9.97414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,09:30:00,114.395,425.620075,10.444663,424.6183,10.454608,424.255325,10.46879,424.16735,10.459742,424.490975,10.392393,424.677925,10.35639,424.804675,10.346245,424.9366,10.335473,425.029275,10.286635,425.188225,10.246107,425.185325,10.209768,425.2231,10.199787,425.21615,10.137335,425.275225,10.110532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,10:00:00,114.416,425.058275,10.505378,424.551425,10.46661,423.943675,10.552553,423.646125,10.594547,424.192225,10.484065,424.47815,10.38791,424.78155,10.456275,424.865725,10.542675,424.884525,10.362543,425.031125,10.29821,425.15865,10.325067,425.217375,10.276028,425.257925,10.344988,425.293075,10.331505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,10:30:00,114.437,424.725875,10.681146,423.95585,10.651415,423.4616,10.712475,423.382275,10.693478,423.910225,10.583185,424.020425,10.541843,424.2383,10.55456,424.5345,10.560485,424.78205,10.490773,424.92935,10.409722,424.994575,10.457545,424.98305,10.409538,425.046375,10.448847,425.021075,10.402758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,11:00:00,114.458,424.79035,10.79529,424.247375,10.730748,423.805025,10.781855,423.672475,10.800833,423.985475,10.706538,424.27095,10.657965,424.41175,10.690088,424.478875,10.667503,424.626325,10.623675,424.75755,10.570495,424.8229,10.59218,424.820675,10.57437,424.8531,10.589568,424.84445,10.539002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,11:30:00,114.479,424.748013,10.904334,424.048125,10.851643,423.752675,10.92161,423.630225,10.917947,424.0171,10.838217,424.40755,10.736895,424.5081,10.779715,424.6972,10.760105,424.8129,10.69261,424.94375,10.656965,425.039775,10.683263,425.09705,10.65127,425.182825,10.656213,425.205925,10.61165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,12:00:00,114.499,422.979475,11.175154,422.602675,11.069875,421.8699,11.10627,421.55405,11.123552,422.258875,11.070102,422.8048,10.951738,423.085125,11.008655,423.231325,10.991118,423.544375,10.874837,423.5793,10.844505,423.667125,10.911245,423.561975,10.835722,423.49055,10.824165,423.28735,10.75578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,12:30:00,114.52,418.95105,11.148421,418.446775,11.088135,417.696175,11.111115,417.608025,11.013897,418.3845,10.894112,418.6308,10.72864,418.87995,10.798703,419.137775,10.734398,419.323425,10.568683,419.32445,10.528285,419.41325,10.622385,419.45015,10.49727,419.52255,10.48603,419.432575,10.464115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,13:00:00,114.541,418.187975,10.622039,417.6622,10.571415,417.32425,10.54146,417.2494,10.48741,417.5323,10.341552,417.7184,10.251928,417.91515,10.260633,418.1402,10.162125,418.205525,10.089902,418.237875,10.065666,418.284575,10.056508,418.27705,9.985541,418.306725,9.914578,418.3293,9.9001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,13:30:00,114.562,417.590638,10.453301,416.939075,10.312405,416.491125,10.282535,416.440725,10.245407,416.872475,10.161398,417.155775,10.13927,417.3716,10.118883,417.5085,10.056788,417.61855,10.052201,417.73095,10.003904,417.770125,9.994511,417.787275,10.002954,417.869175,10.011297,417.8874,10.038742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,14:00:00,114.583,416.345463,9.846579,415.55815,9.798594,414.693075,9.731158,414.1108,9.640802,414.6422,9.473836,414.94845,9.317716,415.1255,9.316256,415.363125,9.230126,415.56305,9.120297,415.707675,8.965459,415.74655,8.895624,415.67285,8.808671,415.70125,8.766258,415.652325,8.685498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,14:30:00,114.604,415.725138,9.36414,414.684225,9.139439,414.013875,9.035732,413.712025,8.949807,414.273225,8.772159,414.502,8.672979,414.835175,8.628952,415.034225,8.560176,415.202875,8.521794,415.287675,8.520256,415.369875,8.48629,415.436175,8.393504,415.512525,8.276003,415.46545,8.249106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,15:00:00,114.624,416.67825,8.696681,415.0742,8.361211,414.707575,8.212714,414.543475,8.138242,414.95645,8.029377,415.05635,7.963651,415.1916,7.953802,415.4311,7.867507,415.6503,7.787407,415.7536,7.759163,415.785475,7.770241,415.8466,7.766754,415.972575,7.716585,416.0139,7.700833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,15:30:00,114.645,416.577375,8.643901,415.53705,8.398897,415.1316,8.324561,414.9233,8.321713,415.204625,8.263883,415.56245,8.203266,415.7199,8.178063,415.81625,8.134029,416.033125,8.080402,416.148675,8.066957,416.201325,8.062012,416.199,8.058339,416.305975,8.037087,416.345975,8.019648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,16:00:00,114.666,417.869325,8.915088,416.3657,8.635279,415.717125,8.596664,415.340575,8.57556,415.656725,8.472341,415.8696,8.426649,415.9154,8.422068,416.0306,8.373215,416.129525,8.339727,416.20765,8.307459,416.221075,8.302513,416.262575,8.282565,416.280575,8.258678,416.311575,8.255184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,16:30:00,114.687,417.2537,8.935605,416.0271,8.776129,415.29395,8.674383,415.0599,8.641888,415.4955,8.500233,415.648625,8.444541,415.798475,8.407361,415.980475,8.351622,416.188025,8.291416,416.2719,8.268966,416.2562,8.266098,416.296725,8.247157,416.362775,8.178034,416.40765,8.155819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,17:00:00,114.708,417.557887,8.588239,416.124025,8.343198,415.54135,8.251868,415.381825,8.20707,415.64765,8.094082,415.91815,8.013303,415.979925,7.991377,416.19025,7.951433,416.332075,7.91663,416.38255,7.902869,416.4325,7.887963,416.46685,7.881258,416.527425,7.846668,416.55135,7.833677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,17:30:00,114.729,417.202887,8.265565,416.937675,8.234837,415.950675,8.092523,415.755575,8.03835,415.996275,7.928166,416.0933,7.89489,416.1302,7.893801,416.19915,7.849542,416.29495,7.819426,416.418175,7.774948,416.455325,7.759056,416.48385,7.737271,416.52995,7.710853,416.55335,7.70264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,18:00:00,114.749,417.750463,8.162719,416.6901,8.024283,416.114975,7.944037,415.986225,7.906821,416.157575,7.811207,416.237375,7.785634,416.29815,7.775961,416.3824,7.739807,416.51125,7.671449,416.549625,7.632215,416.5649,7.637219,416.582325,7.615665,416.603575,7.589386,416.6367,7.560329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,18:30:00,114.77,419.79505,8.257233,417.87135,8.016779,417.140175,7.919376,416.798925,7.889293,416.7331,7.790801,416.772625,7.752274,416.7725,7.725877,416.81875,7.680035,416.835825,7.643326,416.863,7.609099,416.856675,7.590979,416.86635,7.576199,416.865675,7.547387,416.865325,7.517433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,19:00:00,114.791,420.3628,8.234696,418.400925,8.032801,417.735125,7.947327,417.35485,7.899324,417.126875,7.785783,417.1335,7.756627,417.115825,7.716328,417.09885,7.679664,417.0807,7.656076,417.071175,7.652568,417.051175,7.637911,417.010175,7.601953,416.99455,7.565582,416.969175,7.532118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,19:30:00,114.812,419.953975,7.958299,418.547625,7.81108,417.642925,7.701467,417.42525,7.647662,417.38555,7.603307,417.345125,7.567721,417.31055,7.527936,417.250775,7.490021,417.216875,7.444606,417.168575,7.414215,417.1264,7.392249,417.098275,7.375281,417.06815,7.355382,417.088275,7.36111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,20:00:00,114.833,420.82785,7.867805,418.601925,7.675149,418.038825,7.609425,417.81465,7.566655,417.6893,7.4945,417.626675,7.487628,417.5365,7.443633,417.515375,7.420531,417.4487,7.403135,417.413,7.387154,417.3788,7.365248,417.337925,7.353149,417.2729,7.327987,417.26405,7.317331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,20:30:00,114.854,421.642575,7.776201,419.301725,7.619321,418.590475,7.555317,418.28795,7.515708,418.1509,7.440687,418.070225,7.428298,418.057475,7.404473,417.974725,7.382447,417.913275,7.357751,417.87715,7.34927,417.8186,7.325538,417.8018,7.324886,417.700375,7.300148,417.633175,7.289388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,21:00:00,114.874,421.76555,7.780426,419.397725,7.623519,418.782775,7.582071,418.638625,7.555465,418.3616,7.493286,418.305025,7.488308,418.2008,7.45228,418.12705,7.431879,417.997275,7.415459,417.95015,7.405576,417.909225,7.38905,417.84965,7.387916,417.7405,7.368341,417.717775,7.368913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,21:30:00,114.895,421.6058,7.803574,419.65335,7.684206,418.991025,7.640548,418.79745,7.61345,418.629625,7.562601,418.58705,7.559509,418.527225,7.527247,418.500275,7.509759,418.4326,7.503288,418.31835,7.500366,418.160725,7.472186,418.036425,7.473096,417.9147,7.452817,417.891125,7.452058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,22:00:00,114.916,423.139412,7.902202,420.210025,7.77136,419.462775,7.737878,419.3905,7.723159,419.299575,7.695608,419.27,7.709329,419.247475,7.676588,419.141875,7.653554,419.006575,7.667971,418.887225,7.68445,418.79535,7.661622,418.742525,7.684907,418.6123,7.674383,418.500175,7.690658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,22:30:00,114.937,421.885513,8.067307,420.411125,7.990282,419.918475,7.973677,419.837975,7.964729,419.6984,7.93272,419.651825,7.940142,419.58355,7.911244,419.4762,7.898592,419.3355,7.894741,419.192025,7.891593,419.03455,7.858091,418.958975,7.863111,418.815125,7.842634,418.727375,7.835343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,23:00:00,114.958,422.162188,8.101567,420.182725,8.009192,419.87645,7.992959,419.7435,7.977747,419.711275,7.931043,419.70605,7.939687,419.64545,7.909357,419.490725,7.893253,419.444775,7.884568,419.323475,7.873928,419.243075,7.845063,419.17695,7.848465,419.05685,7.827853,418.93205,7.818732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,23:30:00,114.979,422.175312,8.164874,420.7982,8.07699,420.229175,8.058913,420.1429,8.062656,419.978375,8.026235,419.8984,8.033244,419.861325,8.00937,419.77245,8.00209,419.6498,8.005086,419.559625,8.012475,419.528025,7.994658,419.440075,8.016658,419.317825,8.011304,419.201425,8.032044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,00:00:00,115,422.56065,8.422426,420.74845,8.337063,420.433,8.328977,420.381025,8.333556,420.254325,8.303317,420.23725,8.319315,420.21155,8.29199,420.12865,8.283436,420.013975,8.287153,419.9086,8.291919,419.827125,8.26849,419.7893,8.279572,419.751225,8.265705,419.66295,8.266631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,00:30:00,115.02,425.083925,8.541339,422.74475,8.482539,421.8353,8.445926,421.427275,8.438425,420.801775,8.387078,420.75475,8.393689,420.65305,8.359158,420.523525,8.346489,420.4171,8.326251,420.247967,8.309927,420.230325,8.291946,420.227775,8.30133,420.1438,8.276888,420.0658,8.274785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,01:00:00,115.041,424.145587,8.475056,421.651375,8.415747,421.37585,8.407528,421.058325,8.398954,420.849575,8.362372,420.831025,8.3697,420.801925,8.34279,420.694475,8.32918,420.565025,8.336114,420.51705,8.335531,420.477075,8.314623,420.351975,8.32543,420.181325,8.310963,420.129675,8.311868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,01:30:00,115.062,424.44825,8.494239,421.913675,8.445502,421.635,8.436843,421.49055,8.434465,421.369025,8.404439,421.2839,8.417697,421.2025,8.388179,421.1181,8.382695,421.0647,8.381424,420.99475,8.38482,420.88295,8.362434,420.833125,8.375023,420.7146,8.356932,420.574725,8.356744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,02:00:00,115.083,424.468337,8.515658,422.466125,8.48958,422.30025,8.480326,422.12845,8.474226,421.9956,8.454714,421.958625,8.477697,421.89955,8.437924,421.76385,8.421705,421.606475,8.447126,421.47895,8.449679,421.365375,8.423705,421.28435,8.433715,421.1187,8.410313,420.9899,8.402933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,02:30:00,115.104,425.001888,8.560508,423.4647,8.527042,422.94625,8.525576,422.903875,8.528857,422.761875,8.504378,422.682575,8.523162,422.6198,8.490946,422.48345,8.481941,422.25825,8.492886,422.0947,8.496552,422.034975,8.472179,421.903325,8.483923,421.736075,8.461727,421.590525,8.461569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,03:00:00,115.124,425.670925,8.592073,423.850425,8.568689,423.6139,8.56694,423.4885,8.566175,423.256725,8.543484,423.142125,8.557467,422.948475,8.527681,422.726725,8.517032,422.506475,8.520517,422.352275,8.517318,422.249025,8.492029,422.04525,8.499624,421.79215,8.479857,421.665225,8.47397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,03:30:00,115.145,425.684225,8.599643,423.9141,8.574647,423.638975,8.579108,423.421325,8.5801,423.186025,8.541781,423.026875,8.540895,422.929925,8.520879,422.722925,8.518126,422.510025,8.499469,422.400275,8.489764,422.223725,8.469307,422.01775,8.472774,421.850625,8.457147,421.6475,8.454469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,04:00:00,115.166,425.443675,8.615762,423.78785,8.588732,423.838725,8.597493,423.607775,8.599263,423.404275,8.557166,423.238175,8.556206,423.10775,8.532586,422.952025,8.523929,422.685875,8.511683,422.37635,8.503623,422.19055,8.486123,422.01195,8.486283,421.813825,8.472923,421.62245,8.472631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,04:30:00,115.187,425.837237,8.65678,424.2629,8.638854,424.27665,8.638856,423.98715,8.645325,423.83565,8.604945,423.647875,8.609365,423.457825,8.572539,423.13275,8.546826,422.88885,8.549546,422.586175,8.547648,422.3884,8.529879,422.3165,8.539583,422.031825,8.525586,421.876825,8.536298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,05:00:00,115.208,426.920075,8.709166,424.898625,8.689796,424.5419,8.691163,424.307275,8.693839,424.192725,8.656858,424.09305,8.667189,423.954625,8.631843,423.6052,8.613446,423.176075,8.617131,423.046475,8.616226,422.672875,8.596857,422.460775,8.610214,422.269875,8.59378,422.121725,8.601426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,05:30:00,115.229,427.635075,8.744537,425.52845,8.714759,424.823175,8.729777,424.466425,8.737941,424.446175,8.706534,424.338775,8.711056,424.2972,8.687931,424.0456,8.685668,423.611925,8.661497,423.33315,8.662678,422.9574,8.643346,422.683425,8.650833,422.375775,8.634039,422.17955,8.632685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,06:00:00,115.249,425.970575,8.86134,424.747675,8.824201,424.313225,8.837147,424.0304,8.855722,424.082225,8.829357,424.153475,8.828625,424.137225,8.805945,424.0106,8.806005,423.861225,8.787079,423.6234,8.789285,423.323175,8.766094,423.10105,8.780144,422.7407,8.758299,422.408825,8.766982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,06:30:00,115.27,424.748713,9.115718,423.52505,9.076588,423.254875,9.093017,422.553425,9.126126,422.950925,9.067455,423.2288,9.044273,423.450725,9.025632,423.54555,9.036841,423.65205,8.987745,423.7274,8.980209,423.658425,8.955516,423.61965,8.955049,423.46965,8.927619,423.238425,8.919801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,07:00:00,115.291,425.1093,9.286803,423.634675,9.263976,423.335725,9.263595,422.95755,9.252442,423.280625,9.212925,423.4067,9.221385,423.46675,9.167054,423.489825,9.127082,423.520925,9.149618,423.510675,9.13385,423.547925,9.089153,423.5564,9.090881,423.429925,9.043817,423.269,9.029679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,07:30:00,115.312,423.505387,9.618283,422.13595,9.604066,421.9341,9.590839,421.61185,9.610271,421.816675,9.519341,421.973,9.531417,422.4331,9.416534,422.67745,9.389056,422.768525,9.331052,422.92925,9.301457,423.0513,9.236299,423.037625,9.214249,423.05685,9.169258,423.022225,9.141058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,08:00:00,115.333,423.275625,9.737052,422.07875,9.755056,421.465525,9.752811,421.195475,9.767044,421.60855,9.664808,421.97235,9.641906,422.3672,9.524324,422.6964,9.462317,422.882075,9.386529,422.94645,9.354826,423.01615,9.293076,422.9219,9.251207,422.9914,9.172715,422.9217,9.136999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,08:30:00,115.354,423.361025,9.80004,422.077825,9.791533,421.7146,9.765114,421.1378,9.76557,421.55065,9.684911,421.802975,9.669309,422.01595,9.553899,422.09715,9.479465,422.263675,9.426423,422.37945,9.373838,422.33625,9.313322,422.222725,9.273497,422.014875,9.205509,421.8219,9.125536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,09:00:00,115.374,421.197675,9.847576,420.347575,9.890028,419.778825,9.911664,419.46325,9.854693,419.7384,9.699028,419.79025,9.562556,419.9005,9.551044,420.34435,9.529428,420.14335,9.29953,420.013625,9.104248,420.13215,9.030556,420.196275,8.91522,420.085975,8.870833,419.81455,8.821324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,09:30:00,115.395,419.043738,9.500543,418.276275,9.513953,417.970025,9.612255,417.737375,9.607044,417.800825,9.456638,418.07065,9.354209,418.20495,9.225411,418.37865,9.171556,418.50415,9.000599,418.589525,8.876473,418.819425,8.76745,418.71475,8.662915,418.60695,8.534752,418.589875,8.419435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,10:00:00,115.416,418.630425,9.39392,417.791875,9.416683,417.78105,9.434136,417.2986,9.349483,417.46515,9.177752,417.61815,9.090715,417.727325,8.988034,417.826925,8.889512,417.908725,8.749938,417.901425,8.637588,417.883475,8.582612,417.9038,8.553701,417.865225,8.47137,417.835725,8.435934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,10:30:00,115.437,417.296337,9.320868,416.455625,9.368671,416.1224,9.469822,415.518475,9.433874,415.400025,9.245138,415.815875,9.181367,416.059025,9.105515,416.549525,9.079643,416.895675,8.884896,417.0146,8.754109,417.077775,8.701437,417.224675,8.616502,417.356525,8.584822,417.45375,8.469538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,11:00:00,115.458,415.828962,9.300556,415.00745,9.312993,414.2018,9.442614,414.2331,9.316386,415.59485,8.891012,415.818,8.671837,415.68685,8.674791,415.637825,8.652061,416.126475,8.637114,415.908,8.546575,415.87745,8.637614,416.180625,8.647345,416.457825,8.591078,416.63725,8.501127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,11:30:00,115.479,416.0714,9.620307,415.51665,9.581275,414.542375,9.74434,413.872725,9.862429,414.7847,9.477813,414.93035,9.113375,414.8825,9.158604,415.330875,9.125744,415.37325,9.026455,415.6914,8.970622,415.733,9.032552,415.671625,8.987532,415.96045,9.043954,416.351025,8.833754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,12:00:00,115.499,415.308988,9.919983,414.38265,9.90426,413.31975,9.968151,413.136425,10.021439,414.4353,9.605962,415.24835,9.290536,415.2232,9.257006,415.7813,9.084866,416.3276,9.008574,416.5956,8.892945,416.4731,8.897485,416.376375,8.948265,416.5789,8.87605,416.946875,8.856417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,12:30:00,115.52,416.182225,9.984053,415.20705,9.997941,414.546625,10.039293,414.51355,9.813225,414.928975,9.490705,415.5189,9.482269,415.886475,9.365794,416.5653,9.174838,417.0892,9.053593,417.349125,8.974642,417.527375,8.959182,417.5987,8.917762,417.66705,8.854684,417.711625,8.851353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,13:00:00,115.541,416.7412,10.066113,415.993075,10.048389,415.000425,10.070332,414.505275,9.975082,415.426075,9.743639,415.6865,9.668378,416.374525,9.490866,416.9852,9.377242,417.238575,9.293442,417.329725,9.266687,417.46395,9.21109,417.583075,9.139345,417.690375,9.043414,417.759725,8.995008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,13:30:00,115.562,416.333275,10.245528,415.457575,10.215723,414.723875,10.193433,414.253275,10.105443,415.15555,9.874205,415.546025,9.710736,415.46895,9.680383,416.259775,9.600668,416.5313,9.478357,416.52435,9.42504,416.777275,9.426814,417.12465,9.30621,417.187625,9.208418,417.155975,9.08736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,14:00:00,115.583,415.7171,10.404593,414.545425,10.396722,413.967875,10.3098,413.7518,10.138561,414.34125,9.790159,414.68145,9.666948,415.13465,9.608645,415.3896,9.509551,415.716925,9.367747,415.943675,9.158815,416.0499,9.152027,416.2461,9.044828,416.34855,8.972663,416.3722,8.849842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,14:30:00,115.604,415.609388,10.230478,414.72635,10.163341,413.740575,10.13039,413.3624,9.837622,414.2956,9.339875,414.6061,9.14333,414.738625,9.089147,415.2916,8.982453,415.738175,8.670646,415.87025,8.526131,415.986625,8.536288,416.21505,8.393193,416.27285,8.350769,416.2721,8.287203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,15:00:00,115.624,415.446062,9.853763,414.12955,9.740422,413.51305,9.615995,412.854175,9.350151,413.762375,9.031955,414.307025,8.810718,414.622075,8.751672,415.293525,8.538527,415.547675,8.354049,415.708475,8.272811,415.829975,8.29156,415.852925,8.244347,415.95095,8.188402,416.0442,8.193312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,15:30:00,115.645,416.476013,9.231034,415.174275,9.047914,414.190475,8.858006,413.643625,8.669693,414.14275,8.457976,414.859475,8.285658,415.04755,8.260855,415.539275,8.074794,415.74,7.916077,415.846475,7.839181,415.8863,7.833125,415.936325,7.756879,415.911225,7.725174,415.981,7.691983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,16:00:00,115.666,415.09655,8.851035,413.928825,8.550996,413.565975,8.39725,413.287725,8.175105,413.956175,7.944992,414.3434,7.84488,414.434475,7.832634,414.721325,7.73594,415.04175,7.700658,415.1639,7.639103,415.218025,7.593699,415.2436,7.547115,415.28415,7.512058,415.30415,7.505534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,16:30:00,115.687,415.309512,8.884314,414.033275,8.478927,413.614425,8.328982,413.235275,8.19541,413.739175,8.033853,413.920425,8.008415,414.153825,7.99914,414.247825,7.957767,414.555,7.920018,414.7816,7.869554,414.8649,7.830271,414.995925,7.765431,415.0239,7.745065,415.096825,7.723045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,17:00:00,115.708,416.287613,8.864177,414.40955,8.489654,413.82185,8.35208,413.4217,8.298999,413.958575,8.158431,414.15755,8.120159,414.301075,8.07731,414.551775,8.018384,414.848675,7.940227,414.8852,7.905804,414.94865,7.877042,415.0562,7.844953,415.09425,7.802721,415.117075,7.782465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,17:30:00,115.729,418.294025,9.15336,415.2697,8.747922,413.707925,8.517736,413.1535,8.483254,413.661525,8.366575,414.067375,8.275615,414.3734,8.225795,414.633275,8.149328,414.9511,8.082731,415.04955,8.034411,415.1096,8.013716,415.19565,8.000694,415.256875,7.960351,415.285225,7.929105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,18:00:00,115.749,418.44985,8.950321,414.790925,8.53094,413.8608,8.39214,413.45485,8.3306,413.6425,8.245578,414.084375,8.110831,414.23545,8.090848,414.52105,8.013185,414.661725,7.94589,414.7595,7.910079,414.807275,7.875284,414.84225,7.832092,414.84215,7.817768,414.823275,7.81489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,18:30:00,115.77,419.757387,8.927991,415.48025,8.534742,414.4385,8.423494,414.217625,8.369985,414.38065,8.216378,414.5565,8.152669,414.649775,8.094807,414.744525,8.031404,414.809225,7.998069,414.833475,7.969568,414.817025,7.922986,414.83325,7.923812,414.8505,7.873725,414.875975,7.853824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,19:00:00,115.791,421.885,8.947478,416.2014,8.627944,415.039825,8.539668,414.833475,8.432583,415.033025,8.215466,415.126325,8.187959,415.19375,8.104111,415.2176,8.037981,415.2008,7.969627,415.19185,7.933385,415.17115,7.886748,415.148075,7.868271,415.090625,7.824689,415.05655,7.791624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,19:30:00,115.812,420.80155,8.958233,417.327975,8.669589,416.007975,8.515873,415.8125,8.444518,415.733175,8.377221,415.7028,8.344388,415.656025,8.29188,415.577875,8.23698,415.4771,8.214029,415.394525,8.210231,415.28655,8.191741,415.2476,8.203247,415.2368,8.19075,415.22515,8.199992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,20:00:00,115.833,420.987012,9.221308,418.37515,9.030663,417.297775,8.888153,416.535575,8.788133,416.1915,8.656401,416.127,8.63325,416.003775,8.498172,415.90725,8.396404,415.8476,8.364985,415.77265,8.353432,415.7112,8.297642,415.650375,8.282678,415.580725,8.209553,415.5446,8.20514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,20:30:00,115.854,419.8542,9.500931,418.899275,9.483833,417.50055,9.370335,417.074175,9.266824,416.7433,9.157022,416.653875,9.143958,416.681675,8.970038,416.438575,8.859324,416.261775,8.868642,416.18905,8.836038,416.09035,8.747533,416.048875,8.741129,415.938275,8.623293,415.866225,8.631082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,21:00:00,115.874,422.74985,9.200958,419.265375,9.221978,419.154925,9.047723,418.255675,8.770491,417.707375,8.884219,417.51885,9.114384,417.2868,8.987275,416.989525,8.885921,416.75675,8.94899,416.6407,8.924495,416.468475,8.843015,416.398925,8.828091,416.167475,8.724588,416.058925,8.672339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,21:30:00,115.895,424.92205,9.33591,420.222625,9.343174,419.7486,9.312025,419.3213,9.243455,418.94645,9.360832,418.872625,9.210425,418.6996,9.128424,418.400525,9.130891,418.07495,8.963272,417.775925,8.869745,417.4686,8.797232,417.268225,8.746177,416.927475,8.641648,416.724975,8.585508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,22:00:00,115.916,425.032237,9.482733,421.952175,9.448996,420.427,9.459639,419.84245,9.437112,419.646275,9.308159,419.491775,9.221786,419.26245,9.133376,419.02725,9.123632,418.514425,9.040209,418.249125,8.977112,418.00095,8.922617,417.8216,8.919944,417.556575,8.837891,417.302425,8.803824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,22:30:00,115.937,426.67455,9.56485,421.493875,9.522181,420.834625,9.543662,419.84615,9.604074,419.47305,9.332067,419.32005,9.268234,419.238925,9.219328,418.9815,9.198647,418.7198,9.096891,418.429925,9.043827,418.28585,8.995544,418.091125,8.970714,417.82205,8.903103,417.67125,8.869714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,23:00:00,115.958,425.863375,9.586423,422.180325,9.538167,420.573325,9.537736,420.094225,9.620709,419.89985,9.322917,419.8335,9.304272,419.66245,9.23826,419.39945,9.205206,419.148725,9.13351,418.99805,9.087072,418.8179,9.039941,418.5588,9.017944,418.195775,8.943243,418.036425,8.899411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,23:30:00,115.979,425.037538,9.589007,420.877575,9.528977,420.304975,9.519149,420.12715,9.488328,419.8166,9.315673,419.688625,9.277958,419.60275,9.236606,419.461,9.208675,419.189225,9.15577,419.01655,9.118669,418.920925,9.089806,418.641225,9.079787,418.37315,9.020121,418.2628,9.001873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,00:00:00,116,426.908412,9.549107,421.865675,9.500664,420.878025,9.477634,420.267775,9.438901,419.971775,9.308512,419.852675,9.290871,419.70035,9.242922,419.396975,9.202516,419.07435,9.174778,419.086575,9.130735,418.908875,9.098413,418.69165,9.092514,418.300125,9.042668,418.13155,9.016079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,00:30:00,116.02,425.3141,9.537945,421.31175,9.500536,421.021675,9.492005,420.639525,9.472683,420.31735,9.361137,420.096775,9.352821,419.91055,9.28121,419.773475,9.239398,419.7056,9.233216,419.508433,9.205998,419.253025,9.140921,419.148225,9.12538,419.015925,9.057554,418.8163,9.046872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,01:00:00,116.041,423.6781,9.642059,422.193925,9.635483,421.756775,9.597493,421.191575,9.558654,420.76095,9.489923,420.6846,9.503989,420.5672,9.356259,420.110875,9.273604,419.783325,9.271581,419.5407,9.261196,419.1304,9.146617,418.814075,9.119882,418.308625,9.001769,418.103,8.950873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,01:30:00,116.062,422.0206,9.537452,420.417525,9.524019,420.4059,9.486514,420.29155,9.435916,419.909,9.360547,419.884675,9.437918,419.746075,9.262849,419.62495,9.193597,419.51755,9.241636,419.447525,9.243688,419.3545,9.151916,419.290675,9.159988,419.089025,9.054384,419.025225,9.012808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,02:00:00,116.083,422.326413,9.545651,421.0652,9.544025,420.85945,9.458709,420.567425,9.42575,420.3716,9.394512,420.3381,9.385735,420.184425,9.293526,419.891175,9.227044,419.7917,9.208311,419.726575,9.175624,419.617275,9.096883,419.482975,9.057196,419.23405,8.960494,418.9833,8.914509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,02:30:00,116.104,422.616863,9.503193,420.85095,9.495349,420.12485,9.421305,419.995525,9.404547,419.727225,9.350655,419.5904,9.361132,419.43125,9.249222,419.263275,9.189865,419.1173,9.191521,419.04815,9.177162,418.78075,9.100096,418.633275,9.085863,418.474825,8.993592,418.3572,8.961024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,03:00:00,116.124,424.3268,9.466378,421.4573,9.448144,420.284325,9.367274,419.8107,9.328336,419.434025,9.269479,419.242225,9.319305,419.163175,9.204448,419.068675,9.145796,418.861425,9.158582,418.732175,9.153736,418.63915,9.080407,418.54805,9.073319,418.4131,8.980949,418.247875,8.957818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,03:30:00,116.145,423.5308,9.422369,421.196525,9.410584,420.4303,9.32068,420.263825,9.249846,419.9806,9.229671,419.801825,9.271653,419.696325,9.189684,419.526475,9.124551,419.354275,9.146713,419.125225,9.126517,418.919825,9.068537,418.726475,9.033904,418.49115,8.938413,418.32185,8.794316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,04:00:00,116.166,426.084625,9.337584,422.06475,9.319411,421.491625,9.238108,421.0467,9.167732,420.755825,9.159061,420.709,9.174493,420.478075,9.12836,420.2314,9.067871,419.87155,9.058754,419.68895,8.948028,419.350225,8.877349,419.192825,8.769269,418.835575,8.639258,418.471325,8.521973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,04:30:00,116.187,427.346825,9.320129,423.2547,9.303608,422.706025,9.241606,422.0198,9.220161,421.619675,9.174459,421.442925,9.182484,421.200275,9.104905,420.825275,9.063029,420.33905,9.003957,419.751175,8.968069,419.338575,8.888409,419.05485,8.871694,418.53745,8.772983,418.30865,8.726596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,05:00:00,116.208,427.6715,9.332434,424.0438,9.319188,422.096325,9.257633,421.4203,9.203404,421.15085,9.213809,421.0064,9.21268,420.803975,9.161612,420.576825,9.117064,420.25685,9.084315,420.083325,9.033441,419.853375,8.969622,419.695275,8.913708,419.434125,8.805868,419.2098,8.738125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,05:30:00,116.229,425.437513,9.35312,423.55915,9.336232,421.6002,9.291433,421.1396,9.26213,421.00545,9.233864,420.935325,9.146318,420.836775,9.140095,420.70405,9.121169,420.462825,9.0061,420.269625,8.906476,419.97575,8.844383,419.731975,8.773346,419.487425,8.691916,419.25255,8.619798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,06:00:00,116.249,424.1738,9.377737,422.057425,9.349743,420.776525,9.327054,420.524225,9.323349,420.52935,9.211005,420.505,9.089895,420.432175,9.051111,420.351925,9.071637,420.186975,8.894625,419.94035,8.841112,419.78525,8.784389,419.5882,8.738713,419.325775,8.648979,419.235025,8.599323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,06:30:00,116.27,424.383863,9.421019,422.423025,9.389589,420.7974,9.390162,420.21675,9.409944,420.342175,9.239985,420.330325,9.184355,420.346725,9.087064,420.3544,9.105735,420.23635,9.003659,420.13235,8.961088,419.9657,8.904144,419.8843,8.877775,419.606675,8.777657,419.4512,8.752085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,07:00:00,116.291,421.149875,9.570658,420.424,9.547218,419.65605,9.583217,419.199775,9.55493,419.424025,9.394362,419.6341,9.310501,419.684475,9.272265,419.714275,9.294481,419.63275,9.15401,419.487525,9.063663,419.40985,9.025623,419.276225,8.965602,419.118525,8.884017,418.993875,8.827824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,07:30:00,116.312,418.738762,9.668001,417.92825,9.678054,416.882925,9.774247,416.498,10.001648,417.089025,9.614678,417.4568,9.336571,417.75875,9.407017,418.017775,9.515434,418.086175,9.201083,418.064575,9.016492,418.050975,9.048176,418.0691,8.940015,418.0381,8.836419,418.0263,8.674381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,08:00:00,116.333,418.00905,9.815866,416.498075,9.848219,415.60995,9.946949,415.267675,10.044707,415.852625,9.493094,416.496725,9.15672,416.69195,9.228478,417.02775,9.055792,417.22465,8.891043,417.29565,8.725254,417.38115,8.840309,417.354275,8.691183,417.36225,8.602432,417.428025,8.530688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,08:30:00,116.354,418.609038,9.695757,417.374475,9.707944,416.877225,9.750404,416.1056,9.541848,416.54205,9.191295,416.635475,9.026729,416.6933,8.988131,416.976425,8.885815,417.134025,8.757474,417.29825,8.619234,417.34535,8.620511,417.309,8.515579,417.3826,8.430959,417.371025,8.353265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,09:00:00,116.374,416.687038,9.753293,415.760425,9.720208,414.6664,9.83171,413.9485,9.65797,414.54655,9.337309,414.898925,9.127952,415.31755,9.062195,415.826875,8.905123,416.074475,8.708369,416.2145,8.59148,416.31275,8.636789,416.509775,8.452457,416.55905,8.383959,416.577225,8.249655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,09:30:00,116.395,415.842437,9.954545,414.39525,9.915811,413.222025,9.928621,413.125875,9.600607,413.8793,9.140078,414.267025,9.007273,414.5333,8.959861,415.10855,8.843482,415.6094,8.654187,415.92605,8.473423,416.019675,8.504981,416.029075,8.385295,416.18105,8.327502,416.227275,8.273884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,10:00:00,116.416,418.662013,9.897193,416.527125,9.846653,414.609925,9.726093,414.14365,9.472505,414.89715,9.155492,415.341375,8.984243,415.761575,8.885719,415.954475,8.758375,416.042875,8.638979,416.243325,8.526397,416.36375,8.492549,416.391875,8.354938,416.391225,8.308815,416.449525,8.286325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,10:30:00,116.437,417.756062,9.976046,415.785525,9.975346,414.390375,9.959804,413.704725,9.609134,414.5174,9.194378,414.91905,9.049309,415.3286,8.973106,415.7383,8.845986,415.9921,8.715346,416.0902,8.660113,416.252075,8.629498,416.293725,8.556718,416.37065,8.500996,416.36965,8.50413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,11:00:00,116.458,416.708475,9.852665,415.386025,9.864483,414.3465,9.942875,414.17315,9.761282,415.22865,9.283007,415.499175,9.075577,415.7465,9.016044,416.2192,8.855899,416.17755,8.675333,416.21795,8.648739,416.3476,8.608476,416.42875,8.518418,416.353325,8.514665,416.38605,8.500859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,11:30:00,116.479,416.02835,10.074121,415.32655,10.018952,413.87895,10.059351,NaN,NaN,413.90805,9.229073,414.12035,8.869235,414.664725,8.681569,414.885875,8.604719,415.456825,8.261962,415.6491,8.148298,415.804125,8.139539,415.844175,7.976108,416.0019,7.853612,416.028625,7.757489,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,12:00:00,116.499,414.722462,9.928033,413.580475,9.787081,412.419975,9.505309,411.87615,9.045901,413.135625,8.614516,413.84015,8.384547,414.207075,8.364244,414.5171,8.267317,414.71655,8.17127,414.939425,8.127155,415.195825,8.055579,415.181475,8.032695,415.243075,7.983707,415.4009,7.919704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,12:30:00,116.52,414.739188,9.256549,413.1861,9.302011,412.02585,9.339884,411.93935,8.978379,413.085875,8.65366,413.7919,8.424814,413.9959,8.319016,414.3978,8.18003,414.85935,7.994679,415.1584,7.902698,415.15505,7.883921,415.13905,7.924833,415.0641,7.893379,415.1548,7.903163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,13:00:00,116.541,413.957387,10.008178,413.430025,9.960489,412.172475,10.064743,410.8627,10.116309,412.399825,9.60366,412.76835,9.309053,413.13535,9.102935,413.720625,8.910579,414.053025,8.740373,414.215775,8.544502,414.42725,8.385961,414.4271,8.353797,414.6313,8.103162,414.621075,8.054228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,13:30:00,116.562,414.8383,10.107654,412.7609,10.044004,412.174825,9.851938,411.818,9.699995,412.461775,9.481665,412.92735,9.295666,413.2085,9.184043,413.42695,9.161855,413.9595,8.947066,414.13825,8.780186,414.21555,8.798158,414.297775,8.689653,414.4764,8.63672,414.5509,8.662996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,14:00:00,116.583,417.254087,9.474499,415.7421,9.588423,415.601225,9.512329,415.0134,9.349021,415.2029,9.066713,415.239575,9.045741,415.352225,8.766325,415.3963,8.556314,415.374225,8.441969,415.38255,8.260946,415.3603,8.076716,415.32975,7.874159,415.238825,7.554054,415.172525,7.362603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,14:30:00,116.604,414.509362,9.982304,413.87865,9.913136,412.687075,9.955451,411.65345,9.988169,412.44205,9.690505,413.176075,9.570974,413.94145,9.293283,414.279725,9.186965,414.70885,8.829461,414.9788,8.488433,415.079425,8.242387,415.110575,8.123887,415.199625,7.769039,415.2677,7.587321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,15:00:00,116.624,413.799413,10.367629,412.8587,10.375105,412.331775,10.411928,411.8912,10.3383,412.6676,9.959214,413.203225,9.853293,413.4703,9.642079,413.89985,9.491159,414.260475,9.321641,414.493125,9.116969,414.5636,9.023133,414.6624,8.942188,414.79395,8.734816,414.8985,8.618149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,15:30:00,116.645,412.28245,10.788188,411.436925,10.874623,410.153125,11.045233,409.7281,10.980373,411.481125,10.35269,411.72745,10.250052,412.383275,10.103925,412.89235,9.976082,413.3039,9.76001,413.524275,9.643821,413.6388,9.589259,413.828425,9.490119,414.080925,9.300849,414.223325,9.083344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,16:00:00,116.666,413.86555,10.732843,412.3622,10.812725,411.416025,10.897355,411.12825,10.771212,411.91945,10.381315,412.237325,10.292023,412.541575,10.169712,412.858675,10.018489,413.3032,9.859718,413.48405,9.70394,413.627275,9.63953,413.755475,9.56533,413.844025,9.401416,413.933475,9.223035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,16:30:00,116.687,414.32115,10.445025,412.9453,10.488335,412.40935,10.531468,412.169975,10.40726,412.75215,10.0128,413.003625,9.910211,413.1922,9.726706,413.389375,9.638659,413.688725,9.472726,413.815825,9.313661,413.8798,9.216546,413.91265,9.059372,413.983375,8.91623,413.991975,8.778202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,17:00:00,116.708,413.895125,10.439821,413.011975,10.43356,411.885,10.460717,411.16665,10.452139,412.122975,9.984362,412.6787,9.735494,412.793975,9.541764,413.22825,9.421147,413.6077,9.155039,413.866625,8.882015,413.97935,8.836642,414.077875,8.66172,414.129975,8.461269,414.133,8.330634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,17:30:00,116.729,414.3425,10.469378,412.5453,10.500615,411.89355,10.434718,411.226,10.215533,411.844725,9.811837,412.393025,9.659389,412.9208,9.440719,413.2291,9.243563,413.52125,9.018136,413.60855,8.817261,413.806825,8.750493,413.92785,8.596158,414.085375,8.383355,414.07045,8.326052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,18:00:00,116.749,415.039562,10.197376,413.086575,10.206813,412.7313,10.112467,412.62295,9.877583,413.31715,9.58998,413.7207,9.445207,413.8875,9.29485,414.194575,9.139712,414.4033,8.890103,414.462225,8.674351,414.51185,8.57335,414.52785,8.46243,414.507225,8.258109,414.523,8.121825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,18:30:00,116.77,418.198412,10.14231,415.485375,10.170243,415.3644,10.0796,415.593975,9.973609,415.43565,9.80248,415.3502,9.618829,415.2305,9.36422,415.13695,9.16636,414.96795,9.039194,414.80835,8.868765,414.655675,8.707885,414.59895,8.625707,414.508875,8.416409,414.506875,8.324916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,19:00:00,116.791,418.671825,9.744451,417.311425,9.756712,417.2597,9.715445,416.569525,9.586828,416.1123,9.32985,415.930775,9.238915,415.5672,8.973783,415.20325,8.792341,414.829825,8.579501,414.509475,8.362655,414.38225,8.275644,414.343225,8.239517,414.297625,8.105985,414.266325,8.00639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,19:30:00,116.812,420.757937,9.657606,418.688025,9.673117,418.120375,9.58097,417.17345,9.464537,416.787075,9.257362,416.69425,9.195761,416.285025,8.92614,415.577875,8.749648,415.0324,8.490877,414.5973,8.229115,414.423725,8.17409,414.38285,8.212466,414.3338,8.15564,414.33445,8.140228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,20:00:00,116.833,421.5702,9.444093,420.0605,9.431245,419.7462,9.32174,418.747225,9.193967,418.367875,9.160471,418.357525,9.225193,417.70315,9.041127,416.8607,8.895032,415.621,8.624968,415.01305,8.302682,414.69025,8.195864,414.6025,8.167957,414.58345,8.116153,414.7108,8.148801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,20:30:00,116.854,425.162,9.446924,422.839425,9.436509,422.568225,9.30155,421.4871,9.189076,420.32565,9.205429,419.853575,9.236583,419.427175,9.1282,417.89255,9.015216,417.536875,8.848766,417.475275,8.757119,417.38245,8.696231,417.355275,8.668251,417.129425,8.585904,417.037325,8.499537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,21:00:00,116.874,428.976363,9.301857,424.7632,9.321312,423.61235,9.08448,422.215375,8.86701,421.470875,9.016414,421.1255,9.126676,420.73415,9.036373,420.169225,8.942284,419.73625,8.866256,419.410125,8.757775,418.9148,8.66264,418.4722,8.564865,417.7961,8.41408,417.365425,8.280274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,21:30:00,116.895,432.965637,9.05481,424.70885,9.131619,424.1262,8.890992,423.517125,8.660214,422.9896,8.900876,422.777925,9.057099,422.2292,8.956971,421.3419,8.878548,420.366975,8.802212,419.539275,8.65462,419.0135,8.557129,418.53165,8.473649,417.905375,8.354817,417.578625,8.23666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,22:00:00,116.916,436.780825,9.032492,425.6827,9.116237,424.604425,8.920993,423.471625,8.765446,422.821375,8.955367,422.543,8.984664,421.98945,8.88733,421.167875,8.825996,420.311325,8.692724,419.6233,8.569451,419.007275,8.466912,418.608925,8.378542,418.2316,8.275051,417.80865,8.169643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,22:30:00,116.937,436.460413,9.072097,426.410125,9.101616,424.031375,8.940065,423.198975,8.837273,422.7288,9.019163,422.2969,8.976756,421.8811,8.882905,421.121375,8.816408,420.370525,8.686109,419.57575,8.5658,419.114,8.467472,418.80065,8.393944,418.456575,8.30853,418.221575,8.252387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,23:00:00,116.958,429.8764,9.147715,423.779275,9.213674,423.327275,9.066863,422.7207,8.984168,422.247825,9.120273,422.122125,8.983756,421.7661,8.895936,421.26515,8.81855,420.519825,8.697578,420.157675,8.603858,419.56205,8.513077,419.09235,8.433401,418.72955,8.332913,418.4254,8.274171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,23:30:00,116.979,424.881787,9.276868,422.5697,9.309405,420.6764,9.21923,420.2065,9.169014,419.8508,9.196129,419.6327,8.724754,419.51855,8.663223,419.258175,8.588496,419.07605,8.382355,418.845825,8.303771,418.55695,8.191816,418.34635,8.067994,418.027175,7.955682,417.8203,7.836715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,00:00:00,117,424.298637,9.14115,420.89525,9.108913,419.824275,9.034353,419.4179,8.941412,419.119125,8.682862,418.935425,8.472741,418.77675,8.370742,418.6258,8.232114,418.3957,8.136665,418.19035,8.023729,418.107425,7.961264,418.04985,7.904784,417.9216,7.830128,417.82795,7.803129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,00:30:00,117.02,425.986488,8.710301,421.645425,8.730992,421.1788,8.546586,420.5567,8.249832,420.014,8.27593,419.8518,8.387181,419.716425,8.310701,419.3985,8.169308,419.223067,8.1729,419.0736,8.117438,418.879575,8.054253,418.76265,8.022698,418.5922,7.963428,418.4725,7.938271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,01:00:00,117.041,428.512437,8.452167,423.01305,8.501559,421.828325,8.284228,421.189975,8.05805,420.85605,8.280425,420.708025,8.34563,420.5232,8.282355,420.1437,8.242663,419.89905,8.148224,419.66125,8.073533,419.5191,8.002777,419.32935,7.949569,419.03605,7.869007,418.788725,7.797689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,01:30:00,117.062,427.927663,8.682478,422.9375,8.751548,422.45355,8.619644,421.88075,8.558867,421.367725,8.648673,421.1921,8.407923,420.90575,8.339675,420.497375,8.278228,420.10025,8.117581,419.775525,8.009166,419.58325,7.94975,419.42665,7.883,419.198,7.808751,418.99815,7.7423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,02:00:00,117.083,426.698688,8.881248,423.45435,8.886568,422.5958,8.807494,421.96375,8.761258,421.58755,8.589079,421.46855,8.446597,421.27355,8.371279,421.0427,8.272898,420.73265,8.164513,420.535925,8.095596,420.454825,8.033745,420.41915,8.000997,420.323425,7.946183,420.2077,7.932326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,02:30:00,117.104,424.688612,8.848849,422.5681,8.872536,422.389625,8.887142,422.011725,8.833568,421.7111,8.569053,421.53335,8.483477,421.406475,8.428531,421.158525,8.335952,421.0605,8.250807,420.79935,8.205232,420.699025,8.145701,420.63755,8.129084,420.464775,8.085693,420.3647,8.078128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,03:00:00,117.124,425.949075,8.865379,423.30905,8.880496,422.686975,8.941193,422.273625,8.885292,421.959575,8.636634,421.8057,8.602601,421.62645,8.524619,421.322675,8.447301,421.116975,8.385139,420.9854,8.359419,420.796025,8.311155,420.766275,8.305209,420.644075,8.263972,420.4676,8.269605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,03:30:00,117.145,424.328662,8.896361,422.568925,8.926832,422.29935,9.006342,421.96265,8.954134,421.657375,8.705491,421.4974,8.657541,421.3057,8.600455,421.0739,8.526613,420.80795,8.464688,420.669475,8.408219,420.54075,8.351973,420.471775,8.32526,420.298675,8.266552,420.1407,8.21847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,04:00:00,117.166,424.315713,8.901083,422.747775,8.919664,422.747025,8.991377,422.52985,8.927971,422.2167,8.738193,422.136925,8.764639,421.984525,8.678411,421.8421,8.587722,421.783925,8.636747,421.711525,8.641774,421.62945,8.579522,421.57215,8.594195,421.489175,8.529162,421.415525,8.532129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,04:30:00,117.187,425.374363,8.949593,423.526975,8.971957,423.39585,8.964953,423.127875,8.870923,422.755725,8.820172,422.648575,8.838985,422.5102,8.793544,422.199875,8.724123,421.993575,8.742596,421.795675,8.718899,421.703925,8.675197,421.646025,8.670623,421.39505,8.637896,421.2391,8.623031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,05:00:00,117.208,424.600237,9.032337,423.26595,9.046831,423.010725,9.074267,422.800425,9.022197,422.5831,8.909512,422.4948,8.899428,422.32115,8.84189,422.05665,8.82191,421.7662,8.776746,421.599525,8.753176,421.508825,8.711165,421.47945,8.706248,421.15405,8.67046,421.076825,8.656285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,05:30:00,117.229,423.370788,9.029108,422.41215,9.059802,422.215675,9.110881,421.745325,9.095744,421.75305,8.952981,421.780125,8.902988,421.706625,8.876853,421.568125,8.879824,421.431825,8.810418,421.357025,8.775782,421.278575,8.743175,421.23435,8.730316,421.061725,8.69874,420.914825,8.668578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,06:00:00,117.249,421.990125,9.085794,420.931925,9.099066,420.188625,9.232513,419.964775,9.361078,420.28075,9.205055,420.3767,8.962288,420.55105,9.042153,420.6391,9.131569,420.6142,8.91828,420.6717,8.840801,420.659425,8.839493,420.63745,8.774558,420.57135,8.778461,420.43645,8.722975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,06:30:00,117.27,420.971975,9.326879,420.02345,9.318933,419.50225,9.828301,419.147125,10.072964,419.596375,9.222653,419.92945,9.067296,420.1669,9.041623,420.2298,8.966179,420.366875,8.901578,420.38795,8.842377,420.3628,8.842711,420.294475,8.813299,420.229275,8.772668,420.19585,8.734175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,07:00:00,117.291,419.64285,9.378629,418.67175,9.368761,418.339575,10.107688,417.8612,10.676878,418.1751,9.323395,418.6565,9.143345,418.8809,9.16178,419.14645,9.123439,419.411925,9.011077,419.4716,8.910857,419.49085,8.919957,419.451325,8.86419,419.439725,8.846727,419.420025,8.789796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,07:30:00,117.312,418.554562,9.369985,417.767275,9.396237,417.3928,9.80141,417.1072,9.635456,417.58485,9.262564,418.03265,9.146796,418.2467,9.128424,418.381575,9.069224,418.554075,8.970447,418.652575,8.896104,418.649875,8.896696,418.644075,8.854206,418.651225,8.817024,418.6495,8.795802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,08:00:00,117.333,417.4947,9.561492,416.4627,9.549627,415.8143,9.795382,415.223225,9.638139,416.184275,9.344464,416.565075,9.232672,416.7757,9.231981,417.03965,9.191613,417.43385,9.071665,417.70505,8.9702,417.891025,8.961783,417.935575,8.891163,417.964725,8.865749,417.987475,8.838156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,08:30:00,117.354,416.908825,9.579942,416.219125,9.501622,415.492575,9.779461,415.003,9.635752,415.8309,9.273722,416.25735,9.17772,416.560575,9.170308,416.9044,9.118046,417.310625,9.009398,417.50825,8.928173,417.56285,8.933068,417.54195,8.922008,417.72375,8.895645,417.8196,8.8671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,09:00:00,117.374,416.435488,9.587705,415.43055,9.539192,414.724,9.785408,414.30875,9.617999,415.167675,9.29378,415.597525,9.183494,416.071,9.143975,416.3941,9.077884,416.68305,8.970029,416.8007,8.96784,417.0277,8.961244,417.1541,8.874815,417.281825,8.835843,417.35985,8.772351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,09:30:00,117.395,415.99265,9.65051,415.295425,9.519338,413.9614,9.64254,413.817125,9.464701,415.08615,9.175209,415.460675,9.07521,415.416975,9.103941,415.6272,9.041435,415.981025,8.996202,416.48475,8.892588,416.5366,8.872889,416.6661,8.807325,416.7112,8.805175,416.76035,8.79504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,10:00:00,117.416,414.689037,9.513449,413.848875,9.410874,413.205825,9.516833,412.258575,9.464514,413.145175,9.280975,414.19205,9.1201,414.411925,9.142176,414.72475,9.088878,415.1711,8.974052,415.774475,8.834436,415.914225,8.820588,416.0189,8.758838,416.018875,8.735986,415.930625,8.756395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,10:30:00,117.437,413.922637,9.525649,412.92705,9.38208,411.972675,9.4122,411.277025,9.243876,412.36175,9.06018,413.014725,8.919695,413.260175,8.90599,413.671825,8.816095,414.183475,8.652625,414.265825,8.557614,414.337275,8.550001,414.290025,8.528828,414.362475,8.498314,414.4775,8.475102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,11:00:00,117.458,412.681263,9.361483,411.78275,9.079684,411.062025,8.996522,410.985375,8.842686,411.834425,8.65863,412.437475,8.542945,412.5734,8.536136,412.8068,8.486172,413.10845,8.438099,413.2422,8.392054,413.25545,8.397598,413.443625,8.367087,413.6319,8.30766,413.7998,8.200232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,11:30:00,117.479,413.063562,9.085555,411.953275,8.897291,411.415375,8.904558,411.03595,8.825851,412.157775,8.587154,412.533975,8.495045,412.734875,8.440671,413.0843,8.362357,413.374175,8.288149,413.59535,8.240039,413.709875,8.208255,413.72915,8.225554,413.69255,8.210427,413.77865,8.170362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,12:00:00,117.499,413.539325,9.004504,412.504825,8.748963,411.741025,8.751689,411.35255,8.676918,412.096475,8.457386,412.36195,8.397587,412.59215,8.370228,412.87005,8.263744,413.074475,8.200662,413.197225,8.157731,413.285975,8.132967,413.2693,8.11667,413.405675,8.050877,413.5122,7.987427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,12:30:00,117.52,414.03955,9.164952,411.8141,8.871909,410.8487,8.865906,410.864825,8.637782,411.69865,8.30867,411.933575,8.262865,412.243125,8.193297,412.59365,8.100034,413.0077,7.915939,413.048575,7.826039,413.258725,7.768339,413.280725,7.72489,413.383975,7.653723,413.51385,7.540967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,13:00:00,117.541,414.36035,9.143121,412.080775,8.489217,411.0572,8.339844,409.9354,8.374751,411.0391,8.07932,411.646625,7.932288,411.90855,7.901467,412.231025,7.813191,412.45035,7.708185,412.366375,7.710904,412.725125,7.667676,413.059825,7.464628,413.14295,7.424528,413.29225,7.361213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,13:30:00,117.562,415.819388,9.087433,413.148875,8.437107,412.02025,8.283064,411.313675,8.13835,411.641025,7.987152,412.262775,7.869633,412.919425,7.763415,413.279425,7.640862,413.469275,7.580958,413.6007,7.524619,413.600575,7.52099,413.574425,7.526787,413.496325,7.541988,413.4942,7.60128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,14:00:00,117.583,414.286875,9.012291,411.9793,8.720465,410.847575,8.636146,409.994425,8.580662,410.9899,8.266741,411.73915,8.103368,411.734075,8.082676,412.144475,8.025478,412.64095,7.93265,413.025175,7.785992,413.195775,7.762036,413.38155,7.612849,413.361575,7.552244,413.38675,7.527584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,14:30:00,117.604,415.246125,8.477212,413.2747,8.072631,412.87465,8.064428,412.743025,7.943256,413.150775,7.753448,413.57145,7.601503,413.665775,7.603165,414.0169,7.516572,414.206225,7.454843,414.5237,7.382381,414.531975,7.400792,414.562025,7.420088,414.5473,7.297026,414.649425,7.231425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,15:00:00,117.624,413.875825,7.943866,413.104675,7.663621,412.26305,7.736493,412.101725,7.641105,412.9846,7.431354,413.1838,7.361851,413.495025,7.296729,413.65265,7.244468,413.84975,7.159441,414.0955,7.063533,414.125825,7.019595,414.160275,6.975146,414.29865,6.923985,414.261925,6.923504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,15:30:00,117.645,414.807712,8.070251,413.260675,7.670511,412.81315,7.773594,412.6672,7.757741,413.15615,7.519925,413.398175,7.416353,413.460825,7.380826,413.61275,7.321639,413.741,7.246142,413.8288,7.1983,413.867175,7.191781,413.854375,7.211864,413.854625,7.207838,413.8849,7.142694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,16:00:00,117.666,419.435387,9.593258,413.426425,8.982889,412.190325,8.90079,412.0532,8.830906,412.8656,8.528251,413.27145,8.413821,413.377,8.361876,413.7217,8.205567,413.87495,8.072925,413.96545,7.957626,413.9946,7.898183,414.02825,7.843512,414.0357,7.765359,414.148575,7.72052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,16:30:00,117.687,416.96985,10.389518,414.021975,10.139741,412.7863,10.095243,413.004825,9.984806,413.441275,9.608428,413.6871,9.369083,413.912125,9.078486,414.00075,8.747453,414.027125,8.475206,414.0413,8.315484,414.031075,8.214502,414.02475,8.056092,413.949875,7.81505,413.91845,7.744329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,17:00:00,117.708,418.53295,10.64748,416.6373,10.587438,412.826275,10.55348,411.71355,10.491803,412.807475,10.054649,413.748675,9.526258,414.2032,9.199003,414.2253,8.958603,414.11105,8.597532,413.97955,8.29861,413.819925,7.918276,413.66455,7.575919,413.5734,7.306037,413.5607,7.260222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,17:30:00,117.729,419.242575,10.72665,416.30645,10.735037,414.888575,10.588595,414.85255,10.414263,415.0284,10.150111,414.97885,9.881254,414.909025,9.567447,414.75365,9.141747,414.482375,8.75652,414.261,8.39239,414.2304,8.216417,414.19835,8.085227,414.217325,7.873904,414.2302,7.876318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,18:00:00,117.749,419.696725,10.376448,416.8706,10.347233,415.857125,10.233485,415.543125,10.109324,415.6396,9.760653,415.637875,9.613142,415.4784,9.382201,415.223825,9.097459,414.953825,8.737102,414.7094,8.494765,414.658675,8.394636,414.5762,8.23953,414.49505,7.973245,414.517125,7.876565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,18:30:00,117.77,420.904362,10.192434,419.191125,10.184127,418.2196,10.055975,417.572575,9.943606,416.6439,9.502143,416.34925,9.141781,416.3148,9.008422,416.3007,8.637965,416.436425,8.24569,416.120375,8.069656,415.50105,7.979305,415.7873,7.92879,415.7529,7.811862,415.58615,7.797899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,19:00:00,117.791,422.4196,10.213959,420.773225,10.21521,419.575625,10.126148,418.81245,10.004486,418.0019,9.734711,417.676625,9.565083,417.44575,9.247737,416.909075,8.785992,416.079125,8.276025,416.210625,8.066912,416.477175,7.996702,416.25705,8.006422,415.544725,7.882461,415.485,7.840386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,19:30:00,117.812,423.461575,10.000553,421.14865,10.016553,420.156625,9.870384,419.300025,9.675285,418.2875,9.513437,417.94525,9.312188,417.148775,8.960881,415.854875,8.265486,415.612175,8.012425,415.6748,7.98033,415.630775,8.003381,415.728,8.06373,415.841975,8.145449,415.939325,8.222893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,20:00:00,117.833,424.973363,9.761651,423.189675,9.76338,421.403525,9.574268,420.586075,9.329741,419.808325,9.392073,418.9005,9.206498,417.982975,8.917475,417.423375,8.705006,416.787375,8.574773,416.29965,8.389563,416.1399,8.323272,416.15085,8.309645,416.0518,8.283394,416.103275,8.305999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,20:30:00,117.854,428.10325,9.680631,424.332225,9.667747,422.445,9.517927,421.4022,9.407419,420.501675,9.467583,419.865375,9.354678,418.862575,9.088089,417.67495,8.721591,417.0099,8.485297,416.7678,8.360675,416.72315,8.311101,416.62265,8.235533,416.5355,8.149967,416.4426,8.067247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,21:00:00,117.874,426.9646,9.709162,424.1944,9.711769,421.744925,9.544738,420.7337,9.469341,420.1963,9.300027,419.72945,9.079405,418.5942,8.800226,417.586925,8.480665,417.515625,8.309664,417.59265,8.252783,417.566825,8.196393,417.5529,8.150716,417.313575,8.081621,417.182075,8.057242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,21:30:00,117.895,427.466563,9.5329,425.540825,9.538017,423.8595,9.361984,422.746225,9.264956,420.96845,9.112445,420.654925,8.96412,420.1062,8.783275,419.236925,8.592283,418.744825,8.504839,418.8228,8.431716,418.6746,8.34306,418.4326,8.267071,418.057275,8.150946,417.716325,8.065036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,22:00:00,117.916,430.235712,9.433364,425.347625,9.429487,425.3613,9.313866,424.06685,9.182686,423.76965,9.133616,423.5203,9.039114,422.85825,8.884711,420.124325,8.647984,419.44455,8.530815,419.773275,8.493367,419.859375,8.443272,419.699425,8.385734,419.479225,8.321196,419.2239,8.27696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,22:30:00,117.937,432.102475,9.600307,426.31875,9.642748,424.444275,9.553327,423.436,9.535927,422.895775,9.09213,422.44095,8.929325,422.327775,8.848064,420.917075,8.660383,420.63335,8.608346,420.648875,8.59245,420.787725,8.575617,420.8506,8.567789,420.573925,8.53816,418.73595,8.376601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,23:00:00,117.958,432.073138,9.722732,426.674025,9.765107,426.258475,9.677486,425.52725,9.628306,425.25915,9.163008,425.16835,9.066116,424.14475,8.923866,422.2899,8.722834,421.45725,8.62216,421.0344,8.542356,420.73605,8.482823,420.8374,8.463708,420.4064,8.435047,417.953875,8.114536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,23:30:00,117.979,435.396912,9.784109,429.85055,9.813941,427.7524,9.737763,426.365,9.67268,425.9153,9.149596,425.616175,9.037018,425.074425,8.914779,423.1305,8.701354,421.97135,8.556414,421.365425,8.478751,421.001,8.414988,420.730125,8.36827,420.39675,8.322426,420.1081,8.303901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,00:00:00,118,435.923563,9.81669,430.6723,9.83585,429.681475,9.773638,427.948275,9.62277,427.708125,9.160802,427.40235,9.066649,426.8669,8.944085,425.296275,8.743779,423.645075,8.585794,422.865975,8.489868,422.15495,8.388451,421.379025,8.296115,420.706675,8.19389,420.4375,8.180796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,00:30:00,118.02,438.313175,9.8265,432.669775,9.820415,430.786825,9.774003,429.075625,9.515131,428.377025,9.241254,427.99145,9.119215,427.318075,8.983102,425.912125,8.752373,425.1416,8.553844,424.075767,8.427982,422.85445,8.276286,422.121175,8.196782,421.2258,8.066699,420.68265,8.019853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,01:00:00,118.041,435.876938,9.733193,434.243725,9.700368,431.42335,9.636871,430.067675,9.381549,429.778,9.099292,429.2826,8.970935,428.7937,8.876542,427.831475,8.7073,426.704925,8.568542,426.044925,8.454477,425.06355,8.344404,424.480325,8.290185,423.20575,8.20045,422.175175,8.137037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,01:30:00,118.062,442.209488,9.643099,435.935175,9.610534,433.649175,9.558118,430.72175,9.290422,429.292,9.05334,428.8572,8.939364,428.4528,8.817419,427.78155,8.671081,426.8715,8.568913,425.85985,8.500295,424.840675,8.427809,424.0197,8.396317,422.355375,8.290914,420.4451,8.181852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,02:00:00,118.083,443.24495,9.603492,438.835775,9.572592,434.761675,9.516264,432.6153,9.334206,430.6886,9.107146,429.9547,9.042739,429.530775,8.912491,428.591975,8.772727,427.1733,8.708323,425.1014,8.64614,423.399525,8.583257,422.101375,8.571523,419.69445,8.397558,418.159375,8.280174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,02:30:00,118.104,440.018475,9.560327,437.64405,9.541303,435.5433,9.485062,433.9935,9.31407,430.756375,9.187984,429.69905,9.123614,428.592725,9.0058,426.8993,8.903981,424.785325,8.872287,422.980775,8.827639,421.4229,8.801827,420.41685,8.807728,418.83635,8.700041,416.8273,8.537854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,03:00:00,118.124,445.94325,9.561424,439.51225,9.552304,435.7836,9.493799,433.300525,9.390426,430.6469,9.293407,428.6949,9.302369,426.815375,9.150755,423.4478,9.02604,421.558775,8.965517,420.396275,8.946037,418.758525,8.860465,416.795075,8.751195,414.566475,8.486215,414.42915,8.325797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,03:30:00,118.145,446.944425,9.506254,440.374225,9.494041,435.837475,9.423766,431.774025,9.319028,429.043175,9.276723,427.630675,9.361016,425.7341,9.270802,421.960025,9.059666,418.595,8.910488,416.495575,8.73929,415.0608,8.655981,414.579625,8.543031,414.241825,8.358041,414.2138,8.22394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,04:00:00,118.166,439.564475,9.504605,436.17025,9.499305,431.778275,9.449908,429.7919,9.359472,427.8657,9.356591,426.262925,9.372061,424.213375,9.248886,419.361025,9.009718,417.122875,8.808523,415.16045,8.563176,414.437,8.496382,414.3749,8.462402,414.321725,8.365605,414.37585,8.332053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,04:30:00,118.187,451.028388,9.511855,442.12185,9.503733,435.927425,9.466926,432.291925,9.404694,430.291625,9.397013,429.8024,9.443846,429.30955,9.286204,426.304825,9.119959,418.71925,8.888803,414.991975,8.562328,414.508775,8.44145,414.54015,8.411559,414.1993,8.206138,413.8356,8.002306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,05:00:00,118.208,451.019738,9.491602,442.37795,9.485919,440.079175,9.446478,435.8969,9.376573,431.447325,9.353384,430.30495,9.399755,429.696825,9.282408,428.396125,9.147961,425.72545,9.093494,420.9198,8.883474,415.7137,8.586477,414.465625,8.47704,414.27935,8.263587,413.8274,8.111234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,05:30:00,118.229,445.133112,9.522243,440.037175,9.513912,437.423925,9.477607,434.378425,9.416268,432.44095,9.394401,432.054375,9.411777,431.76045,9.317977,430.936925,9.226025,429.662525,9.177432,426.060975,9.017657,420.6681,8.749416,417.4358,8.607615,414.58235,8.350677,413.607125,8.157623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,06:00:00,118.249,441.898437,9.566924,438.315425,9.54992,436.0547,9.564371,434.34815,9.538911,433.924975,9.456148,433.543025,9.385341,433.51845,9.346413,433.51385,9.248869,433.269325,9.166245,432.346275,9.075795,430.775825,8.924289,426.754625,8.788396,418.691775,8.504594,414.50225,8.235154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,06:30:00,118.27,441.442525,9.618426,437.710975,9.584815,437.196275,9.657457,436.261825,9.681102,435.556775,9.577154,435.115175,9.473021,434.97805,9.472905,434.883225,9.388311,434.30405,9.211913,432.716425,9.079242,431.27425,8.930027,429.261075,8.844069,423.1205,8.635282,415.494975,8.226144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,07:00:00,118.291,439.652663,9.848167,436.918025,9.841862,435.78665,9.95256,433.5218,9.954766,433.479925,9.799627,433.51935,9.643136,433.390075,9.695686,433.144975,9.616086,432.6718,9.307449,431.8075,9.134447,430.1886,8.94231,426.636275,8.735229,420.4277,8.352352,416.127425,8.122723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,07:30:00,118.312,435.9031,10.077765,432.23705,10.069579,430.91695,10.144705,430.21955,10.09812,429.858725,9.958946,429.750725,9.761045,429.75125,9.789963,429.84955,9.663071,429.54095,9.330785,428.71055,9.162652,427.4975,9.002415,426.183625,8.844582,424.51965,8.652332,422.7224,8.539771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,08:00:00,118.333,441.05005,10.174473,434.2003,10.1667,429.7766,10.245745,429.039425,10.292923,428.683825,10.094506,428.791775,9.939152,429.001425,9.949243,429.42295,9.791475,429.465225,9.580294,429.02545,9.401932,428.605325,9.272686,427.0703,9.151791,424.031,8.857258,421.718825,8.586615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,08:30:00,118.354,437.210562,10.417455,431.862,10.44007,429.7443,10.53663,427.927225,10.516445,426.5255,10.343845,426.160925,10.086358,426.202575,10.206505,426.32505,9.959685,426.2795,9.738314,425.966525,9.567575,425.437625,9.504244,423.38015,9.263302,420.891275,8.956044,419.573875,8.65392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,09:00:00,118.374,424.864625,10.898006,422.725925,11.073172,422.4355,11.070343,421.254925,11.202552,420.9287,10.964805,420.899825,10.477848,421.187875,10.61473,421.3755,10.300855,421.421475,9.833144,421.245825,9.665757,421.183575,9.724528,421.050675,9.603077,420.5311,9.499258,419.961175,9.247994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,09:30:00,118.395,418.710462,11.267895,416.68015,11.228643,416.412675,11.024183,416.10835,10.852883,415.816825,10.578748,416.203325,10.194134,416.414325,10.207999,416.915975,9.965409,417.1032,9.636506,417.152375,9.514595,417.12425,9.494151,417.245925,9.387762,417.17875,9.35359,417.17295,9.289394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,10:00:00,118.416,418.328813,11.502838,415.697425,11.28018,413.8571,11.138623,413.303225,10.64234,413.26145,10.3822,413.60705,10.098446,414.2893,9.845521,414.485175,9.648719,414.503025,9.555563,414.676525,9.446225,414.708425,9.437293,414.64945,9.418306,414.66895,9.401465,414.69685,9.394533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,10:30:00,118.437,414.573088,11.592324,412.1598,11.324073,411.450475,10.780162,410.59805,10.488729,411.099075,10.124511,411.413825,9.968671,411.897875,9.854336,412.393975,9.659735,412.639275,9.508562,412.8856,9.356904,412.8436,9.379174,412.70465,9.367036,412.713725,9.386761,412.835325,9.331131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,11:00:00,118.458,413.4191,11.438431,411.7259,11.12867,410.6178,10.7873,410.219825,10.297552,409.71425,10.107134,409.9097,10.071073,410.485,9.738058,410.776,9.520654,411.016525,9.319598,411.118425,9.224882,411.17765,9.251919,411.25875,9.223557,411.158475,9.217943,411.24995,9.177388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,11:30:00,118.479,412.797237,11.576477,409.665575,11.213333,408.26145,10.892242,407.0882,10.484868,407.593175,9.872332,408.2707,9.695471,408.932625,9.471749,409.67845,9.26089,410.04615,9.184826,410.21535,9.144539,410.1748,9.140989,410.32495,9.011496,410.24345,8.952026,410.576575,8.793877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,12:00:00,118.499,412.87125,10.747441,410.67065,10.364418,409.162825,9.921551,408.703875,9.534681,410.03825,8.749895,410.0567,8.60223,410.2075,8.542222,410.2671,8.546689,410.146175,8.590167,409.871675,8.672998,410.043575,8.613929,410.2783,8.571153,410.279125,8.555742,410.403275,8.513279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,12:30:00,118.52,411.868825,10.674207,408.7072,9.631021,406.5845,9.551362,406.25795,9.259558,408.222075,8.717132,408.8115,8.603394,408.905875,8.551001,409.6072,8.421886,410.035475,8.317514,410.140875,8.284652,410.362225,8.214396,410.39,8.206841,410.380425,8.201295,410.4164,8.195233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,13:00:00,118.541,413.924125,11.208082,408.816625,9.92746,407.681325,9.336217,406.9565,9.207955,407.281,8.713928,408.0711,8.755971,408.814075,8.423502,408.89035,8.297178,408.7249,8.30159,408.778825,8.251757,408.65325,8.264224,408.925375,8.19492,409.137075,8.051128,409.555275,7.884851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,13:30:00,118.562,413.943437,10.527404,411.034125,9.744177,408.1235,9.153743,406.734275,9.08439,407.184575,8.455583,407.81645,7.947543,408.148375,7.67374,408.586325,7.46745,409.341975,7.301881,409.825875,7.18181,409.9146,7.144512,410.286225,7.065234,410.527675,6.988588,410.40005,7.003998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,14:00:00,118.583,412.667488,9.773957,409.218,8.827182,408.489325,8.059816,407.731575,7.667482,408.569325,7.351088,408.49405,7.371448,408.841675,7.271807,409.1017,7.204714,409.7376,7.032927,410.183625,6.894704,410.39675,6.847777,410.538375,6.766982,410.924325,6.593934,411.012425,6.572436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,14:30:00,118.604,411.207263,7.975334,409.838775,7.562685,408.305975,7.329938,407.855725,7.239153,409.28135,6.837334,410.069775,6.607106,410.14465,6.535208,410.593925,6.392003,410.645,6.360435,410.729325,6.350246,410.640725,6.428632,410.78625,6.409973,410.891375,6.376021,410.7934,6.401491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,15:00:00,118.624,412.7422,8.426221,409.215425,7.304137,408.153875,7.167477,407.955675,7.003324,408.5057,6.748493,409.082625,6.626913,409.285275,6.517071,409.4092,6.517174,409.630875,6.445116,409.84855,6.390013,410.0623,6.30995,409.913125,6.354594,410.11085,6.310183,410.1446,6.300496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,15:30:00,118.645,414.810625,9.884983,411.316975,8.734429,408.244775,8.002555,407.8254,7.76668,407.96405,7.572659,408.132225,7.590995,408.500575,7.499847,408.772075,7.489303,409.15675,7.4306,409.2651,7.448908,409.45525,7.389053,409.425025,7.408742,409.6043,7.327684,409.65195,7.297788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,16:00:00,118.666,418.1038,10.909496,409.87075,9.77274,408.581875,9.502052,408.566075,9.482605,409.3147,9.273339,409.321875,9.212999,409.34015,9.184328,409.776875,9.110083,410.385125,9.098503,410.47445,9.099682,410.620925,9.111945,410.878475,9.079204,411.012075,9.063025,411.001925,9.081572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,16:30:00,118.687,415.065375,10.219632,410.820425,9.670276,411.520825,9.695734,411.025,9.588003,411.143025,9.466846,411.257175,9.367966,411.0741,9.235206,410.932275,9.114406,410.95205,9.012812,410.9855,8.970731,410.990475,8.921886,411.00435,8.854246,411.013175,8.803539,410.988525,8.771567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,17:00:00,118.708,420.981763,10.871765,412.350675,10.058216,412.6777,10.086429,411.484725,9.737426,411.319675,9.59215,411.1615,9.496722,411.15715,9.405236,411.079675,9.223604,411.085925,8.985398,411.08875,8.974395,411.0531,8.899563,411.052,8.902292,411.02245,8.847844,410.99785,8.787128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,17:30:00,118.729,416.650625,11.335168,413.45475,11.11097,413.310025,10.911078,413.19145,10.669038,412.9534,10.396017,412.83365,10.2291,412.693475,10.053634,412.5151,9.757528,412.4781,9.591867,412.45685,9.580879,412.383175,9.457327,412.245175,9.426138,411.930625,9.35506,411.6169,9.37913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,18:00:00,118.749,420.1279,11.347858,414.54845,11.040498,413.9746,10.863285,413.5958,10.676292,413.651125,10.54747,413.654875,10.4158,413.849175,10.315238,413.75135,10.104392,413.905525,9.969178,413.97005,9.86785,413.961275,9.696076,413.910975,9.500172,413.4309,9.02409,412.858975,8.899414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,18:30:00,118.77,420.64785,10.686706,414.6277,10.293288,415.52445,10.269618,414.7746,10.128633,414.527775,9.968868,414.4124,9.889805,414.37915,9.806363,414.48565,9.713237,414.713575,9.590566,414.863975,9.482966,414.897825,9.391941,414.942225,9.293295,414.83865,9.146398,413.9455,9.001788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,19:00:00,118.791,422.358775,10.617799,416.4971,10.279528,416.4585,10.240533,416.156225,10.105104,415.916275,9.929654,415.964225,9.893855,415.947875,9.842125,415.8171,9.721082,415.829975,9.642786,415.840025,9.590993,415.8554,9.515766,415.85405,9.474014,415.470625,9.296098,414.30625,9.086162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,19:30:00,118.812,425.6669,11.045494,421.35725,10.872113,420.9342,10.752955,420.811475,10.572635,419.1573,10.320105,418.604375,10.173443,417.84475,10.036258,417.492175,9.840365,417.3735,9.774863,417.3393,9.788776,417.17845,9.700725,416.932125,9.640561,416.268375,9.419694,415.277025,9.282784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,20:00:00,118.833,427.9795,11.404526,425.532075,11.358928,424.9994,11.187458,422.939975,11.034432,421.069625,10.683915,420.67185,10.590985,419.770725,10.353303,418.6663,10.006685,418.354275,9.884788,417.777075,9.763094,416.4976,9.543171,415.610075,9.46242,414.570225,9.377484,414.0333,9.272907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,20:30:00,118.854,433.201513,11.308004,430.579275,11.283598,428.4006,11.15809,426.272425,11.000315,424.7921,10.86126,424.163725,10.827905,423.466175,10.671375,422.1699,10.347285,420.774125,10.089755,419.2195,9.765582,416.842325,9.446724,415.708525,9.341748,414.593175,9.166944,413.99785,9.043235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,21:00:00,118.874,435.362062,11.126514,431.0171,11.10045,432.45315,11.048173,429.8485,10.920668,428.167425,10.762852,426.45225,10.718925,426.058925,10.595107,424.59365,10.309383,422.85065,10.029595,420.318525,9.656062,417.7279,9.419557,415.46585,9.171418,413.17115,8.624761,411.6337,8.13308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,21:30:00,118.895,438.20885,10.933271,434.473,10.929038,432.558025,10.83626,431.240525,10.68152,429.328125,10.587567,427.7729,10.59018,426.950025,10.463637,425.408625,10.226295,423.028325,9.975034,420.89865,9.671074,417.907025,9.432475,415.492675,8.959135,413.324525,8.278885,412.7167,7.98307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,22:00:00,118.916,439.939487,10.698574,436.22995,10.692335,434.67205,10.643075,431.9748,10.48337,430.43105,10.425985,428.7868,10.368723,427.9332,10.272907,426.5324,10.093825,424.9288,9.896283,422.5309,9.683027,419.394925,9.383091,417.926725,9.203504,416.521175,8.793175,415.778875,8.431182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,22:30:00,118.937,437.939525,10.568633,434.3442,10.5481,431.97175,10.49283,430.721775,10.396358,428.466275,10.226402,427.354775,10.080553,426.403725,10.018856,424.9987,9.810557,423.947675,9.612818,422.427575,9.467483,420.5779,9.34432,419.84515,9.221226,418.4533,8.86257,417.688175,8.611127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,23:00:00,118.958,435.234063,10.406241,432.6745,10.386668,432.4999,10.307515,430.197425,10.249388,429.7196,10.038253,428.6257,9.998809,428.172475,9.916349,427.501225,9.74039,426.863825,9.675509,425.678125,9.591047,424.195825,9.49322,422.8138,9.441085,421.3532,9.173545,420.753675,8.913397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,23:30:00,118.979,437.355687,10.16796,434.675425,10.156803,434.981975,10.080383,433.00485,9.961796,431.42815,9.935894,431.0118,9.922554,430.539975,9.883161,429.615875,9.788037,428.069475,9.719794,426.47675,9.60522,425.2348,9.392331,424.280725,9.116941,422.472625,8.627274,421.0506,8.335038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,00:00:00,119,439.806312,10.078561,436.1533,10.063588,434.16505,9.979295,433.08495,9.894884,432.75955,9.889335,432.7348,9.863482,432.04275,9.824754,430.5763,9.711892,428.167875,9.415995,426.47505,9.133071,424.846725,8.86547,423.3041,8.632404,421.3827,8.456652,420.7424,8.496493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,00:30:00,119.02,441.146912,10.032571,435.628275,10.018257,432.86925,9.951071,432.2158,9.91524,431.775075,9.778851,431.291075,9.670049,430.7993,9.607126,428.40425,9.320629,425.302767,8.888649,423.409267,8.738106,422.497975,8.706005,422.15735,8.710149,421.1514,8.786601,419.84035,9.066175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,01:00:00,119.041,438.869525,10.027436,434.28275,10.003242,432.414375,9.968005,431.426475,9.886893,430.917175,9.57937,430.8215,9.512564,429.8221,9.422835,427.499925,9.161834,425.01815,8.946006,423.227175,8.91368,422.362875,8.925049,421.810225,9.025912,420.531825,9.235489,420.1602,9.517696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,01:30:00,119.062,439.216912,9.896375,434.495725,9.858832,430.570725,9.760279,429.787825,9.65614,429.331675,9.406764,428.827825,9.329793,427.723475,9.273807,425.51275,9.090303,424.0941,9.03199,423.3989,9.049118,422.876425,9.081724,422.186025,9.173669,422.195825,9.52638,423.001175,9.868522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,02:00:00,119.083,441.900025,9.831262,431.063825,9.791579,429.651775,9.67074,428.96665,9.563175,428.618125,9.392791,428.369425,9.352214,427.63585,9.291126,425.8727,9.1626,424.394225,9.144811,423.52945,9.204672,422.78145,9.299786,421.358375,9.575381,421.0927,9.963544,420.5327,10.077503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,02:30:00,119.104,440.536988,9.786738,431.768525,9.746735,428.7545,9.624395,428.340225,9.517323,428.13205,9.37334,428.150375,9.352697,427.322975,9.298309,425.705375,9.236634,424.658175,9.293545,423.99855,9.360555,422.8611,9.490121,421.964025,9.674976,421.093325,9.994011,421.107,10.107705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,03:00:00,119.124,439.60335,9.780564,431.157375,9.738326,430.343175,9.667903,430.0033,9.596457,429.87125,9.496345,429.5977,9.473292,429.238975,9.442228,428.147875,9.391428,426.900625,9.439183,425.8068,9.499365,424.651675,9.555537,423.5758,9.718012,422.53915,10.111504,422.270025,10.295535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,03:30:00,119.145,441.6321,9.848954,434.4137,9.772265,432.732025,9.701266,432.320275,9.641191,432.2194,9.571971,432.089075,9.567851,431.7852,9.527157,430.42435,9.500347,429.11415,9.552795,427.684175,9.625943,425.914675,9.737509,424.45185,9.97898,423.275925,10.306278,423.0622,10.50808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,04:00:00,119.166,446.375213,9.792172,435.6139,9.760889,433.8274,9.694521,432.557,9.650911,432.1666,9.636287,431.93965,9.66182,431.4699,9.649345,430.046,9.665031,429.05615,9.716937,428.3127,9.766462,425.944075,9.857967,424.4972,10.286177,424.7371,10.545638,425.12525,10.629507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,04:30:00,119.187,445.474763,9.712661,435.6353,9.818302,432.803275,9.789826,431.8872,9.759023,431.547925,9.796468,431.3861,9.799163,431.328875,9.805782,430.412225,9.780632,429.9365,9.834031,429.34345,9.887773,428.45275,9.94527,427.658525,10.078562,425.60675,10.403605,426.135175,10.636153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,05:00:00,119.208,446.929712,9.60916,437.327225,9.743597,434.366475,9.720128,433.508,9.630951,433.437625,9.749437,433.3221,9.799266,432.977525,9.749274,432.249375,9.75885,431.801475,9.802406,430.863625,9.899192,430.42105,9.973769,430.165525,10.097558,429.0828,10.276493,428.4042,10.488262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,05:30:00,119.229,455.0978,9.724182,442.921425,9.793302,436.220225,9.842705,435.018575,9.864694,435.02885,9.885369,435.112375,9.831193,434.8591,9.849747,433.97085,9.88512,433.166475,9.914378,432.58945,10.001417,432.0258,10.08638,431.39815,10.229865,429.7923,10.547975,429.08395,10.670507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,06:00:00,119.249,452.215025,9.795561,438.073025,9.917296,434.34325,10.032575,433.572725,10.26648,434.38615,10.098703,434.713575,10.014859,435.073925,10.051931,434.838575,10.13249,433.82225,10.15446,433.17235,10.265678,432.684975,10.335323,432.157425,10.422588,431.249625,10.607193,430.373375,10.66625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,06:30:00,119.27,438.179588,10.330989,435.52865,10.352743,434.02265,10.480105,433.78625,10.520773,434.7514,10.349923,434.92185,10.310703,435.16795,10.275422,435.3819,10.248415,435.22245,10.22714,434.733475,10.269557,434.206625,10.30077,433.603325,10.36859,432.428375,10.420078,431.675325,10.495985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,07:00:00,119.291,436.281738,10.772978,434.8717,10.62612,433.90595,10.700663,433.62635,10.661515,433.865925,10.57863,434.15865,10.568225,434.346675,10.530988,434.5105,10.502055,434.45355,10.4638,433.8755,10.451703,433.59755,10.418133,433.215825,10.43228,432.0966,10.41553,431.7401,10.43765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,07:30:00,119.312,434.4417,10.880165,432.169425,10.792372,431.307675,10.865715,430.8967,10.87768,431.657625,10.765605,432.132125,10.697357,432.28435,10.691408,432.31425,10.684368,432.462675,10.640138,432.60935,10.632865,432.701025,10.607768,432.808975,10.604385,432.713775,10.563197,432.687925,10.569257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,08:00:00,119.333,432.565725,10.98155,431.69065,10.934575,430.09205,10.976638,429.20355,10.937205,429.436025,10.799108,429.59915,10.777588,429.308125,10.755637,429.299425,10.723582,429.1428,10.673678,429.168425,10.631043,428.8187,10.617127,428.4754,10.601408,428.270525,10.600275,428.0593,10.594713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,08:30:00,119.354,427.3793,11.034873,425.304375,10.924835,423.62895,10.990183,422.7071,10.95459,423.305575,10.785478,423.7338,10.717292,423.907225,10.716253,424.294675,10.698413,424.4888,10.624845,424.504025,10.591983,424.600175,10.605723,424.547525,10.589255,424.48925,10.58821,424.43585,10.570923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,09:00:00,119.374,423.051537,11.07594,421.71475,10.968915,420.695175,11.04024,419.61475,10.995638,420.111225,10.841445,420.84565,10.690627,421.524125,10.725323,421.75115,10.673155,422.066825,10.541355,422.288525,10.47438,422.21675,10.53097,422.11205,10.495618,422.06695,10.521058,421.9326,10.434265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,09:30:00,119.395,419.1951,11.037363,418.114325,10.832175,416.401525,10.86949,415.45525,10.915475,417.036225,10.71459,417.525625,10.515425,417.9425,10.52219,418.291775,10.481858,418.587025,10.34411,418.6441,10.291515,418.667725,10.398818,418.6345,10.306405,418.583175,10.296343,418.57305,10.24067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,10:00:00,119.416,416.396763,11.15392,415.41155,10.89911,414.062475,10.915402,413.096175,10.913243,413.58095,10.83659,414.40605,10.604173,415.18905,10.61278,415.567875,10.495473,415.61865,10.411612,415.58855,10.402745,415.54925,10.47428,415.68045,10.3443,415.861375,10.303808,416.180275,10.226083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,10:30:00,119.437,415.206338,11.061345,413.6927,10.752293,412.247975,10.673918,411.7301,10.619152,413.14385,10.426215,413.364425,10.356695,413.75935,10.342968,414.17,10.29776,414.473675,10.215108,414.846,10.096634,414.770675,10.089682,414.9268,10.1239,415.105125,10.132366,415.065425,10.17363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,11:00:00,119.458,415.846275,11.073871,414.0364,10.747168,412.488575,10.650055,411.773625,10.600548,412.47735,10.477878,413.2483,10.344085,414.036675,10.238505,414.35565,10.174935,414.5173,10.181315,414.5651,10.123564,414.908725,10.024624,414.9956,9.942433,415.065425,9.959945,415.025725,9.970481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,11:30:00,119.479,414.5259,10.996226,412.677775,10.522665,411.453475,10.458928,410.677775,10.419125,412.278825,10.187923,412.73765,10.147467,413.068575,10.191055,413.4346,10.139525,413.717875,10.062331,413.70455,10.03798,413.951125,9.982586,414.02215,9.849231,414.0711,9.786011,414.09395,9.701753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,12:00:00,119.499,413.767938,10.850832,412.540625,10.516973,411.385125,10.374225,410.538525,10.417265,410.6882,10.234446,411.9703,9.986548,412.35345,9.919643,412.731425,9.821506,412.95265,9.76751,413.29585,9.740617,413.3042,9.745762,413.358,9.740236,413.476925,9.750343,413.486275,9.729483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,12:30:00,119.52,412.538038,10.679301,411.385275,10.379637,409.7562,10.32774,409.389475,10.32103,410.555675,10.138195,411.20185,10.05441,411.9572,9.976906,412.221325,9.931213,412.5236,9.86085,412.42005,9.880917,412.264325,9.906796,412.58595,9.818547,412.752925,9.783167,412.832225,9.760876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,13:00:00,119.541,413.105125,10.545119,411.501125,10.29182,410.727775,10.448035,410.032675,10.447592,410.2205,10.304633,411.028425,10.18821,411.497075,10.122299,412.5414,9.998848,413.273525,9.848455,413.239975,9.842807,413.108025,9.8598,413.068,9.88298,413.181075,9.853464,413.46835,9.77524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,13:30:00,119.562,412.708787,10.61514,411.05295,10.225328,409.961475,10.054408,409.8869,9.948393,410.407775,9.828253,410.8682,9.743416,411.419175,9.631008,411.526525,9.614387,411.665075,9.612545,412.013125,9.523616,411.98145,9.503539,412.03455,9.466556,412.030075,9.441961,412.0288,9.388649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,14:00:00,119.583,412.460087,10.195977,410.685525,9.968,409.803275,9.895966,409.3241,9.739774,410.248,9.422857,410.60815,9.340851,410.718225,9.273942,411.21255,9.135772,411.348475,9.065994,411.460975,9.032677,411.50915,8.994429,411.552575,8.94774,411.606725,8.922524,411.54695,8.927864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,14:30:00,119.604,412.597488,10.387582,410.5184,9.884194,409.172475,9.725442,408.792075,9.597268,409.232425,9.4273,409.33445,9.439635,409.642475,9.434307,410.3874,9.245614,410.34615,9.237346,410.6077,9.168422,410.98095,9.067291,411.054525,9.034624,411.1974,8.996251,411.277075,8.97408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,15:00:00,119.624,413.722062,10.485525,410.963775,9.989217,410.094675,9.676999,409.470775,9.538319,409.70255,9.384108,410.0993,9.273172,409.9299,9.29294,409.844,9.345807,410.42575,9.255348,410.601325,9.193975,410.726325,9.152961,410.986125,9.072562,411.21545,9.014753,411.35055,8.973059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,15:30:00,119.645,412.452575,9.729199,410.300675,9.501773,409.21585,9.512708,409.1063,9.417582,409.357675,9.274555,409.8357,9.187991,409.995575,9.098902,410.583025,8.918211,410.89565,8.775534,411.00275,8.705179,411.024025,8.69607,411.031875,8.691516,410.90595,8.698295,410.914925,8.692463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,16:00:00,119.666,412.182937,9.202438,409.699775,8.808787,409.257125,8.826851,408.561925,8.909757,409.122125,8.727652,409.67805,8.601556,410.038925,8.507843,410.12485,8.514923,410.341775,8.443107,410.565625,8.357409,410.68435,8.302412,410.764,8.218153,410.722275,8.207126,410.720825,8.207034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,16:30:00,119.687,414.139563,9.481241,410.201325,8.928472,409.36335,8.810643,408.725225,8.776067,409.3574,8.658523,409.85205,8.534005,410.17115,8.461976,410.383125,8.409959,410.595975,8.352044,410.73025,8.288598,410.79325,8.249995,410.753425,8.271174,410.91475,8.204359,410.98745,8.170416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,17:00:00,119.708,414.734662,9.58658,409.280325,8.898281,408.353225,8.822061,408.12855,8.776311,408.9785,8.613313,409.589375,8.494076,410.108075,8.400995,410.4816,8.328507,410.61215,8.291998,410.81825,8.236235,410.880175,8.236214,410.9171,8.242935,410.9208,8.215519,410.937475,8.235398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,17:30:00,119.729,417.05085,10.012508,411.286275,9.382966,409.38905,9.361258,409.215475,9.348691,409.718975,9.180027,410.354775,9.079328,410.716575,8.980779,410.95635,8.915058,410.94555,8.952099,411.0003,8.978438,411.120275,8.973251,411.150875,8.979031,411.265,8.964053,411.275775,9.000781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,18:00:00,119.749,417.742787,10.663585,413.305325,10.287665,411.252375,10.163497,410.721875,10.158538,411.157475,9.946714,411.37905,9.916194,411.519325,9.853657,411.817025,9.780679,412.025275,9.735372,412.183575,9.687695,412.1628,9.65793,412.219075,9.665446,412.237775,9.630001,412.2813,9.62288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,18:30:00,119.77,419.60285,10.601879,414.352325,10.311965,413.561625,10.26712,413.100675,10.145015,413.017375,10.003805,413.035975,9.98193,413.066975,9.906517,413.062925,9.843078,413.061925,9.833427,413.089275,9.823586,412.997625,9.748593,412.972425,9.760607,412.94725,9.73785,412.90605,9.757633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,19:00:00,119.791,421.0438,10.500816,416.623075,10.29233,415.876825,10.269163,415.008625,10.181465,414.557225,10.019306,414.479025,9.974915,414.4121,9.903709,414.246575,9.838226,414.072375,9.806815,414.0092,9.789886,413.910075,9.730863,413.928825,9.759293,413.8926,9.739282,413.763825,9.733923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,19:30:00,119.812,423.632162,10.528972,418.636775,10.343063,417.23275,10.280238,416.686025,10.220715,416.355075,10.106165,416.237975,10.097493,416.064775,10.019899,415.6415,9.940841,415.5023,9.903585,415.31735,9.882738,415.200525,9.840706,415.15375,9.851622,415.084175,9.828989,419.337125,9.885808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,20:00:00,119.833,426.335337,10.610759,420.75565,10.443818,420.29045,10.3916,419.356675,10.342845,418.824025,10.22522,418.580975,10.208105,418.485575,10.134297,418.1941,10.089638,417.819275,10.081412,417.7317,10.066639,417.63895,10.018279,417.546075,10.003149,418.3712,9.906765,415.6218,9.690351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,20:30:00,119.854,426.910275,10.539362,424.8815,10.507457,423.52885,10.444062,421.394025,10.355563,420.4216,10.26626,420.211125,10.28169,419.910475,10.215545,419.1846,10.15582,418.189675,10.08559,417.7818,10.016051,417.4676,9.954276,417.0278,9.911944,415.654275,9.609912,414.802825,9.35832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,21:00:00,119.874,431.299375,10.352153,427.15575,10.300725,424.93085,10.236003,423.500825,10.153155,421.44745,9.98756,420.9166,9.959272,420.40785,9.887649,419.663,9.827541,419.048875,9.702545,418.506775,9.620429,417.894325,9.51757,417.433225,9.401605,416.163225,9.101583,415.231275,8.95625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,21:30:00,119.895,427.580225,9.919703,425.8229,9.948637,423.363225,9.795144,421.953875,9.675226,421.118175,9.550617,420.4978,9.526092,420.142275,9.447623,419.67005,9.367155,418.8934,9.28772,418.407925,9.208483,417.868725,9.100442,417.3471,8.984155,414.9464,8.485459,412.906375,8.495237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,22:00:00,119.916,426.12615,9.568315,424.329125,9.558132,423.827825,9.499637,422.318325,9.404659,421.323675,9.32905,420.953475,9.316815,420.61185,9.253278,419.93565,9.19039,418.72445,9.054649,417.820425,8.888547,416.90165,8.752406,415.85025,8.637516,413.094175,8.486745,411.924025,8.732946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,22:30:00,119.937,427.17285,9.398688,423.82275,9.341962,424.9644,9.351534,424.30315,9.276255,422.7006,9.232594,421.7817,9.237944,421.100575,9.173507,420.098675,9.114472,418.775475,9.049569,417.852225,8.978999,416.579575,8.928097,414.747975,9.006753,414.0161,9.391531,414.318475,9.542666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,23:00:00,119.958,430.56485,9.348863,425.000925,9.283466,425.05345,9.258768,424.392775,9.220691,423.918375,9.240737,422.81375,9.283524,421.70375,9.246704,420.8532,9.232825,419.566525,9.231369,418.428975,9.371734,418.35515,9.671722,418.586625,9.901243,417.69095,9.970332,416.104775,9.860242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,23:30:00,119.979,433.7425,9.403322,426.032375,9.303846,424.258525,9.336559,423.225175,9.377314,422.933425,9.412598,422.832025,9.422904,422.542375,9.400749,421.932675,9.45384,420.93195,9.623928,420.154825,9.967144,419.8853,10.330522,418.6157,10.427798,416.639275,10.15521,415.30885,9.883022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,00:00:00,120,437.231738,9.591434,429.553075,9.504138,428.62545,9.50304,427.24395,9.543867,426.0395,9.56281,425.3827,9.654158,424.9516,9.63807,424.15385,9.718731,423.090775,9.895492,422.292,10.107015,421.64315,10.210835,420.86905,10.24198,420.001075,10.174222,419.8298,10.231393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,00:30:00,120.02,431.5412,10.078562,427.579375,10.047893,427.749825,10.021658,426.928175,10.107698,426.735875,10.089819,426.37335,10.107308,425.72155,10.098033,425.293725,10.085078,424.695333,10.080903,424.259367,10.075264,423.97905,10.039837,423.48935,10.062466,422.899075,10.017158,421.59535,10.008326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,01:00:00,120.041,425.810475,10.078813,424.324025,10.038797,424.34355,10.042373,424.091625,10.041341,423.6901,9.975439,423.49005,9.990491,423.296475,9.950927,422.956625,9.907977,422.57975,9.917957,422.25815,9.915611,421.92925,9.853952,421.3423,9.871116,420.491975,9.812197,420.0614,9.818139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,01:30:00,120.062,424.736963,9.887327,423.049225,9.865604,421.8441,9.849112,421.511875,9.835439,421.24205,9.792878,420.815875,9.806904,420.582675,9.778043,420.1863,9.749086,419.74555,9.746462,419.467775,9.745768,419.0699,9.705966,418.783125,9.718218,418.593025,9.686277,418.451225,9.676406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,02:00:00,120.083,425.622275,9.76372,422.00545,9.723442,421.700975,9.705677,420.862625,9.679355,420.37145,9.672932,420.1762,9.710419,419.728125,9.680155,419.4537,9.65689,419.0457,9.678118,418.765725,9.660911,418.53245,9.630276,418.378225,9.635158,418.047875,9.614941,417.84345,9.599558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,02:30:00,120.104,424.354525,9.789838,420.882,9.749185,420.744475,9.735785,420.7221,9.733634,420.5465,9.710803,420.55295,9.730649,420.336225,9.682968,420.076125,9.670708,419.847425,9.672878,419.72955,9.685504,419.6463,9.640514,419.551075,9.650085,419.23585,9.595016,419.052925,9.600353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,03:00:00,120.124,426.681125,9.753974,422.8109,9.721019,422.953375,9.699382,422.302425,9.686198,421.973025,9.673168,421.732225,9.690216,421.5084,9.663708,421.066175,9.62994,420.82865,9.627546,420.695525,9.619666,420.386075,9.582489,420.1815,9.579425,419.8901,9.541804,419.625825,9.528601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,03:30:00,120.145,423.88295,9.654171,421.7409,9.609279,421.342175,9.615417,421.228275,9.618053,421.161825,9.573895,421.0816,9.539331,420.95445,9.53609,420.71365,9.568784,420.3848,9.477879,420.156575,9.461239,420.079725,9.434036,419.84425,9.420819,419.575325,9.393619,419.169625,9.365521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,04:00:00,120.166,424.334513,9.605637,422.1433,9.555339,422.1621,9.537585,421.89155,9.529044,421.836975,9.505994,421.6882,9.516737,421.578975,9.482225,421.44325,9.46722,421.14115,9.456223,420.899125,9.449776,420.817675,9.411444,420.697,9.403232,420.075675,9.352895,419.8096,9.32788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,04:30:00,120.187,423.894687,9.499296,422.2895,9.463655,422.1984,9.48185,422.166325,9.471422,422.280775,9.434359,422.1535,9.421996,421.95565,9.409274,421.6685,9.414597,421.51495,9.360852,421.27985,9.333362,421.1628,9.304819,420.9366,9.287753,420.7537,9.2525,420.234075,9.206377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,05:00:00,120.208,423.747687,9.379352,422.364,9.33838,422.39435,9.358097,422.12055,9.345758,421.864525,9.307994,421.775675,9.276293,421.61865,9.279997,421.289275,9.278957,420.99265,9.22346,420.940025,9.164106,420.809625,9.155606,420.648425,9.128273,420.16735,9.080731,419.774,9.008087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,05:30:00,120.229,423.28005,9.293719,421.681575,9.228853,421.251225,9.244697,421.106825,9.235145,421.0355,9.207088,420.940775,9.138724,420.81595,9.158554,420.7839,9.168328,420.643825,9.094326,420.452125,9.022827,420.3296,9.017969,420.20295,8.976368,419.663275,8.9513,419.4318,8.878698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,06:00:00,120.249,421.42105,9.211191,419.980925,9.13301,420.1817,9.147876,419.908575,9.143719,419.829175,9.119761,419.799225,9.037536,419.742725,9.058336,419.6812,9.032391,419.610175,8.968841,419.53865,8.930059,419.485375,8.935101,419.41185,8.896057,419.30895,8.873102,419.119875,8.835173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,06:30:00,120.27,420.323625,9.19583,419.296725,9.121155,418.693575,9.111237,418.659925,9.127014,418.706025,9.104517,418.810075,9.03837,418.898525,9.061685,418.9452,9.033043,419.006925,8.982138,419.051375,8.931589,419.060075,8.945494,419.025275,8.911544,418.873775,8.902657,418.700725,8.869756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,07:00:00,120.291,418.62485,9.310467,417.3743,9.195338,417.47605,9.20542,417.333325,9.23959,417.381025,9.202205,417.432375,9.108639,417.483075,9.148651,417.583475,9.118862,417.750875,9.048896,417.818025,9.013995,417.8206,9.042349,417.75715,9.000562,417.64595,8.994917,417.504125,8.959037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,07:30:00,120.312,417.564788,9.476566,416.0963,9.345858,415.999375,9.365156,415.94715,9.399096,416.074525,9.381555,416.140975,9.300293,416.424125,9.336148,416.7051,9.292151,417.026125,9.198058,417.08075,9.184245,417.1637,9.218171,417.15765,9.174767,417.2398,9.183085,417.274175,9.163655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,08:00:00,120.333,417.118862,9.844635,415.23825,9.637264,415.1634,9.666657,415.2217,9.665977,415.31135,9.657724,415.67805,9.557782,415.923375,9.589517,416.2235,9.543018,416.467475,9.474804,416.618325,9.452274,416.638275,9.504245,416.62515,9.46758,416.7554,9.463737,416.78565,9.446834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,08:30:00,120.354,415.637113,10.247229,414.27845,10.075463,414.300625,10.117114,413.99835,10.058194,414.501625,9.976496,414.47,9.880911,414.82325,9.921853,415.018925,9.875705,415.33655,9.765696,415.66555,9.693337,415.778125,9.735194,415.781925,9.662114,415.8173,9.663507,415.8652,9.614506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,09:00:00,120.374,415.066625,10.193669,414.00915,9.947817,413.942925,9.954557,413.59655,9.965773,413.735825,9.956842,414.1372,9.81774,414.5083,9.808071,414.7334,9.727766,414.993125,9.663731,415.111975,9.624305,415.27695,9.593934,415.32545,9.513749,415.435525,9.465903,415.50545,9.400625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,09:30:00,120.395,414.999687,10.218139,413.85775,10.075926,413.629625,10.033918,413.56265,9.981915,414.084125,9.851486,414.20355,9.775564,414.51965,9.7451,414.717025,9.637901,415.12215,9.520419,415.3151,9.442461,415.416525,9.434662,415.412125,9.384037,415.4441,9.365687,415.500025,9.337334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,10:00:00,120.416,414.863975,9.800457,413.766325,9.648757,413.73355,9.594526,413.626675,9.535044,414.026625,9.427533,414.19965,9.352677,414.383075,9.319161,414.560175,9.249957,414.884425,9.121994,415.125775,8.989822,415.259875,8.94503,415.273525,8.840916,415.2617,8.838451,415.23065,8.855723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,10:30:00,120.437,414.5072,9.191468,413.634275,8.96306,413.63045,8.940234,413.517775,8.880869,413.801525,8.800514,413.75775,8.817189,413.955725,8.730263,414.31525,8.598653,414.64175,8.432697,414.833325,8.329367,414.87055,8.310477,414.853125,8.30877,414.8769,8.275733,414.908975,8.251815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,11:00:00,120.458,414.2539,8.936061,413.2693,8.699945,413.4238,8.679323,413.163,8.637303,413.285625,8.612372,413.468275,8.551129,413.670775,8.506694,413.9888,8.381484,414.253675,8.258906,414.4676,8.177605,414.593075,8.132221,414.65135,8.101784,414.679825,8.072823,414.693125,8.05316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,11:30:00,120.479,414.0949,8.836781,413.27425,8.616086,412.893125,8.568108,412.936425,8.53773,413.2982,8.449402,413.5622,8.377647,413.78155,8.303173,414.07605,8.171632,414.2956,8.06505,414.492075,7.99008,414.575475,7.941923,414.578325,7.946199,414.63765,7.914391,414.63915,7.904894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,12:00:00,120.499,413.985313,8.529779,413.16,8.246187,413.0692,8.204183,413.103275,8.148956,413.2049,8.080774,413.49665,8.018843,413.5633,7.997238,413.801175,7.902284,414.08835,7.774572,414.25415,7.70186,414.408725,7.582475,414.49525,7.522283,414.517975,7.49626,414.5159,7.503274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,12:30:00,120.52,413.270275,8.445593,412.428575,8.288321,412.277625,8.327198,412.31965,8.285239,412.5762,8.204736,412.7099,8.169807,412.838225,8.137379,413.180675,8.01212,413.47735,7.865679,413.7938,7.701273,413.94915,7.620747,414.001325,7.553262,414.043375,7.475053,414.08505,7.455267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,13:00:00,120.541,413.1809,8.482937,412.24535,8.154379,412.25435,8.133477,412.22175,8.086785,412.256475,8.010565,412.322775,8.006787,412.577775,7.94458,412.84955,7.867791,413.13525,7.755914,413.31335,7.662878,413.34345,7.639153,413.3324,7.651746,413.3297,7.63319,413.365325,7.576771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,13:30:00,120.562,411.53875,9.288637,410.6522,8.978829,410.699725,9.022884,410.613075,8.97844,410.817975,8.891896,410.90435,8.867517,411.011,8.824939,411.291525,8.736815,411.6003,8.637813,411.714975,8.601418,411.79785,8.577079,411.809825,8.578991,411.7794,8.593084,411.753075,8.617294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,14:00:00,120.583,411.376675,9.402722,410.759875,9.175094,410.79715,9.150984,410.652575,9.063096,410.641075,9.02801,410.716125,8.994638,410.936425,8.95446,411.17695,8.872637,411.46405,8.774017,411.606425,8.731456,411.641575,8.727029,411.710275,8.710836,411.7866,8.678596,411.81465,8.67508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,14:30:00,120.604,411.408225,9.809788,410.01215,9.535159,410.0355,9.503268,409.988125,9.486534,410.0648,9.446325,410.32155,9.395187,410.46665,9.335748,410.8883,9.234133,411.1972,9.136408,411.3377,9.100656,411.439825,9.054263,411.535425,9.011473,411.57595,9.001727,411.601225,8.999634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,15:00:00,120.624,411.700562,9.557238,410.702275,9.429307,410.73965,9.384113,410.65095,9.378339,410.7908,9.366832,410.982175,9.311126,411.079975,9.276719,411.338175,9.182244,411.55725,9.101871,411.85235,8.993239,412.001725,8.906038,412.142875,8.817688,412.2396,8.7485,412.222125,8.755265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,15:30:00,120.645,412.723713,9.149655,411.899475,9.071995,411.4316,8.96141,411.39225,8.942109,411.647575,8.830537,411.828575,8.73773,411.937175,8.695932,411.9766,8.618857,412.086075,8.547461,412.254675,8.488012,412.299875,8.456885,412.379825,8.416139,412.446525,8.368421,412.48815,8.351946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,16:00:00,120.666,413.975288,8.935705,412.95855,8.788391,413.05905,8.766484,412.725575,8.647504,412.66845,8.560716,412.645075,8.534078,412.652375,8.478833,412.636175,8.444707,412.636725,8.395909,412.641525,8.319841,412.654025,8.274042,412.6638,8.241475,412.66385,8.197374,412.691925,8.178627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,16:30:00,120.687,413.421062,8.896744,412.5305,8.683895,412.504675,8.625342,412.332875,8.603682,412.3528,8.577295,412.40005,8.537934,412.420925,8.540634,412.5115,8.476189,412.56245,8.435719,412.63795,8.414045,412.665025,8.377236,412.665375,8.367196,412.65725,8.35336,412.64625,8.311487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,17:00:00,120.708,413.145062,8.969324,412.25635,8.798331,412.30465,8.805409,412.090975,8.782016,412.138,8.725504,412.164875,8.691953,412.11645,8.63318,412.1819,8.56662,412.21815,8.492848,412.239,8.478898,412.283525,8.459446,412.289725,8.459633,412.304125,8.421392,412.3078,8.424124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,17:30:00,120.729,414.224188,9.312982,412.6861,9.074172,412.6895,9.068457,412.574,9.058679,412.519475,9.030623,412.498425,9.000379,412.509875,9.008924,412.4063,8.968513,412.334175,8.924919,412.31785,8.90562,412.310575,8.903014,412.31445,8.906559,412.3239,8.880566,412.318125,8.877116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,18:00:00,120.749,414.861488,9.522703,413.498075,9.363119,413.1318,9.300918,412.981475,9.264617,412.9275,9.21421,412.931675,9.204232,412.8831,9.186433,412.7491,9.139035,412.6413,9.086591,412.61475,9.049511,412.58105,9.03739,412.5559,9.016965,412.53215,9.001846,412.512825,8.989503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,18:30:00,120.77,414.587187,9.570803,413.442025,9.410177,413.333275,9.394963,413.34445,9.40927,413.36005,9.390921,413.34215,9.38126,413.269575,9.357632,413.1766,9.330742,413.035925,9.307792,413.005925,9.300752,412.948925,9.290065,412.920475,9.29402,412.9075,9.297687,412.896575,9.308418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,19:00:00,120.791,414.915025,10.847049,414.08845,10.663603,414.08805,10.704597,413.974575,10.675867,413.768475,10.536729,413.69835,10.569882,413.74875,10.465922,413.581225,10.375293,413.4662,10.348779,413.3744,10.414365,413.227625,10.3422,413.12085,10.392951,412.9842,10.304386,412.989775,10.366753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,19:30:00,120.812,416.928625,11.827087,415.046325,11.82005,414.561225,11.67654,414.441,11.573738,414.2077,11.52582,414.147525,11.459678,414.053175,11.316927,413.830025,11.206218,413.444,11.082117,413.245925,10.98601,413.125775,10.812268,413.006875,10.797137,412.842075,10.671475,412.736275,10.640113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,20:00:00,120.833,416.401375,11.857929,414.91985,11.879338,415.00775,11.7761,414.7612,11.67644,414.5613,11.58798,414.495025,11.59609,414.309825,11.42386,414.04515,11.264885,413.670525,11.189828,413.4985,11.12787,413.2946,10.99167,413.13415,10.956753,412.923075,10.806717,412.80995,10.767343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,20:30:00,120.854,417.918763,11.866076,416.228,11.879718,416.1092,11.813452,415.9266,11.71591,415.73105,11.62619,415.675275,11.658412,415.458625,11.5117,414.9393,11.40633,414.5886,11.333672,414.4158,11.273658,414.26845,11.167273,414.21225,11.13142,414.02875,10.978218,413.7897,10.9141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,21:00:00,120.874,418.676375,11.631524,417.45565,11.688363,417.426975,11.664873,417.218625,11.580968,416.9815,11.472578,416.965475,11.450595,416.923775,11.358048,416.66655,11.317488,416.336125,11.222975,416.153625,11.138828,416.039825,11.049922,415.958975,11.022833,415.707175,10.913622,415.577875,10.877623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,21:30:00,120.895,419.8082,11.421864,418.435275,11.458553,418.6199,11.467823,418.3932,11.391865,418.066725,11.300748,418.026975,11.312115,418.01535,11.220445,417.705925,11.173683,417.38035,11.11126,417.20845,11.06915,417.061275,10.990672,416.6876,10.97863,416.389725,10.864685,416.1426,10.825948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,22:00:00,120.916,421.44015,11.292618,419.601125,11.30723,419.0025,11.303923,418.72335,11.239542,418.5476,11.158893,418.44615,11.17943,418.16995,11.094452,417.9121,11.061765,417.697025,11.003218,417.585525,10.991957,417.48855,10.928985,417.3914,10.939472,417.16715,10.871933,417.07875,10.88688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,22:30:00,120.937,422.376562,11.137765,420.539875,11.169693,420.01285,11.121193,419.41485,11.036025,419.3554,10.99197,419.482425,11.086955,419.361725,10.9801,419.1918,10.902815,418.930825,10.948753,418.67935,10.96454,418.450475,10.87727,418.35575,10.902613,418.1656,10.819653,417.964775,10.84904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,23:00:00,120.958,423.5237,11.04159,421.510925,11.054165,421.5123,11.029353,421.312925,11.009485,420.85085,10.99104,420.627225,11.012518,420.61685,10.960508,420.26645,10.895658,419.944225,10.932625,419.82455,10.926562,419.6616,10.88361,419.531675,10.900615,419.33475,10.87474,419.243875,10.906012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,23:30:00,120.979,425.0312,11.008195,422.8612,11.014985,422.76825,11.009802,422.520575,10.985373,422.3474,10.943507,422.31585,10.970152,422.1501,10.923438,421.8975,10.899195,421.6105,10.890292,421.4242,10.906157,421.3187,10.8873,421.18075,10.946267,420.8606,11.036917,420.556725,11.140743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,00:00:00,121,427.9525,11.021746,425.585125,11.02349,425.0184,10.985108,424.331425,10.972215,424.1046,10.96103,423.894525,11.01473,423.61715,10.957365,423.181275,10.933213,422.7158,10.988693,422.400175,11.046522,421.970125,11.062865,421.644725,11.128932,421.224175,11.157875,420.892175,11.171445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,00:30:00,121.02,428.195175,11.059966,426.2139,11.05199,426.133225,11.035325,425.213225,11.028755,424.982175,11.022828,424.71295,11.074712,424.734875,10.994753,424.36175,10.96247,424.207733,11.01076,423.636067,11.009587,423.13445,10.947848,422.62125,10.980918,422.200575,10.9282,421.497475,10.944178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,01:00:00,121.041,425.948063,11.221845,424.77165,11.210648,424.688375,11.172225,424.401975,11.173002,424.0785,11.150708,424.088625,11.233638,423.8008,11.085397,423.808025,11.058745,423.597275,11.066803,423.5214,11.085098,423.2166,11.010828,422.94755,11.02209,422.42485,10.939998,422.158225,10.92916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,01:30:00,121.062,428.134788,11.316231,426.03265,11.316043,426.45805,11.294853,425.711475,11.277023,425.186475,11.271598,425.058775,11.324415,425.03495,11.217252,424.97405,11.160363,424.536725,11.166827,424.41865,11.167985,424.3863,11.08134,424.20345,11.069633,423.912525,10.962328,423.69485,10.914455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,02:00:00,121.083,428.166575,11.322861,426.6246,11.32119,425.9575,11.2931,425.62285,11.261995,425.15885,11.25404,425.0906,11.321695,425.016875,11.213225,424.828225,11.15712,424.580175,11.170607,424.0667,11.162167,424.019575,11.06951,423.81795,11.054875,423.521025,10.93212,423.239925,10.893235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,02:30:00,121.104,427.637713,11.328214,425.8888,11.327295,426.164,11.28697,425.763175,11.26397,425.506175,11.24465,425.617175,11.30525,425.519075,11.19653,425.03765,11.138595,424.6606,11.142813,424.429275,11.12778,424.2638,11.029458,424.195025,11.010565,423.865275,10.87777,422.793325,10.919567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,03:00:00,121.124,429.284513,11.221045,428.520275,11.22897,427.221075,11.165115,426.6184,11.117627,426.11405,11.079335,425.986025,11.137188,425.76325,11.03478,425.548825,10.96277,425.08975,10.937853,424.76175,10.917088,424.37975,10.831915,424.003875,10.823788,422.447475,11.177625,420.057375,11.762283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,03:30:00,121.145,431.176175,11.075369,429.425775,11.07331,428.2843,11.04159,428.11025,11.010918,427.49205,10.964177,427.630625,11.041577,427.45765,10.92881,426.693425,10.858043,426.24545,10.877648,426.007475,10.87659,425.838325,10.782113,425.229625,10.81115,423.937275,10.97902,420.443775,11.641903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,04:00:00,121.166,432.614512,10.98364,430.5904,11.000097,429.697475,10.927807,428.818075,10.857197,427.5364,10.822383,427.40775,10.911035,427.213125,10.84886,426.7798,10.77137,426.41675,10.805675,425.925125,10.85874,425.487025,10.79512,424.72845,10.90019,422.834675,11.229285,420.5861,11.708843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,04:30:00,121.187,436.123687,10.671818,432.190775,10.708643,430.408075,10.516803,429.09925,10.287708,429.10895,10.369882,428.5766,10.59384,427.748075,10.635295,427.1318,10.6006,426.7098,10.7334,426.2945,10.894703,425.954225,10.8947,425.2402,11.049158,424.3641,11.254403,423.4639,11.322798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,05:00:00,121.208,436.084488,10.786693,430.888925,10.84121,429.0008,10.83167,428.7543,10.833657,428.369525,10.952753,428.316325,11.118138,428.18445,10.976,427.664075,10.9692,427.306775,11.062418,426.963075,11.070373,426.737425,11.049743,426.525475,11.088948,426.304875,10.987888,426.0373,10.855395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,05:30:00,121.229,429.016875,11.162235,427.860825,11.165665,427.9519,11.224467,427.935225,11.237087,427.87485,11.22681,427.747575,11.25044,427.695475,11.058965,427.633775,11.048358,427.2709,11.046467,427.15415,10.976405,427.108675,10.930312,427.027375,10.947738,426.766775,10.813208,426.44875,10.67513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,06:00:00,121.249,428.59725,11.071529,427.182475,11.035778,427.292625,11.207278,426.893825,11.33374,426.667725,11.28295,426.780125,11.064285,426.6419,10.979853,426.5203,11.014148,426.52825,10.943325,426.5024,10.891915,426.499875,10.839043,426.4324,10.843705,426.0927,10.80654,425.6106,10.727138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,06:30:00,121.27,427.894337,10.990319,426.031575,10.98836,426.124925,11.13291,425.598325,11.679545,425.4184,11.493073,425.338475,11.190887,425.488,11.404743,425.682875,11.392558,425.813475,11.232265,425.680825,11.09898,425.5525,11.07784,425.188725,11.04878,424.7339,11.262088,424.477625,10.815868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,07:00:00,121.291,424.695325,10.950071,423.196825,10.99899,422.785925,11.131763,422.43015,11.304607,422.646125,11.237995,422.74035,10.647323,423.0541,11.74344,423.1566,12.078877,423.10435,11.425238,422.9657,11.080263,422.873925,11.150843,422.4824,10.839572,422.2775,10.492676,422.06745,9.825973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,07:30:00,121.312,421.523975,10.057823,419.983575,10.085351,420.1032,10.160071,419.861925,10.288375,419.9927,10.076884,419.86965,9.677354,420.15065,10.01379,420.4656,10.026915,420.560775,9.779909,420.76315,9.33209,420.888525,9.711646,420.875975,9.387219,420.911575,9.414459,420.877225,9.027547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,08:00:00,121.333,421.3645,9.722755,420.18365,9.603612,419.75965,9.749424,419.367625,9.637466,419.55805,9.607676,419.891475,9.388282,420.178375,9.501978,420.47525,9.499315,420.575425,9.232341,420.811125,9.179579,420.9215,9.400588,420.96345,9.132417,420.9349,9.126349,420.922475,9.041412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,08:30:00,121.354,419.645925,9.321956,418.3496,9.281657,418.507675,9.522522,417.865025,9.258543,418.234825,9.151842,418.43825,9.062598,418.893825,9.031182,419.2762,8.925011,419.4468,8.734338,419.61815,8.611007,419.691475,8.725906,419.6766,8.474597,419.704275,8.435589,419.731325,8.403791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,09:00:00,121.374,417.862775,8.698564,417.058075,8.553264,416.456825,8.682555,415.875975,8.575944,416.5407,8.42273,417.02295,8.310718,417.3315,8.248605,417.607325,8.150719,417.841775,8.00734,417.92385,7.940046,418.001825,7.973586,417.93825,7.924102,417.9839,7.913226,418.000425,7.911935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,09:30:00,121.395,416.52645,8.354051,415.9625,8.185178,415.4386,8.239024,415.33485,8.167157,415.92045,8.030435,416.198975,7.974753,416.14985,7.971899,416.455675,7.913572,416.878375,7.850149,417.149725,7.801076,417.096075,7.822437,417.214825,7.771989,417.2859,7.738167,417.334225,7.72939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,10:00:00,121.416,417.092638,8.246106,416.32545,8.118985,415.513225,8.155119,415.511125,8.111924,416.158925,8.020401,416.62265,7.952053,416.928225,7.910195,417.168,7.862807,417.4216,7.815469,417.6162,7.771177,417.753725,7.745341,417.8223,7.736354,417.8005,7.747371,417.846275,7.733058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,10:30:00,121.437,417.857037,8.399256,417.173075,8.231505,416.715125,8.250599,416.600025,8.245522,416.98045,8.170805,417.316575,8.127014,417.584525,8.079977,417.74285,8.040601,417.89965,8.016378,418.044375,7.99432,418.07995,7.98248,418.23745,7.958678,418.3718,7.927567,418.413925,7.919301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,11:00:00,121.458,417.283987,8.37447,416.60585,8.324261,416.182775,8.338858,415.9368,8.32053,416.395025,8.210419,416.7323,8.149357,416.982725,8.082315,417.292125,8.016433,417.5798,7.929306,417.69595,7.882935,417.7707,7.840115,417.70645,7.842446,417.802875,7.783648,417.898275,7.731238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,11:30:00,121.479,416.38905,7.903071,415.950775,7.814745,415.484575,7.796889,415.315,7.784612,415.57755,7.710092,415.669625,7.687311,415.8999,7.658042,416.0183,7.63132,416.155575,7.596772,416.267225,7.457623,416.243825,7.377028,416.2567,7.351246,416.2285,7.289383,416.208275,7.257801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,12:00:00,121.499,414.3378,7.427583,413.719225,7.323075,413.128,7.385751,412.8173,7.37713,413.608025,7.274274,413.9041,7.240822,414.097975,7.210177,414.39575,7.133814,414.613125,7.051821,414.7564,7.004771,414.825375,6.988564,414.9624,6.972016,415.0393,6.948775,415.0676,6.931409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,12:30:00,121.52,413.2558,7.614883,412.71545,7.461572,411.735,7.500958,411.671625,7.491419,412.378675,7.417604,412.783225,7.383637,413.020375,7.35782,413.4571,7.323095,413.843025,7.263228,413.927925,7.254151,414.25845,7.173604,414.3816,7.140752,414.56605,7.107599,414.703225,7.072264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,13:00:00,121.541,413.924663,7.875016,412.89155,7.707857,412.498675,7.756003,412.51255,7.723391,413.16195,7.604351,413.231525,7.612726,413.512675,7.562756,413.830725,7.513171,414.09615,7.446166,414.299325,7.396131,414.3809,7.365116,414.473125,7.360146,414.58155,7.335376,414.6187,7.296121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,13:30:00,121.562,414.566712,8.216124,413.763075,8.098077,413.27245,8.15438,413.193325,8.109102,413.73635,7.949488,413.85945,7.905258,413.916675,7.872186,414.092325,7.83374,414.22615,7.771514,414.395575,7.735968,414.509675,7.695408,414.610125,7.714454,414.7845,7.67358,414.815525,7.664195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,14:00:00,121.583,415.858563,8.84018,415.0989,8.85143,414.791125,8.905235,414.75265,8.830387,415.0126,8.679123,415.229825,8.626665,415.3035,8.413738,415.43295,8.327359,415.47945,8.250286,415.530075,8.205739,415.556675,8.133162,415.5526,8.13582,415.56945,8.038603,415.5676,8.050946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,14:30:00,121.604,415.399788,8.997851,414.773575,8.938426,414.45705,9.008934,414.3866,8.925882,414.6009,8.752515,414.7222,8.803428,414.89545,8.639105,415.03895,8.582208,415.345575,8.479327,415.4597,8.419163,415.535175,8.324338,415.52045,8.337421,415.57465,8.273753,415.64755,8.255069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,15:00:00,121.624,416.215438,9.394869,415.451275,9.390122,415.289075,9.350468,415.0901,9.284107,415.346,9.093663,415.542825,9.043657,415.640075,8.913196,415.7723,8.861777,415.8514,8.695562,415.942,8.664315,416.0054,8.572178,416.063025,8.562239,416.071875,8.471704,416.124975,8.452982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,15:30:00,121.645,417.07705,9.242601,416.272325,9.231693,416.1554,9.193502,416.10275,9.120119,416.19215,8.976624,416.287625,9.025816,416.339225,8.838947,416.39415,8.765866,416.473675,8.733676,416.49615,8.658278,416.5037,8.560093,416.513775,8.572653,416.535125,8.490334,416.545275,8.476504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,16:00:00,121.666,417.66665,9.326455,416.842325,9.32318,416.654275,9.303111,416.699575,9.23524,416.735725,9.100729,416.766425,9.109628,416.7885,8.976309,416.8302,8.933191,416.841375,8.879961,416.849775,8.86976,416.8313,8.805182,416.841275,8.791973,416.8474,8.711015,416.828,8.694632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,16:30:00,121.687,418.237538,9.418342,417.4035,9.413027,417.234925,9.365334,417.1618,9.306745,417.1548,9.216792,417.1971,9.230015,417.223825,9.107452,417.196075,9.051561,417.18345,9.036936,417.173425,9.02787,417.137925,8.933338,417.11825,8.930883,417.05585,8.851818,416.981875,8.851168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,17:00:00,121.708,418.040588,9.485061,417.17965,9.473472,417.088175,9.384151,417.0249,9.347058,417.0176,9.259778,417.02055,9.298776,416.9787,9.170369,416.929775,9.116471,416.8783,9.107925,416.824725,9.100086,416.741575,8.998868,416.698375,9.005584,416.621875,8.934358,416.581225,8.927681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,17:30:00,121.729,418.197688,9.535061,417.35175,9.522789,417.261,9.453602,417.151825,9.41936,417.10555,9.361909,417.107375,9.382915,417.08665,9.269156,417.0349,9.222399,416.976475,9.211678,416.905175,9.191868,416.84225,9.107217,416.8056,9.104939,416.753525,9.040481,416.6908,9.026406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,18:00:00,121.749,417.91775,9.581241,417.255,9.580665,417.030575,9.524774,416.9691,9.488182,416.916425,9.417001,416.913725,9.426019,416.85815,9.337506,416.8271,9.301546,416.759475,9.268049,416.71535,9.24489,416.63385,9.191016,416.58355,9.17039,416.523625,9.098217,416.458725,9.088818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,18:30:00,121.77,417.77005,9.624084,417.034675,9.618161,417.04345,9.580369,416.94445,9.534899,416.832575,9.451693,416.81895,9.516446,416.7169,9.383539,416.6216,9.337356,416.5719,9.335841,416.48515,9.324289,416.4174,9.249067,416.384275,9.245215,416.3524,9.161441,416.32085,9.148084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,19:00:00,121.791,417.40915,9.66493,416.83395,9.665999,416.8667,9.626741,416.7287,9.586406,416.654,9.515333,416.6426,9.545549,416.5818,9.452207,416.47525,9.40869,416.383,9.398287,416.285,9.371088,416.2159,9.300802,416.205275,9.290123,416.159275,9.231499,416.109375,9.207034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,19:30:00,121.812,417.7039,9.706023,416.981275,9.708541,416.88275,9.67014,416.81265,9.629796,416.7989,9.551872,416.768675,9.594767,416.73975,9.496039,416.631375,9.456771,416.5239,9.448929,416.408975,9.433394,416.33875,9.368374,416.249075,9.357827,416.16275,9.293316,416.141,9.268742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,20:00:00,121.833,417.935825,9.752624,417.301275,9.755118,417.2638,9.713467,417.146475,9.678943,417.09095,9.613834,417.073025,9.65817,417.03335,9.556663,416.977875,9.514038,416.8939,9.518718,416.845025,9.498712,416.755725,9.433032,416.7331,9.4197,416.72635,9.360776,416.745125,9.322707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,20:30:00,121.854,419.550362,9.816539,418.377775,9.815324,418.6134,9.777759,418.501875,9.730899,418.37625,9.661169,418.2559,9.700868,418.263125,9.623157,418.191425,9.577413,418.071875,9.583554,417.983675,9.550111,417.9655,9.496916,417.915,9.475995,417.837075,9.413862,417.7661,9.365537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,21:00:00,121.874,420.749687,9.77241,419.645175,9.782618,419.69455,9.726263,419.4397,9.675489,419.24265,9.636226,419.2353,9.649281,419.259725,9.602731,419.1025,9.567124,418.919075,9.545831,418.8329,9.486496,418.77955,9.441078,418.77055,9.420541,418.61425,9.389927,418.54165,9.346248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,21:30:00,121.895,421.79695,9.8615,420.63745,9.872519,420.665525,9.835352,420.6172,9.814064,420.501425,9.749559,420.45165,9.731217,420.3337,9.656042,420.2403,9.664253,420.0392,9.59365,419.936625,9.554939,419.8917,9.499795,419.851875,9.47933,419.666125,9.436119,419.5504,9.392158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,22:00:00,121.916,422.080487,9.868723,421.155525,9.89033,421.030275,9.883558,420.933125,9.857855,420.67745,9.74193,420.521025,9.708408,420.364425,9.652455,420.32515,9.671708,420.1458,9.576402,419.92465,9.524269,419.804625,9.472803,419.71395,9.440094,419.54865,9.407403,419.333275,9.358829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,22:30:00,121.937,421.411463,9.794125,420.605675,9.829608,420.625175,9.841686,420.3995,9.808409,420.220325,9.653838,420.1224,9.634519,420.061775,9.569909,419.805175,9.582188,419.592275,9.482321,419.3744,9.412139,419.199725,9.379711,419.114575,9.337984,418.9892,9.307552,418.86185,9.245185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,23:00:00,121.958,420.961625,9.67491,420.092625,9.72315,420.15395,9.748785,420.017925,9.693642,419.80845,9.524374,419.695975,9.483721,419.62745,9.44845,419.4075,9.448073,419.2343,9.343321,419.1045,9.264131,419.015525,9.241815,418.8551,9.205846,418.720025,9.18208,418.6276,9.115867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,23:30:00,121.979,422.0764,9.660667,420.65315,9.663903,420.44615,9.681874,420.319975,9.641378,420.157925,9.533985,420.014125,9.545871,419.91385,9.467592,419.776925,9.459526,419.51785,9.412079,419.44155,9.375396,419.31365,9.34733,419.199125,9.339226,419.0389,9.304021,418.9583,9.277985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,00:00:00,122,421.676438,9.795864,420.39935,9.814523,420.3565,9.857064,420.090825,9.845885,419.806925,9.669132,419.6764,9.626462,419.46815,9.591009,419.2079,9.581832,418.99125,9.501002,418.9828,9.44189,418.84515,9.415932,418.553,9.392667,418.3494,9.361373,418.257425,9.327106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,00:30:00,122.02,420.130275,9.668374,418.9782,9.692638,418.937825,9.823671,418.7664,9.778748,418.50895,9.536813,418.402275,9.465283,418.323175,9.473212,418.2859,9.45193,418.079467,9.316886,417.926967,9.261372,417.888525,9.262326,417.8503,9.231618,417.618875,9.197566,417.404825,9.153536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,01:00:00,122.041,420.424025,9.557267,418.86975,9.554811,418.38095,9.688075,418.160725,9.580665,417.8456,9.37929,417.772075,9.302575,417.7394,9.310112,417.643475,9.266304,417.382225,9.17792,417.267725,9.133259,417.203825,9.107772,417.075925,9.081937,417.0198,9.033383,416.928125,9.002335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,01:30:00,122.062,420.581162,9.462722,418.854025,9.464187,418.601125,9.545028,418.380775,9.455539,418.195575,9.301966,418.14965,9.275107,418.177275,9.243124,417.9198,9.192624,417.732475,9.156494,417.586075,9.114545,417.544375,9.091776,417.447475,9.067419,417.40245,9.040353,417.26475,9.001127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,02:00:00,122.083,421.569338,9.411155,419.16165,9.411179,419.2331,9.483131,418.75935,9.395149,418.444025,9.220483,418.294325,9.127025,418.293025,9.142933,418.133175,9.099231,417.906075,9.013285,417.749975,8.971289,417.53035,8.95814,417.4786,8.917373,417.480175,8.893851,417.3783,8.856918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,02:30:00,122.104,423.0352,9.331781,420.556975,9.313428,419.5537,9.350427,419.381025,9.270575,418.915575,9.123752,418.7404,9.101799,418.54975,9.062747,418.261675,8.987991,418.028075,8.959783,417.91515,8.921162,417.746325,8.902048,417.5682,8.883606,417.40735,8.861261,417.29465,8.832487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,03:00:00,122.124,421.281337,9.324261,419.643025,9.327356,419.518525,9.376525,419.197675,9.330403,418.913725,9.184187,418.813,9.130911,418.799,9.119214,418.684725,9.064681,418.3358,9.019763,418.2096,9.005613,418.108825,8.9865,417.9922,8.979229,417.8195,8.949981,417.65805,8.937881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,03:30:00,122.145,421.869087,9.434643,420.16855,9.419774,419.9237,9.450346,419.7614,9.408937,419.453375,9.296124,419.334575,9.329587,419.05435,9.231718,418.912175,9.179606,418.65315,9.187082,418.615825,9.209103,418.5438,9.159813,418.421975,9.168099,418.3166,9.101143,418.254,9.108317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,04:00:00,122.166,422.716125,9.56459,421.32415,9.548647,421.136275,9.536249,421.038775,9.501288,420.693325,9.428303,420.5509,9.519783,420.477725,9.359412,420.37095,9.311599,420.06475,9.345895,419.886325,9.370783,419.73565,9.308649,419.6063,9.318942,419.373275,9.239867,419.27725,9.24324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,04:30:00,122.187,423.025325,9.700952,421.73075,9.686631,421.240575,9.64892,421.082725,9.636375,420.950125,9.598857,420.8581,9.709831,420.76295,9.5458,420.656825,9.497242,420.44595,9.568748,420.205375,9.593582,420.007,9.526675,419.9746,9.539151,419.75095,9.46637,419.591275,9.460317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,05:00:00,122.208,424.3385,9.874819,421.853525,9.869852,421.44035,9.827187,421.132025,9.823975,420.952475,9.800682,420.928775,9.861003,420.810525,9.75645,420.552875,9.714529,420.401175,9.7709,420.34275,9.779855,420.175375,9.712677,420.03745,9.705882,419.80155,9.615881,419.601025,9.585222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,05:30:00,122.229,423.432637,9.918366,421.390775,9.901548,420.762975,9.928682,420.731775,9.919989,420.64905,9.853431,420.527925,9.703986,420.3798,9.821042,420.176875,9.820572,419.62035,9.790702,419.475775,9.716113,419.321225,9.713777,419.16645,9.694843,418.919075,9.624736,418.7453,9.534367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,06:00:00,122.249,425.451288,9.88672,421.54175,9.841706,418.890575,9.966729,418.0279,9.930499,418.0929,9.675029,418.187775,9.416815,418.32525,9.562259,418.372025,9.676112,418.297425,9.318517,418.218875,9.210546,418.166475,9.22334,418.07735,9.126669,418.0341,9.234664,417.881625,9.184283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,06:30:00,122.27,421.051375,9.504119,418.061175,9.483654,417.01545,9.546809,415.97195,9.639497,416.247225,9.535005,416.44665,8.967519,416.78845,9.329022,416.90655,9.128874,417.078,8.899883,417.119525,8.734324,417.226025,8.849696,417.170125,8.7197,417.26075,8.743054,417.2593,8.528569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,07:00:00,122.291,419.878,9.02302,416.70675,8.881913,415.891175,9.001674,415.280175,8.83579,415.4711,8.384616,415.9687,8.109904,416.1218,8.265939,416.287275,8.208309,416.4033,8.012263,416.502225,7.910595,416.648825,8.027203,416.6642,7.771452,416.72905,7.828069,416.7528,7.610675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,07:30:00,122.312,419.883025,9.043385,415.787775,8.826136,415.126325,8.726278,414.0351,8.661089,414.392125,8.194849,414.739375,7.986334,415.458075,7.983702,415.74895,7.919415,415.75715,7.681356,415.894125,7.638707,415.999825,7.762823,416.02675,7.538083,416.10365,7.534413,416.179325,7.414436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,08:00:00,122.333,420.024638,8.893774,415.67435,8.690694,414.79835,8.635911,413.7344,8.202634,414.2778,7.703863,414.77315,7.493365,414.791325,7.560013,415.187,7.488652,415.442925,7.298145,415.55555,7.235157,415.59845,7.314297,415.60815,7.183281,415.598675,7.181664,415.608225,7.132264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,08:30:00,122.354,418.07005,8.71118,414.185625,7.991352,413.29845,8.198096,412.59845,7.744221,413.3637,7.422979,413.739625,7.318698,414.022225,7.320869,414.36355,7.219584,414.78995,7.050762,414.891475,6.959181,414.993975,7.015671,414.875,7.03145,414.782675,7.084666,414.876875,7.016841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,09:00:00,122.374,416.333175,8.032758,413.9775,7.631862,413.26715,7.628423,412.195775,7.43257,412.923625,7.009472,413.5617,6.851152,413.558325,6.827339,413.833075,6.69661,414.07105,6.617692,413.8929,6.658239,413.950975,6.64012,414.01105,6.576097,414.171675,6.567594,414.30365,6.535228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,09:30:00,122.395,414.501925,7.805558,412.165,7.390466,411.644725,7.367548,411.053125,7.279971,411.968225,7.056856,412.3638,6.990095,412.674125,6.89483,413.04685,6.779945,413.218225,6.728191,413.40435,6.649704,413.503725,6.628283,413.5964,6.621767,413.58395,6.605865,413.683075,6.625601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,10:00:00,122.416,415.066213,8.001329,412.937575,7.361036,411.75235,7.305313,410.996175,7.23489,412.4318,6.940694,412.58035,6.910255,412.3772,6.950862,412.622725,6.847914,412.85355,6.814016,412.903325,6.809902,413.022725,6.73619,413.078,6.649143,413.173525,6.584216,413.21435,6.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,10:30:00,122.437,413.842225,7.509203,412.444625,7.072526,411.5124,7.050192,411.222325,7.01332,411.974625,6.912501,412.23755,6.842849,412.35,6.758575,412.778925,6.619167,413.1573,6.43564,413.403475,6.369708,413.2991,6.36171,413.24735,6.321873,413.3576,6.229452,413.5231,6.216262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,11:00:00,122.458,414.159938,7.292928,412.8297,6.914031,412.027,6.748627,411.4232,6.656883,412.2647,6.398052,412.985325,6.17278,413.23015,6.129256,413.32375,6.131151,413.516375,6.080563,413.573175,6.040981,413.58335,6.072414,413.651425,6.098595,413.89765,5.989883,413.873225,5.967288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,11:30:00,122.479,413.717663,6.217167,412.932475,5.954393,412.04725,6.027037,412.0133,5.954425,412.821725,5.754901,413.092925,5.664321,413.297225,5.626005,413.8188,5.52392,413.9715,5.493255,414.01425,5.498691,414.1632,5.455465,414.192825,5.433296,414.307825,5.443853,414.3345,5.450222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,12:00:00,122.499,414.0525,6.446631,412.528475,5.935816,411.490775,5.826793,411.1275,5.765557,412.2203,5.520626,412.769675,5.426341,413.025575,5.395753,413.10895,5.365118,413.359375,5.272697,413.43915,5.227402,413.47135,5.1835,413.387,5.216266,413.43285,5.198054,413.536425,5.108901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,12:30:00,122.52,412.577775,5.585903,411.542625,5.357314,410.992875,5.330125,410.77525,5.256169,411.501975,5.068403,411.76805,5.00011,412.054325,4.91353,412.264375,4.852048,412.465575,4.761039,412.61105,4.688613,412.789225,4.598171,412.947075,4.506977,413.004975,4.471148,413.00905,4.468943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,13:00:00,122.541,412.468175,4.507955,411.8085,4.079184,411.1964,4.139991,411.056175,4.056112,411.433025,3.902542,411.736175,3.868844,411.96485,3.822678,412.216575,3.764788,412.355775,3.681627,412.489275,3.598546,412.5945,3.518236,412.801375,3.355115,412.81375,3.250911,412.903125,3.237355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,13:30:00,122.562,412.766863,4.657092,411.62815,4.325279,411.2244,4.347432,410.9364,4.276238,411.321625,4.029472,411.695925,3.91946,411.836975,3.881188,411.9424,3.837764,412.38015,3.673952,412.39805,3.69156,412.547475,3.615172,412.67525,3.528006,412.7239,3.481425,412.778225,3.416618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,14:00:00,122.583,413.271475,4.338009,412.1898,3.949255,411.378725,3.84838,410.877675,3.836358,411.47175,3.592735,411.857175,3.458389,412.07545,3.382379,412.275725,3.300825,412.67265,3.182222,412.620425,3.208746,412.8314,3.180799,412.9235,3.208164,412.981475,3.151468,412.94265,3.144991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,14:30:00,122.604,413.213275,4.62381,411.893325,4.186285,411.767525,4.199209,411.326725,4.100258,411.7752,3.925575,412.138925,3.893688,412.19095,3.926482,412.5474,3.864789,412.891375,3.750526,412.918475,3.745572,412.920475,3.738939,413.02125,3.70994,413.0449,3.676196,413.043275,3.688776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,15:00:00,122.624,412.769475,4.911509,411.84825,4.679383,411.15205,4.627491,411.283825,4.532991,411.5901,4.44169,411.931625,4.381482,412.19925,4.360849,412.40535,4.314753,412.42555,4.2893,412.65105,4.161093,412.76765,4.084951,412.73535,4.090552,412.75745,4.122299,412.7672,4.148378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,15:30:00,122.645,413.03375,4.948898,411.760875,4.647851,411.77415,4.753867,411.305825,4.674688,411.631425,4.496504,411.867425,4.429991,412.0289,4.389087,412.359425,4.319898,412.653925,4.204272,412.635825,4.175905,412.673725,4.148763,412.6833,4.180782,412.7729,4.122425,412.8601,4.087521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,16:00:00,122.666,413.020937,4.449025,411.677725,4.178648,411.039075,4.216163,410.66215,4.162252,411.538225,3.996809,411.966925,3.85854,412.157475,3.826075,412.350925,3.743961,412.5942,3.657031,412.670075,3.634728,412.68645,3.632726,412.7544,3.625343,412.90165,3.551845,412.95435,3.499853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,16:30:00,122.687,413.457213,4.217084,412.079575,3.932404,411.884925,3.977934,411.43675,3.926618,411.85155,3.765614,412.06885,3.668221,411.99545,3.712814,412.1328,3.679786,412.393525,3.579607,412.624375,3.495856,412.722625,3.456061,412.866775,3.362862,412.9224,3.320024,412.941925,3.30359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,17:00:00,122.708,413.944012,4.257021,412.21535,3.860427,411.530975,3.918237,411.297225,3.815216,411.6025,3.689937,411.75765,3.654689,412.04875,3.56797,412.2268,3.487734,412.45225,3.377327,412.543025,3.337655,412.546725,3.337639,412.70205,3.252038,412.76435,3.221985,412.775225,3.219511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,17:30:00,122.729,413.1823,4.168103,411.634075,3.887865,411.187975,4.065615,410.8064,4.092667,411.03645,3.961672,411.500025,3.873356,411.732575,3.823635,411.796325,3.799176,411.93315,3.754148,412.188525,3.672674,412.3762,3.605239,412.436325,3.566665,412.356,3.581149,412.41195,3.571899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,18:00:00,122.749,415.424237,4.746655,413.045925,4.352923,412.38905,4.328586,411.6435,4.161338,411.298775,4.048657,411.339975,4.023575,411.579975,3.962641,411.939075,3.838699,412.11835,3.767609,412.267625,3.698966,412.31935,3.662264,412.3339,3.657996,412.36785,3.660067,412.412975,3.669919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,18:30:00,122.77,415.147663,5.047108,411.92345,4.601536,411.679,4.651559,411.365275,4.547267,411.448275,4.509444,411.5804,4.461081,411.769875,4.360609,411.970525,4.281086,412.165975,4.192378,412.20795,4.177296,412.2218,4.167961,412.233,4.159626,412.25325,4.121072,412.26985,4.119338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,19:00:00,122.791,417.292688,5.26737,412.6966,4.820983,411.981625,4.841769,411.531025,4.67187,411.664825,4.564832,411.876075,4.491986,412.03175,4.432449,412.19905,4.331549,412.297675,4.243235,412.364075,4.167925,412.37205,4.106556,412.375125,4.089379,412.357475,4.059689,412.374425,4.032051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,19:30:00,122.812,422.072762,5.804762,416.77935,5.288929,413.3532,4.948341,412.69475,4.695903,412.412525,4.466452,412.560125,4.393935,412.66625,4.31281,412.698875,4.181703,412.626825,4.033016,412.603775,3.93853,412.523825,3.884005,412.515225,3.846529,412.52045,3.810137,412.5345,3.759959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,20:00:00,122.833,419.729425,5.845021,417.16485,5.519369,415.46115,5.290236,414.55945,5.081279,413.60035,4.736709,413.4948,4.671476,413.381025,4.633749,413.0305,4.513753,412.718375,4.426788,412.575025,4.407549,412.475475,4.411199,412.4095,4.430142,412.282325,4.452767,412.2358,4.48823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,20:30:00,122.854,422.486175,5.979652,418.58365,5.671909,417.785725,5.536349,416.2991,5.294036,414.297975,4.938223,413.9908,4.863801,413.792675,4.829249,413.350625,4.769346,413.061325,4.740163,412.908125,4.745041,412.8661,4.757064,412.8657,4.77994,412.81775,4.819055,412.76575,4.83632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,21:00:00,122.874,424.781513,6.100276,421.7707,5.8948,421.50475,5.806969,418.81605,5.522524,415.9461,5.175025,415.35125,5.058693,415.179,5.018566,414.540825,4.894261,414.05605,4.798041,413.697725,4.73423,413.473275,4.700779,413.272,4.661534,413.0142,4.635098,412.915625,4.322055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,21:30:00,122.895,425.621938,6.088006,422.647125,5.908256,422.009225,5.828904,419.58325,5.586071,415.88105,5.120579,415.40325,5.055323,415.0816,5.012122,414.585975,4.961152,414.215775,4.940603,413.951525,4.934804,413.693825,4.938389,413.497175,4.943811,413.201975,4.830949,413.0633,4.492352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,22:00:00,122.916,429.086838,6.242399,426.267475,6.070865,424.565425,5.930233,421.8204,5.694653,416.9346,5.265337,416.41995,5.191846,416.148425,5.151264,415.1774,5.033479,414.708025,4.979373,414.377875,4.904221,414.117975,4.808227,413.870375,4.534551,413.364075,3.826215,413.4609,2.812289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,22:30:00,122.937,430.302163,6.28422,426.89115,6.109911,427.4361,6.081221,423.0008,5.732516,419.575775,5.391039,418.1866,5.235392,417.7697,5.153216,416.99265,5.014794,416.3257,4.905763,415.774325,4.832985,415.118375,4.719187,414.48495,4.508124,413.8745,3.799664,413.65775,3.09595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,23:00:00,122.958,431.552563,6.336684,424.2271,5.884737,422.8674,5.723337,421.48025,5.489738,420.418075,5.304305,419.8987,5.2151,419.511575,5.145489,418.890675,5.019723,418.05595,4.858467,417.145925,4.661068,416.556025,4.455562,415.7188,4.17622,413.476225,3.550788,412.67065,4.371678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,23:30:00,122.979,434.262313,6.419764,425.0207,5.88826,423.08305,5.706016,421.9746,5.569415,421.491075,5.454445,421.1963,5.417574,420.952625,5.378086,420.379575,5.312169,419.66345,5.244083,418.684875,5.149845,417.394825,4.971881,415.307525,4.526338,413.255825,2.957218,413.04375,2.901243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,00:00:00,123,437.204487,6.601209,428.1245,6.077388,423.52445,5.798421,422.794775,5.690144,422.18925,5.600525,421.728325,5.536291,421.3133,5.475706,420.639175,5.370455,420.092975,5.248239,419.144025,5.050841,418.056025,4.81548,416.4498,4.442385,413.983925,3.919705,413.5046,3.334883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,00:30:00,123.02,431.565925,6.226984,424.36615,5.699694,423.7313,5.605155,422.7286,5.44846,422.339525,5.32618,421.9934,5.239149,421.682925,5.153484,421.112425,5.0066,420.596033,4.770275,419.873667,4.556128,418.9926,4.385922,417.5213,3.996825,414.09895,3.101353,413.658525,2.779324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,01:00:00,123.041,430.503213,5.825133,425.038075,5.37781,425.234875,5.369527,424.23,5.211831,423.581975,5.096037,422.771875,4.95647,422.005925,4.825567,421.568,4.704954,420.928275,4.539293,420.053475,4.330178,418.771425,4.023339,416.77925,3.565139,413.8706,2.741483,413.712575,2.477842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,01:30:00,123.062,434.119362,5.971196,426.6923,5.394676,426.469025,5.414708,425.62415,5.236809,424.279375,4.964878,422.59865,4.753984,421.640925,4.6044,420.929425,4.455466,419.659725,4.18878,418.68885,3.971816,417.989775,3.815688,417.05615,3.602021,415.015325,2.990095,413.9731,2.463842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,02:00:00,123.083,435.381575,5.979036,428.746,5.482008,426.877,5.343877,425.910625,5.217604,425.139175,5.039324,422.64305,4.756966,421.360375,4.574124,420.4826,4.412851,419.02375,4.167872,418.035625,4.006736,417.315425,3.897305,416.724825,3.799611,415.836675,3.581623,414.8297,3.090546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,02:30:00,123.104,432.291088,5.614745,427.023275,5.212071,423.6311,5.019314,423.14325,4.895092,422.01835,4.729049,421.172875,4.599038,420.44175,4.5021,419.476225,4.37053,418.575025,4.265931,417.5665,4.159915,417.0203,4.101512,416.570675,4.037287,415.643325,3.823459,414.845275,3.428899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,03:00:00,123.124,429.784787,5.652102,423.992975,5.131381,422.6829,5.01035,421.812775,4.916354,420.8338,4.818247,420.2022,4.744658,419.63145,4.679709,419.046375,4.616167,418.541575,4.568956,418.0017,4.548739,417.460775,4.531675,416.86485,4.527431,416.248125,4.552611,415.260325,4.695861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,03:30:00,123.145,424.9229,5.736052,421.146925,5.317431,422.145475,5.415807,421.24975,5.334938,420.42365,5.273393,419.6049,5.21643,419.15065,5.183397,418.7984,5.163359,418.305175,5.170254,418.00775,5.201037,417.72585,5.232389,417.311675,5.313024,416.57555,5.487672,415.53685,5.771493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,04:00:00,123.166,423.147463,6.263456,420.5353,5.957172,421.38725,6.046543,420.7602,6.011403,420.4524,6.006025,420.07885,6.024593,419.90835,6.014171,419.719,6.013521,419.4076,6.072305,419.06455,6.152563,418.82105,6.198592,418.646775,6.273356,418.030075,6.417857,417.260925,6.67649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,04:30:00,123.187,423.455713,6.946012,421.3995,6.749333,421.300525,6.755521,421.23055,6.751538,421.1313,6.751125,420.827775,6.792456,420.5551,6.753602,420.146525,6.752775,419.862625,6.794619,419.6594,6.839735,419.35055,6.838714,419.034125,6.920686,418.465725,6.988897,417.66445,7.119006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,05:00:00,123.208,423.69585,7.496027,421.500525,7.303085,420.283625,7.286829,420.115175,7.283558,420.187075,7.303598,419.927575,7.345195,419.74175,7.321038,419.437425,7.308584,419.20985,7.363771,418.9452,7.401119,418.83865,7.37348,418.649725,7.419918,418.0764,7.432465,416.783575,7.437567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,05:30:00,123.229,421.312187,7.921326,419.030075,7.79983,418.751725,7.794953,418.627475,7.796545,418.5287,7.800578,418.44405,7.835864,418.333275,7.809923,418.103875,7.803382,417.875675,7.832769,417.677575,7.853342,417.538075,7.824208,417.394625,7.860012,417.079775,7.845911,416.616875,7.852842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,06:00:00,123.249,419.6152,8.185582,417.90505,8.093689,417.460725,8.07817,417.478325,8.087717,417.461125,8.076828,417.434725,8.097451,417.3127,8.071404,417.161025,8.062271,416.913025,8.064713,416.746375,8.066762,416.64205,8.045466,416.503175,8.067361,416.1085,8.075022,415.2832,8.134433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,06:30:00,123.27,419.585388,8.367079,417.1593,8.262555,417.27435,8.269734,416.9863,8.271713,416.8822,8.251414,416.890925,8.257061,416.75295,8.231612,416.505875,8.22647,416.38325,8.207518,416.25005,8.19898,416.146925,8.169533,416.08545,8.171034,415.77425,8.159002,415.45155,8.143985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,07:00:00,123.291,420.10875,8.504949,416.841775,8.386534,415.8397,8.363532,415.84315,8.358278,415.92245,8.322973,415.939575,8.30486,415.93325,8.280623,415.835025,8.256833,415.85655,8.22905,415.788575,8.207579,415.740425,8.195282,415.68105,8.180215,415.6185,8.163139,415.585125,8.155873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,07:30:00,123.312,419.664625,8.558844,417.105875,8.430883,416.038225,8.399108,415.6036,8.373693,415.334225,8.339227,415.2591,8.315179,415.22205,8.290623,415.082125,8.259853,415.05725,8.219586,415.0868,8.208466,415.12735,8.188851,415.1205,8.180623,415.086225,8.170704,415.0784,8.163923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,08:00:00,123.333,415.9759,8.524179,414.36525,8.423922,414.2736,8.438537,413.72615,8.4095,413.7525,8.362071,413.93275,8.335963,414.021975,8.330887,414.3646,8.320217,414.411875,8.283616,414.432475,8.282861,414.464325,8.276368,414.4641,8.274079,414.565975,8.262223,414.5082,8.265614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,08:30:00,123.354,414.338363,8.806141,413.0957,8.647896,412.5726,8.667278,412.29945,8.650188,412.411575,8.649629,412.511775,8.564421,412.515575,8.611142,412.83795,8.577527,413.073375,8.479147,413.4607,8.446038,413.528825,8.474401,413.748025,8.42919,413.730125,8.429461,413.85625,8.395707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,09:00:00,123.374,412.161263,8.844445,411.365775,8.766424,410.3335,8.825822,410.133275,8.845643,410.721175,8.78033,411.481025,8.664994,411.86765,8.684765,412.535325,8.637579,412.77435,8.588394,412.688525,8.57584,412.658325,8.614415,412.61945,8.590518,412.799375,8.587172,412.82925,8.577798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,09:30:00,123.395,412.281337,8.964965,411.07295,8.837798,410.0211,8.893277,409.382225,8.94851,410.359525,8.836408,411.2622,8.704893,411.542,8.759721,411.676925,8.737044,411.821025,8.66716,411.9558,8.650904,411.937575,8.724765,412.094325,8.64648,411.98955,8.650027,412.07285,8.640056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,10:00:00,123.416,411.418538,9.125673,410.071425,9.000917,408.619975,9.088171,408.425575,9.052196,410.27885,8.864632,410.650675,8.82387,410.38225,8.874028,410.705325,8.835256,411.387775,8.752278,411.455275,8.730554,411.666625,8.716019,411.523175,8.717387,411.48635,8.731051,411.781275,8.697813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,10:30:00,123.437,410.490325,9.261958,409.194575,9.135899,407.623275,9.282678,407.332175,9.254133,408.66855,9.064593,409.2926,8.997485,409.39235,8.996375,409.9493,8.934966,410.370975,8.875713,410.083275,8.908209,410.320625,8.883178,410.3179,8.878261,410.657,8.81611,410.98155,8.757232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,11:00:00,123.458,409.791112,9.629898,408.0141,9.380053,406.930425,9.357231,406.023775,9.421197,406.951825,9.308962,407.1971,9.288501,407.956225,9.198307,408.311225,9.15169,408.55405,9.121351,408.9857,9.049641,409.143075,9.012487,409.103875,9.03264,409.37345,9.013655,409.653575,8.968196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,11:30:00,123.479,410.20435,9.723883,408.317875,9.506494,407.4369,9.510801,406.938775,9.561148,407.59135,9.395894,408.038225,9.272724,408.8824,9.130796,409.633975,9.026645,410.094575,8.921204,410.031475,8.931013,410.052575,8.921783,410.212325,8.877919,410.487675,8.801824,410.721075,8.782628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,12:00:00,123.499,412.4725,9.864746,411.240925,9.59466,410.358825,9.596159,410.128475,9.605496,411.140875,9.475941,411.346575,9.482619,411.718875,9.442784,412.0411,9.416274,412.316325,9.436492,412.685475,9.443844,412.9611,9.391811,413.166225,9.42444,413.182125,9.399835,413.360375,9.424109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,12:30:00,123.52,416.139888,10.453009,414.600975,10.39265,414.3228,10.304765,414.0893,10.280883,414.39805,10.186638,414.72775,10.259858,414.920175,10.135802,415.143375,10.08056,415.357125,10.16124,415.58895,10.181465,415.65365,10.082499,415.79895,10.156556,415.95435,10.091382,416.0571,10.128787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,13:00:00,123.541,417.011588,9.95561,416.223675,9.965855,415.391625,9.922346,415.1829,9.883292,415.23185,9.801488,415.53155,9.745275,415.669025,9.722996,415.811975,9.731316,415.894525,9.639438,415.845725,9.605036,416.036025,9.510811,416.077,9.43077,416.005325,9.409825,416.04495,9.381023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,13:30:00,123.562,414.183963,8.810829,413.368425,8.642595,412.7792,8.628685,411.987425,8.655167,413.061025,8.522641,413.38495,8.397233,413.838975,8.373796,414.180625,8.346951,414.521725,8.219576,414.615125,8.169183,414.72395,8.179944,414.7952,8.119934,414.82435,8.119644,414.81085,8.083162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,14:00:00,123.583,413.96555,8.402787,412.99745,8.298743,412.190675,8.232789,411.8773,8.203525,412.16995,8.147683,412.588875,8.042199,413.004475,8.013012,413.40955,7.933332,413.8243,7.842561,414.080475,7.757835,414.26505,7.728332,414.45125,7.636518,414.392625,7.623298,414.433925,7.586489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,14:30:00,123.604,413.280387,8.05065,412.46335,7.881524,411.712275,7.803196,411.34755,7.741629,412.188425,7.583118,412.623375,7.520642,412.9959,7.493336,413.35195,7.424898,413.572225,7.354843,413.64795,7.343354,413.78165,7.325792,413.8562,7.290113,413.9712,7.282208,414.065175,7.23997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,15:00:00,123.624,413.798162,7.584961,412.65395,7.358308,412.164225,7.333115,411.759275,7.307863,412.209525,7.202832,412.593475,7.134584,412.919475,7.090931,413.036275,7.064458,413.403025,6.993995,413.71765,6.950781,413.78475,6.97144,413.845875,6.893872,413.965325,6.85245,413.966625,6.857278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,15:30:00,123.645,413.388975,7.685513,411.960675,7.563003,411.4345,7.503927,411.263275,7.40254,411.838425,7.287262,412.19185,7.240507,412.6678,7.204711,413.107325,7.131929,413.401875,7.092956,413.6787,7.042785,413.689225,7.067712,413.697275,7.084344,413.795775,7.045312,413.889675,7.015379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,16:00:00,123.666,413.046288,7.305475,412.060925,7.298862,411.413175,7.149173,411.0654,7.089122,411.419275,6.967129,411.879375,6.916622,412.38755,6.852168,412.58505,6.812001,412.8756,6.71664,413.098375,6.62087,413.29945,6.559093,413.24365,6.547956,413.340625,6.532334,413.3994,6.503736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,16:30:00,123.687,413.235537,6.822567,412.22655,6.661292,411.489775,6.605827,411.349325,6.560224,411.88725,6.454335,412.19785,6.410255,412.544075,6.336159,412.7758,6.27274,412.985425,6.226587,412.9853,6.237338,413.2026,6.190538,413.362425,6.139927,413.443875,6.097593,413.42315,6.107273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,17:00:00,123.708,413.90075,7.113551,412.83045,6.948803,411.852625,6.858506,411.39155,6.823094,411.84355,6.703816,412.1465,6.666417,412.252675,6.653478,412.59175,6.580516,412.932675,6.493565,413.082625,6.469651,413.116275,6.451443,413.07495,6.472022,413.156275,6.449465,413.181325,6.437258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,17:30:00,123.729,414.11045,7.242484,412.51945,7.033972,411.822525,7.005771,411.389275,7.019632,412.171075,6.85138,412.4011,6.82016,412.51755,6.813971,412.6266,6.79209,412.803425,6.761149,413.02305,6.687823,413.111575,6.666592,413.190375,6.672327,413.254925,6.656493,413.275825,6.645166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,18:00:00,123.749,414.28835,7.381468,412.631975,7.225597,412.15275,7.206168,411.9459,7.162815,412.400975,7.050386,412.493625,7.045034,412.549225,7.040805,412.8156,6.985939,412.938375,6.949466,413.0358,6.916274,413.058025,6.910379,413.061175,6.908864,413.117775,6.890388,413.16765,6.893297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,18:30:00,123.77,415.395625,7.640282,413.20715,7.435323,411.9313,7.394002,411.6869,7.361128,411.8204,7.29783,412.10285,7.237208,412.225625,7.204822,412.370425,7.16742,412.644975,7.097418,412.727025,7.080741,412.8009,7.060297,412.848125,7.063244,412.9096,7.048324,412.94345,7.047662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,19:00:00,123.791,414.867138,7.780322,411.893375,7.63452,411.66045,7.580316,411.598225,7.505205,411.768575,7.393764,412.225825,7.301458,412.478325,7.24154,412.617675,7.209072,412.818275,7.152976,412.9245,7.122873,412.96625,7.108621,413.0554,7.071693,413.113025,7.049331,413.12395,7.042062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,19:30:00,123.812,414.534762,7.92803,413.6038,7.875198,412.541725,7.769535,412.15995,7.674298,412.588425,7.39095,412.93145,7.28949,413.146625,7.196156,413.24825,7.129444,413.3067,7.097518,413.3188,7.080102,413.31345,7.067939,413.320225,7.062542,413.304125,7.049449,413.292625,7.041024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,20:00:00,123.833,417.749588,7.999164,416.771275,7.991869,416.8971,7.960883,416.552975,7.874211,413.760625,7.325732,413.6688,7.243056,413.60675,7.177288,413.539075,7.129219,413.498825,7.114698,413.45695,7.094857,413.40705,7.073377,413.38415,7.06589,413.361575,7.043066,413.3426,7.04283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,20:30:00,123.854,421.684263,8.044903,419.1619,8.004859,418.68885,7.990902,416.0806,7.722351,414.2353,7.373041,413.90945,7.280147,413.750975,7.214579,413.633925,7.159725,413.571825,7.107384,413.52565,7.097589,413.518175,7.099865,413.5062,7.106832,413.551025,7.126938,413.618125,7.158964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,21:00:00,123.874,422.210225,8.044774,420.67115,8.032837,420.411825,7.998872,420.139075,7.935172,416.805875,7.613969,415.374625,7.456458,414.275575,7.299393,413.822675,7.227052,413.7686,7.23561,413.807625,7.26877,413.834525,7.283112,413.943,7.339751,414.053575,7.392788,414.106775,7.477758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,21:30:00,123.895,427.014975,7.958715,423.85665,7.947863,422.199575,7.939558,419.621825,7.854099,418.39095,7.704419,417.45355,7.656943,416.274425,7.536356,415.23315,7.503911,415.0201,7.619438,414.931375,7.745715,414.84735,7.794828,414.82695,7.869324,414.688375,7.914548,414.607125,7.939843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,22:00:00,123.916,432.314725,7.873737,420.900825,7.883357,419.836825,7.87524,418.77025,7.809645,418.47355,7.735089,418.033025,7.779609,417.3481,7.795325,416.563475,7.881599,415.985375,8.041732,415.6242,8.067289,415.379025,8.010997,415.145225,7.982551,414.715025,7.880158,414.174075,7.789022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,22:30:00,123.937,429.277588,7.795137,421.1942,7.918092,420.289775,7.986054,419.9667,7.997089,419.777925,7.99231,419.361475,8.06454,418.7286,8.06687,417.863225,8.101047,417.145225,8.133675,416.379875,8.129307,415.800025,8.056496,415.34965,8.020637,414.885575,7.955524,414.5263,7.951308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,23:00:00,123.958,429.488012,7.904173,422.1888,8.095475,421.19525,8.16365,420.7509,8.117369,420.493675,8.175659,420.1624,8.267324,419.668275,8.26445,418.791675,8.283474,417.641225,8.303444,416.8658,8.282541,416.292975,8.223672,415.684175,8.215993,415.3237,8.1805,415.029625,8.18363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,23:30:00,123.979,431.020225,8.01977,423.252975,8.094679,423.00065,8.102624,421.442025,7.964842,420.9894,8.311072,420.610675,8.366961,420.1175,8.347832,419.1655,8.371864,417.589625,8.34058,416.66105,8.287033,415.807975,8.188191,415.31175,8.125546,414.84935,8.040745,414.477775,7.877812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,00:00:00,124,432.9271,8.039634,425.305975,8.086368,421.5026,8.13389,420.5161,7.867165,419.898075,8.244344,419.458775,8.229287,418.94615,8.19236,417.438875,8.146795,416.2249,8.012495,415.692625,7.908867,415.46725,7.824724,415.264375,7.761017,414.983525,7.653509,414.7593,7.576653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,00:30:00,124.02,430.796425,7.914954,422.17895,8.031541,420.147075,7.976076,419.5181,7.617905,419.282675,8.000875,419.07285,8.010866,418.658475,7.975554,417.920925,7.947446,417.619367,7.935826,417.081567,7.847343,416.493425,7.718916,416.090575,7.657139,415.3758,7.511728,414.949475,7.370058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,01:00:00,124.041,430.251937,7.675683,423.26495,7.80146,423.080875,7.711636,422.23785,7.228986,421.33165,7.911225,421.479225,8.168937,421.65135,8.167664,421.4561,8.234013,419.799775,8.259189,417.526875,8.023284,416.369875,7.780069,415.788475,7.594516,415.29385,7.409713,415.02395,7.305431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,01:30:00,124.062,432.321987,7.358223,429.302075,7.387614,429.198425,7.328216,427.8375,6.749971,426.2248,7.401114,425.617975,7.9805,424.726,8.170775,422.8683,8.185448,419.403875,8.016678,416.865175,7.67231,415.911925,7.481148,415.4677,7.336499,415.07845,7.210209,414.913375,7.174345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,02:00:00,124.083,436.683438,7.160583,432.0334,7.259137,428.241925,7.217735,427.092925,6.90552,426.45575,7.698403,425.71135,8.131949,424.38625,8.098702,421.214625,7.954044,417.70845,7.640753,416.192575,7.394,415.522325,7.211754,415.13955,7.121459,414.877275,7.127408,414.75055,7.163051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,02:30:00,124.104,437.203438,7.09313,431.215,7.207108,428.927425,7.075017,426.869725,6.740725,426.028325,7.508675,424.734675,7.940138,422.364075,7.959104,419.60585,7.881419,417.215675,7.472266,416.470325,7.33465,416.0671,7.275295,415.567,7.211704,415.21905,7.149105,414.97,7.114819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,03:00:00,124.124,433.792987,7.262389,426.213325,7.43345,423.6608,7.185612,422.657225,6.827661,422.062025,7.587242,421.6378,7.836694,421.00375,7.691516,419.5763,7.618557,417.262725,7.407599,416.1172,7.245867,416.036875,7.217359,415.978125,7.199472,415.87275,7.179745,415.853875,7.179434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,03:30:00,124.145,431.374475,7.140123,426.29155,7.272132,426.302575,6.983574,422.664575,6.541547,421.831525,7.484635,421.534425,7.705692,421.0883,7.640969,420.278975,7.568958,418.333075,7.416911,416.873325,7.339705,416.6279,7.268065,416.5632,7.238301,416.37855,7.1264,416.2003,7.03452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,04:00:00,124.166,432.398912,7.020567,427.289525,7.12295,426.877425,6.860809,425.53865,6.368531,423.01715,7.235677,422.86165,7.435303,422.54475,7.418748,421.771175,7.318327,417.910625,7.228611,417.368775,7.273296,417.2381,7.226301,417.115825,7.202133,416.718375,7.14097,416.2296,7.113156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,04:30:00,124.187,432.301938,6.813124,429.9211,6.858836,430.506325,6.69016,430.32595,6.133026,424.10035,6.809939,422.7846,7.317494,421.954725,7.27715,420.797275,7.209353,419.037825,7.228935,418.25915,7.214295,417.660875,7.163034,417.20275,7.128119,416.060725,6.976698,415.34675,6.754277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,05:00:00,124.208,435.138388,6.597463,432.188525,6.640666,431.74595,6.568372,430.44965,6.148215,424.780825,6.999414,423.397975,7.26506,422.525625,7.265634,422.34575,7.251214,421.781425,7.231524,419.53495,7.224934,418.490175,7.165287,417.808425,7.098598,416.694175,6.99512,415.9355,7.015693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,05:30:00,124.229,438.254025,6.66806,433.24615,6.707477,430.493825,6.638067,427.44855,6.606003,425.994325,8.060713,425.6533,7.194602,424.3433,7.265938,423.40915,7.251759,422.1409,7.169958,420.83175,7.156593,419.627175,7.22713,418.154425,7.155903,417.3154,7.25197,416.82935,7.638577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,06:00:00,124.249,448.66915,6.564275,435.6708,6.744909,426.294575,7.067372,426.58855,7.658934,427.57445,9.087737,427.367025,7.280796,427.229925,7.326041,423.8697,7.293426,420.268925,7.182401,419.4743,7.210222,419.17825,7.30557,418.480775,7.430417,417.69045,7.585248,416.941175,7.630857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,06:30:00,124.27,445.418188,7.00388,427.644175,7.235763,423.263125,7.401098,423.846225,9.259663,424.483325,8.020424,425.20555,7.520944,424.938775,7.574355,422.6214,7.516194,420.322925,7.470107,419.322575,7.5546,418.75625,7.652076,418.017975,7.638774,416.5611,7.539948,416.259075,7.235782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,07:00:00,124.291,437.1635,7.565939,422.014,7.959226,421.2286,8.263278,422.098275,15.020357,421.610675,8.104612,422.089925,7.890504,422.25975,7.882803,422.3959,7.77916,422.07865,7.706656,421.1529,7.657393,420.4579,7.665652,420.051475,7.595857,418.686675,7.476621,417.3602,7.287678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,07:30:00,124.312,425.988713,8.196809,419.713275,8.312926,418.348,9.949813,416.9456,9.076738,417.61895,7.775601,418.146375,7.535352,418.144375,7.508578,418.644275,7.383351,418.818875,7.304833,418.950375,7.282383,418.792775,7.216606,418.71955,7.141908,418.34865,6.951918,418.08485,6.771241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,08:00:00,124.333,421.303712,7.749207,417.946175,7.38965,416.9296,8.257828,416.05915,7.262217,416.804275,6.922709,416.954675,6.775756,417.1644,6.77236,417.75625,6.680619,418.16645,6.625413,418.279425,6.536243,418.139375,6.547124,418.1829,6.420363,418.196575,6.330198,418.16135,6.248003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,08:30:00,124.354,419.655712,7.232194,417.14115,6.837082,416.350225,7.063324,415.53595,6.705759,416.454575,6.406012,416.5253,6.359656,416.83605,6.314105,417.21695,6.173585,417.103175,6.164938,417.170275,6.133401,417.207075,6.111814,417.12505,6.094629,416.859575,6.017976,416.933375,6.01982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,09:00:00,124.374,416.612362,6.888846,415.216625,6.589847,414.425025,6.641656,413.733925,6.538971,414.307475,6.424061,414.868075,6.36643,415.1707,6.361071,415.57025,6.311688,415.89465,6.27593,415.907825,6.261668,415.998275,6.260341,416.01765,6.277628,415.9474,6.251131,415.88875,6.236242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,09:30:00,124.395,415.374413,6.892725,413.796375,6.639321,412.87155,6.587218,412.379675,6.446427,413.27345,6.229982,413.570125,6.180023,413.61635,6.171465,413.7597,6.13942,414.0381,6.036312,414.0524,5.967993,414.178175,5.898291,414.1885,5.872869,414.230025,5.752064,414.234575,5.712491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,10:00:00,124.416,414.28165,6.5254,412.7709,6.227588,411.482325,6.174725,410.97665,6.135715,411.796,5.970581,412.3008,5.88688,412.643075,5.827134,413.103875,5.745664,413.3159,5.712625,413.469025,5.662915,413.660875,5.600766,413.576475,5.614054,413.521075,5.642106,413.62025,5.618036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,10:30:00,124.437,413.723387,6.526723,412.717325,6.164832,411.37,6.122369,410.8389,6.107687,411.40055,6.035118,412.2202,5.919945,412.639725,5.865515,412.91455,5.822072,412.958475,5.836066,413.4743,5.777514,413.581,5.744822,413.77095,5.645343,413.940775,5.583277,413.962025,5.586665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,11:00:00,124.458,413.278138,6.592327,411.797725,6.400868,410.9227,6.249808,410.39435,6.271442,411.320825,6.131985,411.859475,6.077705,412.217175,6.037001,412.70805,5.961971,413.335325,5.850119,413.697575,5.715989,413.826425,5.670244,413.97595,5.670272,413.990075,5.69499,414.0592,5.712575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,11:30:00,124.479,413.295275,6.757708,411.944775,6.47305,410.861625,6.466381,410.5393,6.485503,411.231625,6.357148,411.79665,6.302354,412.726175,6.242189,413.191175,6.211988,413.48145,6.2024,413.425175,6.203981,413.400625,6.222952,413.65675,6.151279,413.947025,6.104133,414.078275,6.053196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,12:00:00,124.499,413.272775,6.861056,411.817775,6.680583,410.86275,6.662262,410.44535,6.627193,411.56755,6.383971,412.100575,6.306682,412.475425,6.240887,413.103075,6.143817,413.980025,6.084109,414.315525,6.059136,414.398675,6.095585,414.429775,6.12664,414.388,6.150323,414.4227,6.078079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,12:30:00,124.52,413.489275,6.676343,412.3626,6.512565,411.43115,6.465045,410.8968,6.459956,411.6502,6.356361,412.490475,6.292489,412.960675,6.239255,413.1943,6.20324,413.49235,6.162216,414.0146,5.951979,414.20605,5.856247,414.336875,5.859465,414.425775,5.851515,414.55085,5.841779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,13:00:00,124.541,413.530237,6.666936,412.697875,6.53285,411.27725,6.520023,411.06065,6.473886,412.12385,6.295228,412.67475,6.222173,413.171975,6.193804,413.883275,6.108181,414.2829,5.973116,414.376425,5.934887,414.553675,5.881181,414.6199,5.830625,414.651725,5.824421,414.760025,5.807177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,13:30:00,124.562,413.745538,6.840421,412.7211,6.67121,411.216925,6.600972,410.6718,6.656338,411.8969,6.495701,412.55625,6.40562,412.7903,6.393986,412.9151,6.380949,413.406275,6.257244,413.565575,6.185026,413.681175,6.128804,413.9377,6.041054,414.10715,6.000787,414.1705,5.951803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,14:00:00,124.583,413.474838,6.372321,412.145925,6.155285,411.19095,6.10882,410.727,6.056934,411.02295,6.002613,411.921675,5.871365,412.31725,5.818961,412.687825,5.731783,412.677825,5.725239,413.14835,5.626324,413.3308,5.57992,413.549125,5.516366,413.76695,5.442182,413.772,5.462578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,14:30:00,124.604,414.111375,6.114548,413.15125,6.033658,412.1585,5.969833,411.686125,5.927237,411.84695,5.846824,412.517925,5.722599,412.947425,5.586874,413.3876,5.449993,413.62725,5.393787,413.620075,5.403384,413.66285,5.392568,413.6865,5.401959,413.619325,5.410122,413.65045,5.402742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,15:00:00,124.624,414.605863,6.204688,413.0863,6.003402,412.4339,5.865514,411.9883,5.811233,412.5306,5.622114,412.868925,5.585847,413.1143,5.563125,413.193925,5.561825,413.3509,5.510953,413.49035,5.462023,413.524975,5.457225,413.66955,5.385987,413.716075,5.32586,413.732,5.312297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,15:30:00,124.645,414.620575,6.291703,413.57225,6.163823,412.6714,6.110627,412.20985,6.116689,412.571,5.959611,412.78705,5.894644,412.7225,5.896479,413.131475,5.80227,413.472675,5.723732,413.661825,5.690632,413.6536,5.693919,413.726325,5.715937,413.7602,5.714073,413.768075,5.677535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,16:00:00,124.666,415.047875,6.425774,413.341925,6.124165,412.496925,6.081595,412.096875,6.062355,412.810075,5.87461,413.111825,5.819676,413.393825,5.756482,413.533275,5.751394,413.603025,5.747789,413.7891,5.716181,413.859525,5.694731,413.8507,5.694338,413.8317,5.691504,413.860375,5.694971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,16:30:00,124.687,415.58305,6.684748,413.64865,6.503246,412.6493,6.433125,412.0338,6.410823,412.9467,6.192665,413.171525,6.156995,413.297975,6.143968,413.509625,6.103077,413.8565,6.040891,413.98265,6.029524,414.0292,6.027293,414.0073,6.048215,414.10935,6.030429,414.23465,6.013322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,17:00:00,124.708,415.045962,6.570157,413.839775,6.480196,413.00215,6.427644,412.742025,6.41417,413.009575,6.303432,413.4114,6.252805,413.584225,6.207767,413.7597,6.170858,414.00815,6.12225,414.212475,6.049577,414.156625,6.040341,414.319875,6.016703,414.37415,6.018781,414.435525,6.016392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,17:30:00,124.729,416.830413,6.520921,414.235975,6.323515,413.338925,6.240214,412.719125,6.196961,413.084375,6.071984,413.536575,5.954952,413.749575,5.888444,413.943275,5.796202,414.1217,5.673078,414.206725,5.626024,414.298125,5.588226,414.32335,5.521807,414.29315,5.50595,414.296175,5.532754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,18:00:00,124.749,417.796713,6.085603,414.5199,5.763881,413.390325,5.665515,412.854825,5.639023,413.057375,5.524123,413.595725,5.421296,413.730325,5.393277,413.8687,5.347669,414.012675,5.300791,414.169825,5.272139,414.17125,5.274771,414.25765,5.252685,414.29285,5.230604,414.367325,5.232053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,18:30:00,124.77,419.710562,6.301265,415.228125,5.992295,413.47425,5.890531,413.340875,5.804825,413.788625,5.663482,413.95035,5.647534,414.16515,5.59949,414.35215,5.543787,414.450975,5.510948,414.501,5.513562,414.5142,5.506043,414.576725,5.517912,414.678775,5.507524,414.729275,5.526488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,19:00:00,124.791,421.680025,6.72844,415.67205,6.411187,414.025875,6.262589,413.912,6.184775,414.13705,6.080858,414.358225,6.036336,414.459625,6.023089,414.67485,5.954612,414.8949,5.890016,414.935925,5.881211,414.987825,5.855581,415.0292,5.859459,415.0705,5.831237,415.1051,5.803715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,19:30:00,124.812,417.550275,6.602454,416.660925,6.543646,415.762675,6.402024,415.3397,6.28933,415.465,6.20285,415.55355,6.148712,415.575975,6.089236,415.562025,6.012956,415.502,5.949874,415.477225,5.916103,415.41715,5.863198,415.37525,5.830598,415.333125,5.801991,415.248925,5.771144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,20:00:00,124.833,420.290175,6.664252,417.609775,6.543423,416.7946,6.375502,416.65095,6.264137,416.6052,6.154019,416.49425,6.095721,416.313675,6.029209,416.1515,5.971054,415.992975,5.898822,415.83225,5.856349,415.7079,5.819725,415.67475,5.810056,415.541675,5.781454,415.403775,5.759082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,20:30:00,124.854,420.538288,6.603915,419.511075,6.564709,419.15275,6.514128,418.252175,6.387892,417.62785,6.251424,417.368325,6.215226,417.167175,6.178802,416.947675,6.14695,416.76395,6.133862,416.63225,6.110795,416.435375,6.052594,416.189625,5.962104,415.785675,5.790811,415.251725,5.762643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,21:00:00,124.874,424.785775,6.700776,421.7874,6.628953,421.783525,6.628306,420.932975,6.514894,417.9127,6.22109,417.579775,6.148995,417.420625,6.098388,417.196475,6.026012,416.943925,5.928795,416.660475,5.824592,416.35915,5.720228,416.0684,5.640201,415.456875,5.776446,414.97725,5.91701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,21:30:00,124.895,428.275875,6.691257,422.076975,6.518048,419.32125,6.374608,418.590825,6.17227,418.11895,5.984204,417.918775,5.923895,417.8035,5.887631,417.6619,5.856389,417.41165,5.883467,416.851075,5.94164,416.6646,5.985796,416.1939,5.997625,415.211475,5.849119,414.913825,5.572403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,22:00:00,124.916,429.202825,6.606854,422.540225,6.418319,420.083125,6.277754,419.36175,6.158185,419.054875,6.050442,418.914075,6.043278,418.796025,6.023449,418.425925,6.047657,417.49605,6.136083,416.774775,6.173467,415.998775,6.110264,415.144775,5.70822,414.701175,5.12407,414.4884,4.50977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,22:30:00,124.937,427.31285,6.499554,424.43395,6.45103,422.6648,6.392273,420.5171,6.280479,419.645025,6.16181,419.312725,6.157133,419.0188,6.147345,418.52155,6.221357,417.443975,6.346454,416.838375,6.339738,416.154325,6.216111,415.2137,5.571045,414.74485,4.698131,414.351875,3.983029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,23:00:00,124.958,429.923338,6.55375,425.034325,6.469987,421.938325,6.455732,420.800225,6.447023,419.839525,6.395666,419.701325,6.413331,419.4121,6.403503,418.522825,6.463397,417.60855,6.476899,417.27935,6.346115,416.17945,5.544051,415.360375,4.813798,414.48905,4.245931,414.14585,3.40024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,23:30:00,124.979,433.421375,6.632633,428.193425,6.592973,423.2194,6.590031,422.2506,6.564256,421.36265,6.480016,421.137925,6.490466,420.46305,6.456172,419.33685,6.418037,417.6297,6.168315,436.137125,5.611049,416.8917,5.060814,415.8947,4.826397,414.40815,4.209635,414.295725,3.595896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,00:00:00,125,434.376988,6.534071,432.174275,6.530649,433.58825,6.527043,434.654275,6.50863,426.0413,6.496707,420.674325,6.475878,420.17505,6.434191,422.56365,6.388145,442.6615,5.913776,432.888675,5.296454,415.416,4.827571,414.52685,3.998893,414.739975,3.994971,415.34045,4.807627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,00:30:00,125.02,432.45485,6.48824,431.14345,6.49903,431.089525,6.513987,430.782875,6.446328,421.996225,6.478284,420.195675,6.395551,420.634725,6.345049,427.186375,6.147127,416.816767,5.439761,416.019233,5.460933,414.66015,4.112558,414.9487,4.288762,415.81985,5.667698,415.94945,5.982428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,01:00:00,125.041,439.276238,6.361449,435.808425,6.381738,428.945275,6.461197,425.305325,6.370016,421.77275,6.415471,419.744875,6.241777,419.1081,6.168249,418.851525,6.04043,421.423875,5.623814,434.2758,5.767635,428.36,4.786037,415.081375,4.42566,415.908575,5.826158,416.024525,6.1382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,01:30:00,125.062,436.141437,6.423191,432.597675,6.462879,433.6161,6.482178,433.443725,6.301183,423.473575,6.381366,420.553925,6.252659,419.515325,6.114358,418.1978,5.78022,417.110325,5.357823,416.591025,5.362032,416.295275,4.984958,427.9158,4.410422,415.362425,4.977401,415.828225,6.113518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,02:00:00,125.083,435.701925,6.403772,435.177725,6.404598,433.578825,6.389954,434.160175,6.259478,421.491625,6.141028,419.5573,5.962153,418.9183,5.863438,418.045875,5.543895,416.06855,5.015956,415.8278,4.633954,415.320475,4.570408,435.0671,4.600631,415.1294,4.718064,415.59595,6.153558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,02:30:00,125.104,432.5988,6.381513,430.918275,6.375569,427.79925,6.370418,426.67045,6.220259,421.312475,6.08967,419.3686,5.883086,418.827775,5.776004,417.174025,5.422559,416.74675,5.244837,416.223,4.576282,416.09115,4.589225,415.06495,4.535685,414.555725,4.631975,414.951425,4.305522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,03:00:00,125.124,431.493375,6.34499,429.55865,6.367257,428.0275,6.336336,428.229375,6.171234,420.1855,5.91807,419.451625,5.789936,418.559,5.612864,417.392075,5.44919,417.763375,5.048702,415.979425,4.8829,415.554175,4.670089,414.5338,4.328173,414.48705,4.065047,414.62815,3.923486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,03:30:00,125.145,436.226487,6.207974,433.16465,6.214345,432.3284,6.242766,431.3398,6.073826,425.2246,6.281139,423.29175,6.324,420.481175,6.139525,418.16315,5.468044,416.085425,4.744461,415.32055,4.663786,414.701225,4.573665,414.291225,4.83961,413.847875,5.249671,413.7308,5.122352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,04:00:00,125.166,437.403812,6.22207,437.293925,6.19959,436.24345,6.183107,435.74735,6.019419,427.182825,6.800151,424.071075,7.421624,421.86285,7.446065,417.44665,5.625007,415.6617,5.141056,414.990075,5.205004,414.456825,5.550097,413.76915,6.183553,413.132625,6.402696,413.3499,5.608994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,04:30:00,125.187,441.690925,6.4001,435.244875,6.424109,432.83515,6.460375,431.9676,6.428706,425.101725,7.412812,422.684475,7.508844,420.194625,7.014168,416.1026,5.404444,415.594625,6.110196,415.0103,5.78193,414.37635,5.443421,414.039175,6.487111,413.6516,6.817724,413.311925,6.819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,05:00:00,125.208,437.842588,6.542807,435.436825,6.561049,430.19605,6.665664,428.195975,6.504876,422.86065,7.621874,421.559175,7.485454,419.063975,6.805189,416.634575,5.784421,415.844325,6.639728,414.92835,5.921064,414.1841,5.901557,414.21515,7.008345,413.44245,7.03799,413.249075,6.893033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,05:30:00,125.229,444.157562,6.681711,426.699275,6.864161,424.8885,7.040947,416.745875,7.273503,419.277275,7.725089,419.042825,7.525474,417.188625,6.523209,416.1264,6.925791,415.42305,6.711927,414.6215,6.314293,413.68815,7.025226,413.5574,7.012238,413.47875,6.981894,413.372425,7.0201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,06:00:00,125.249,449.945763,7.074545,440.262375,7.205155,415.70545,7.706719,413.06515,8.934917,414.6349,7.998613,415.678325,7.498037,415.888625,7.095724,415.7574,6.854406,415.155375,6.42093,413.944475,6.742633,413.0505,7.354599,413.023275,7.363437,413.024875,7.394146,413.0116,7.370431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,06:30:00,125.27,448.508725,7.428007,413.44215,7.846486,409.10845,8.451341,411.0598,9.63716,413.791425,7.932385,415.372125,7.672471,415.7375,7.594906,416.682775,6.944367,416.9427,6.490033,416.633475,6.384408,417.674425,6.61702,416.73645,6.820675,413.25125,6.813165,413.35935,7.131164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,07:00:00,125.291,432.350037,8.336928,407.853175,8.804156,408.902975,8.774143,410.038475,8.60302,412.306225,7.936499,414.112425,7.683949,413.88855,7.709354,414.92145,7.460132,415.71065,6.982253,415.343575,6.629419,415.0188,6.520675,414.194175,6.47517,413.5342,6.28645,414.135775,6.679916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,07:30:00,125.312,426.2527,8.815584,408.9807,8.827727,408.507575,8.485137,409.61475,7.954886,412.391475,7.507695,413.111425,7.383883,414.265025,7.231832,414.95935,7.061115,415.1819,6.96108,415.5851,6.723024,415.52625,6.65193,415.65485,6.566895,415.58915,6.208277,414.925675,5.684726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,08:00:00,125.333,420.95285,8.835145,413.7416,8.418744,412.1039,8.149585,410.452275,8.024841,412.429825,7.689312,413.309725,7.60253,414.219175,7.47506,414.548025,7.436231,415.146925,7.360584,415.324075,7.363371,415.4619,7.34216,415.241475,7.39203,415.476475,7.389997,415.53255,7.380804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,08:30:00,125.354,421.176113,8.886749,414.637375,8.409268,412.8854,8.379044,412.072025,8.306237,413.4466,8.082922,413.93735,7.968338,414.0101,7.940185,414.431625,7.890101,414.437675,7.851958,414.448775,7.846844,414.604125,7.830264,414.565425,7.834549,414.55075,7.78966,414.67295,7.746729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,09:00:00,125.374,417.223912,8.776727,412.75825,8.424379,411.4037,8.316105,411.19025,8.141605,411.731,7.972965,412.29615,7.884141,412.76135,7.812939,413.0587,7.745616,413.386,7.681214,413.49945,7.652772,413.7048,7.639636,413.750575,7.629912,414.0484,7.548803,414.13315,7.53492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,09:30:00,125.395,417.365388,8.702805,414.40955,8.644338,412.5623,8.614932,411.158575,8.623617,411.7638,8.460851,412.77835,8.259601,413.36785,8.155222,413.552975,8.140339,414.0545,8.036702,414.22265,8.000953,414.371775,7.986121,414.446,7.977849,414.4512,7.984495,414.301725,8.020104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,10:00:00,125.416,415.498088,8.967763,413.7108,8.748772,412.39655,8.754659,411.033775,8.874378,411.773725,8.677805,412.615975,8.470609,413.105275,8.309678,413.2092,8.286449,413.087625,8.308062,413.2613,8.257492,413.33675,8.255114,413.357575,8.192774,413.34915,8.198716,413.393525,8.193179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,10:30:00,125.437,413.36485,8.910521,411.8338,8.667698,410.6477,8.541572,409.760575,8.604062,410.656825,8.373329,411.699525,8.203388,411.988425,8.165254,412.270275,8.142318,412.5415,8.122654,412.683125,8.101396,412.753275,8.076064,412.865375,8.068702,413.032325,7.967665,413.06015,7.939107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,11:00:00,125.458,413.70235,8.955313,412.042125,8.800001,410.94165,8.733659,410.282075,8.675708,410.90255,8.446295,411.0347,8.435959,411.4106,8.412699,411.719875,8.367427,412.226025,8.263934,412.6448,8.210788,412.880075,8.164509,413.08245,8.145733,413.158175,8.16026,413.1134,8.192887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,11:30:00,125.479,413.997275,8.787132,411.965025,8.623355,411.239075,8.66232,410.95365,8.589447,411.690325,8.358305,412.51745,8.236801,412.894975,8.153617,412.9631,8.116205,413.263,8.143137,413.727975,8.017875,413.964825,7.90925,414.045,7.899068,414.067775,7.925372,414.085375,7.967889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,12:00:00,125.499,415.262262,8.484551,414.097375,8.388504,413.372525,8.497186,412.349675,8.546305,412.725625,8.309889,413.208425,8.132901,413.14425,8.105442,413.6403,7.961133,414.00955,7.788798,414.2057,7.658192,414.20535,7.680769,414.388125,7.705018,414.41675,7.703008,414.425875,7.705354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,12:30:00,125.52,414.597337,8.070904,413.20605,7.918607,411.9647,7.928247,411.698325,7.889242,412.4886,7.618926,413.137225,7.467724,413.556375,7.357251,413.80895,7.277538,413.884275,7.248579,413.809025,7.252337,413.725175,7.264147,413.892475,7.138866,413.927975,7.113762,413.95745,7.135668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,13:00:00,125.541,414.165963,7.754178,413.29015,7.668674,412.1952,7.594139,412.145425,7.47134,412.62375,7.283234,412.744425,7.283369,412.99715,7.219366,413.22995,7.152592,413.5209,7.072009,413.7685,6.982489,413.787325,6.969856,413.6355,6.995283,413.71275,6.939229,413.8122,6.907278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,13:30:00,125.562,414.244088,7.884978,413.259775,7.782318,412.54585,7.691199,412.02525,7.72934,412.5355,7.491093,413.03485,7.345146,413.1353,7.292054,413.41535,7.198978,413.56795,7.172303,413.6023,7.18041,413.665675,7.168732,413.6086,7.176317,413.703525,7.154378,413.7776,7.158814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,14:00:00,125.583,414.211025,7.611179,413.0583,7.513603,412.372425,7.437944,412.210525,7.481729,412.64205,7.211614,413.047875,7.120048,413.02195,7.08234,413.127175,7.041212,413.304,6.945621,413.5082,6.863753,413.616625,6.819034,413.674125,6.782817,413.68215,6.750793,413.703775,6.714422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,14:30:00,125.604,414.5344,7.212068,412.8892,6.945074,412.32775,6.956612,411.9226,6.928932,412.15655,6.851614,412.488875,6.779809,412.712975,6.698617,412.936225,6.638498,413.189475,6.557647,413.32655,6.499537,413.49575,6.416309,413.652125,6.321855,413.586375,6.31837,413.61685,6.306702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,15:00:00,125.624,414.468025,6.646041,412.96325,6.455228,412.19555,6.438973,411.85065,6.426337,412.578275,6.175357,412.90445,6.051124,412.949325,6.04326,413.220475,5.95686,413.387325,5.876808,413.531325,5.795429,413.6245,5.740908,413.61555,5.756356,413.57725,5.760522,413.6729,5.71313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,15:30:00,125.645,415.587875,6.529293,413.559975,6.235462,412.686225,6.173636,412.246575,6.082575,412.41305,5.958002,412.6753,5.890753,412.784625,5.881205,413.19195,5.728267,413.408875,5.651572,413.488875,5.620646,413.6357,5.563641,413.64165,5.566962,413.709375,5.555092,413.75625,5.533663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,16:00:00,125.666,414.925812,6.185792,413.52465,5.972405,412.78665,5.859545,412.165325,5.850989,412.707375,5.674363,412.81235,5.623697,413.02965,5.581652,413.398775,5.465084,413.544275,5.412531,413.543575,5.433162,413.593575,5.405988,413.645175,5.363165,413.661175,5.341476,413.6441,5.328122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,16:30:00,125.687,415.880763,5.964093,413.675775,5.669088,412.679175,5.594636,412.285125,5.545842,412.36925,5.482138,412.81035,5.388158,413.0345,5.283294,413.270475,5.198563,413.4898,5.116906,413.4656,5.121942,413.578175,5.083379,413.652825,5.046985,413.70685,5.000206,413.720375,5.016919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,17:00:00,125.708,414.987888,5.755519,413.085025,5.518105,412.3617,5.537933,411.973275,5.550724,412.5246,5.370974,412.79615,5.304855,413.033725,5.21872,413.219425,5.144086,413.376875,5.07316,413.36395,5.068437,413.449225,5.020404,413.4834,4.977154,413.506975,4.983466,413.5188,4.972994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,17:30:00,125.729,416.63985,5.581688,413.807025,5.291659,413.14255,5.123794,412.605675,5.128483,412.833975,5.001671,413.075,4.914375,413.285925,4.84153,413.49515,4.756918,413.68605,4.670198,413.792675,4.621658,413.8441,4.590725,413.90375,4.558847,413.944425,4.513805,413.960725,4.500689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,18:00:00,125.749,416.999075,5.167827,413.885625,4.751878,413.2377,4.694272,412.9564,4.669357,413.3155,4.522042,413.4121,4.502952,413.65855,4.424382,413.856375,4.332143,414.1,4.202902,414.1709,4.137675,414.177525,4.126855,414.165425,4.125993,414.21235,4.084345,414.2574,4.03671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,18:30:00,125.77,420.937975,5.209245,415.24255,4.682243,413.731175,4.585613,413.373025,4.472722,413.789725,4.194136,413.97575,4.131633,414.11855,4.052853,414.2114,3.994013,414.25505,3.931004,414.239,3.898464,414.23025,3.855994,414.20765,3.870181,414.218825,3.851679,414.2617,3.829771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,19:00:00,125.791,421.18075,5.050518,415.285725,4.522031,414.021,4.318885,413.792675,4.204334,413.886275,4.098063,414.1023,4.008321,414.24635,3.943455,414.369275,3.838778,414.409375,3.759368,414.429125,3.721109,414.436975,3.704831,414.465625,3.679603,414.475475,3.680399,414.50845,3.697038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,19:30:00,125.812,422.7027,5.479311,416.9427,5.07162,415.346825,4.907014,414.091925,4.643844,414.1234,4.409086,414.435375,4.307109,414.525875,4.253543,414.62295,4.143791,414.657725,4.092083,414.614925,4.069536,414.567925,4.061459,414.573725,4.070779,414.53635,4.0963,414.568825,4.144365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,20:00:00,125.833,424.351275,5.829565,416.23645,5.281492,416.156175,5.141406,415.7219,4.784418,415.559375,4.565335,415.5144,4.475685,415.322375,4.359059,414.950025,4.204587,414.705075,4.128293,414.588875,4.137783,414.533625,4.231186,414.511975,4.535185,414.74065,5.182799,415.060725,5.587232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,20:30:00,125.854,428.144137,5.764351,422.7363,5.470211,425.110325,5.599138,421.979425,5.21612,416.26735,4.337793,415.920975,4.226401,415.610325,4.126748,415.201475,4.009712,414.941425,3.888284,414.847825,3.810088,414.6775,3.840588,413.69935,5.132613,412.521,6.919998,413.513875,6.7007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,21:00:00,125.874,433.057337,5.945145,425.527625,5.577725,421.66115,5.239398,419.0496,4.8452,417.782075,4.538683,416.97775,4.363981,416.2244,4.182519,415.797,3.983868,415.50025,3.800607,415.23645,3.669289,414.849025,3.767237,413.048575,6.101439,411.74795,7.188588,412.0704,6.99598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,21:30:00,125.895,429.4266,5.632505,424.365425,5.358854,422.95615,5.171265,421.75585,5.003311,418.113775,4.40118,417.620325,4.29412,416.9694,4.153869,415.944625,3.909293,415.563125,3.753667,415.37825,3.591511,415.04745,3.832715,412.9474,6.035652,411.76795,7.177355,411.442,7.420419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,22:00:00,125.916,431.941,5.603228,423.0052,5.075085,422.663675,4.967778,420.0208,4.606225,418.1628,4.278892,417.61415,4.169919,417.279825,4.098824,416.6457,3.950808,415.8081,3.610869,415.738975,3.75821,413.983,5.834166,412.103975,6.987073,411.296525,7.771577,411.118875,7.748776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,22:30:00,125.937,430.434775,5.494615,424.957675,5.170777,423.485325,5.012381,422.10035,4.82812,420.362475,4.523552,418.9701,4.341044,418.304675,4.255973,417.562675,4.141573,416.52215,3.724902,415.760425,4.37367,413.7267,5.807152,412.728475,6.838037,411.62215,7.568794,411.3469,7.788471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,23:00:00,125.958,434.0321,5.716822,433.75996,5.66321,433.98382,5.679477,432.9937,5.615152,423.70496,5.014464,420.62035,4.700329,419.050675,4.52505,418.453575,4.349012,418.54315,4.114842,416.097175,3.671372,415.06762,4.339664,414.53356,6.186245,411.88434,7.31628,411.39862,7.702176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,23:30:00,125.979,428.598625,5.501162,427.173275,5.401405,428.02635,5.416005,427.84425,5.388972,419.822675,4.607163,418.38795,4.410474,417.9176,4.288142,417.9972,3.99965,415.83745,3.548718,415.16535,4.139918,414.4342,5.431624,413.221,6.273256,412.7817,6.658373,412.307575,7.035577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,00:00:00,126,429.801337,5.473811,427.550075,5.386195,427.528075,5.35385,426.70965,5.291935,418.2246,4.296198,417.9365,4.179244,418.0793,4.126897,418.1401,3.858489,415.550625,3.54641,415.244375,3.965286,415.064725,4.551135,413.887975,5.511464,414.207375,4.266574,414.296,2.442345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,00:30:00,126.02,430.750825,5.534372,427.465475,5.367674,425.409825,5.183095,426.02435,5.185585,420.6993,4.505582,418.301925,4.155879,417.621825,3.904262,416.3863,3.809995,414.878633,3.881306,414.734367,3.729527,414.6009,3.652725,414.370025,3.819932,414.673275,3.020123,414.4242,2.796316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,01:00:00,126.041,433.644113,5.590682,427.879225,5.300561,427.504925,5.157267,424.7023,4.947967,418.445875,4.147201,417.69755,3.909201,417.14655,3.743471,414.744325,3.670457,414.09725,3.227788,414.6128,2.503781,414.850825,2.512785,414.51565,3.083797,414.06875,2.998914,414.418075,4.409711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,01:30:00,126.062,438.28955,5.653381,429.4219,5.290698,425.85395,5.037065,425.664425,4.898666,418.8092,4.189088,417.824175,4.034123,417.0181,3.790917,415.59365,3.49747,414.428475,2.915338,413.65595,2.647846,414.354975,2.226585,414.91555,2.253736,413.916975,2.900564,414.056375,2.176663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,02:00:00,126.083,439.399025,5.710408,436.2323,5.591302,431.032375,5.302097,427.4844,5.075362,419.9186,4.482287,418.3184,4.104661,416.519925,3.643349,415.173875,3.327518,413.842025,2.704463,414.101075,4.236684,413.875225,2.901752,413.8476,2.234007,414.015525,1.93444,414.3739,2.32027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,02:30:00,126.104,444.7968,5.830987,441.95085,5.780703,429.531175,5.297944,428.053325,5.200221,419.648725,4.449757,416.6814,3.70306,415.4273,3.489459,414.633425,4.991111,413.77235,2.595901,414.67055,3.607061,413.803175,1.997891,414.208275,1.812829,414.2605,2.097984,414.7519,2.65239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,03:00:00,126.124,441.028225,5.815411,436.658425,5.64703,439.0389,5.727782,435.943475,5.535516,419.1918,4.256397,416.9314,3.735353,416.47695,3.664591,421.243525,5.620208,413.77635,2.151066,420.315075,1.894881,416.373875,1.657707,416.52495,1.895844,414.4,2.338856,414.9679,3.03171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,03:30:00,126.145,439.399037,5.61686,431.479275,5.387797,431.040375,5.288508,431.92995,5.290903,421.95545,4.703476,420.522825,4.446725,419.404225,4.205636,417.942,4.429339,414.639,4.255878,416.59165,2.289051,414.202625,1.682888,414.11195,3.217438,414.21425,2.521345,425.23035,2.4243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,04:00:00,126.166,441.300075,5.6453,436.6237,5.485108,436.302175,5.458643,433.669325,5.342144,421.809925,4.805767,421.768675,4.8137,421.840625,4.777752,420.618825,4.653685,414.529775,4.959587,415.653075,2.430153,414.5991,3.368453,414.951575,5.89818,414.979125,6.338009,413.9577,2.306522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,04:30:00,126.187,437.8771,5.727352,431.5088,5.574043,430.484575,5.545617,427.292075,5.444569,421.85065,4.909867,420.986975,4.699975,420.272925,4.603368,418.175175,4.506046,414.206075,4.605799,414.57775,2.852011,415.209175,5.345522,415.790875,6.627503,414.496675,5.458676,415.967375,3.458829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,05:00:00,126.208,450.054938,6.097671,439.206475,5.852259,425.9355,5.489511,423.566825,5.351085,418.2522,4.325882,417.770125,4.185142,416.679675,4.264074,414.23005,4.636001,414.499925,3.312406,415.714,6.125451,414.416375,5.319187,414.52525,3.324953,413.94915,6.009068,413.205425,6.640426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,05:30:00,126.229,444.2905,6.187599,433.07345,5.88655,418.8405,5.531306,417.29205,5.484007,417.315125,4.655777,416.298375,4.475556,415.648375,4.590582,414.186175,4.145104,414.85125,4.721566,414.44495,5.618606,414.796975,4.186775,413.3365,6.561704,412.7378,6.902351,413.388725,6.392164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,06:00:00,126.249,447.893288,6.520375,428.746575,6.1448,416.3054,5.967804,412.31615,5.605393,413.67125,4.752989,414.50145,4.604852,414.99715,4.635583,414.494975,4.841054,414.957525,4.781737,414.559,4.016035,413.913175,6.195988,413.859625,5.713406,413.67135,6.233414,412.917725,6.54228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,06:30:00,126.27,437.476487,6.719925,413.329175,6.395682,406.718025,6.193726,407.884575,5.81626,411.79335,5.231382,413.40025,4.967232,414.572975,4.710925,414.877975,4.018419,414.6418,4.391897,414.323175,3.650595,414.574425,4.596224,413.4656,5.787619,412.65875,6.709609,412.478025,6.75016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,07:00:00,126.291,431.363338,6.911296,411.999575,6.55186,416.376325,6.228919,416.9172,6.064449,417.791225,5.863309,418.5226,5.639844,418.3523,5.546292,416.43945,4.833928,415.1195,4.713903,414.598475,3.491551,413.201775,5.97989,412.775175,7.018458,413.3777,7.082945,413.54145,7.283744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,07:30:00,126.312,440.466137,7.390769,419.476375,6.760014,416.517975,6.431049,415.5704,6.273663,416.756825,6.026564,417.3008,5.926569,417.3714,5.94512,417.4991,5.856887,417.321675,5.558426,416.338,4.595986,414.57205,5.759352,414.055475,6.813932,414.210525,7.518685,413.776925,7.442632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,08:00:00,126.333,429.407325,7.610765,418.2801,6.781826,415.48295,6.623125,414.395575,6.672487,414.676525,6.551813,415.505925,6.410222,415.8885,6.343038,415.98245,6.343913,416.045625,6.330751,415.9869,6.369814,415.630825,6.527915,415.3889,6.680137,414.985325,6.995762,415.483725,7.073501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,08:30:00,126.354,424.345838,8.24316,415.881925,7.68549,413.61105,7.583008,412.64545,7.658758,412.977625,7.549464,413.2174,7.514995,413.263525,7.52417,413.600575,7.456714,413.8495,7.418381,413.907775,7.42875,414.001825,7.434384,413.965675,7.473446,413.903825,7.495795,413.771425,7.534429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,09:00:00,126.374,417.684512,8.594173,414.153675,8.217228,412.789625,8.175809,411.77365,8.209801,412.807425,7.870559,412.7417,7.890017,412.796325,7.897233,413.102925,7.820406,413.095675,7.792775,413.32875,7.706679,413.341325,7.65534,413.1828,7.620159,413.25975,7.586453,413.30915,7.550866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,09:30:00,126.395,415.788713,8.795076,413.4337,8.464304,411.5921,8.399894,410.771,8.439265,411.268875,8.318807,411.8739,8.216408,412.147275,8.17974,412.5915,8.079249,412.792425,8.019418,412.89815,7.982655,413.03475,7.941326,413.057,7.924958,412.998575,7.933439,413.1333,7.897169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,10:00:00,126.416,415.321487,8.11156,413.473575,7.857634,412.236825,7.862351,411.632725,7.817302,411.890925,7.639827,412.307625,7.552109,412.9372,7.368205,413.328025,7.25367,413.67265,7.132889,413.69635,7.093487,413.700575,7.062252,413.746175,7.031711,413.780525,6.98451,413.819125,6.969459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,10:30:00,126.437,414.531263,7.846619,412.599025,7.499012,411.6372,7.513523,411.2007,7.613704,411.430225,7.429564,411.729425,7.343142,412.03275,7.261267,412.334325,7.155809,412.5162,7.073197,412.61835,7.00037,412.84925,6.913914,412.903025,6.904303,412.940575,6.886562,412.97125,6.87928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,11:00:00,126.458,413.697688,7.730281,411.904675,7.460304,410.939925,7.537446,410.892475,7.39541,411.38595,7.268365,411.8493,7.158734,412.128025,7.06479,412.405725,6.994174,412.668725,6.880823,412.6897,6.870445,412.70985,6.854392,412.740325,6.841021,412.792,6.838577,412.84995,6.833688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,11:30:00,126.479,414.122838,7.425912,412.8529,7.317831,412.07105,7.388912,411.5715,7.422575,411.846925,7.188515,412.3264,6.980499,412.745775,6.832384,412.9402,6.748996,413.05875,6.704032,413.04825,6.712639,413.16125,6.702603,413.159025,6.713742,413.25275,6.685673,413.25255,6.692447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,12:00:00,126.499,415.450513,7.329861,413.676525,7.032877,413.32545,7.145264,412.4945,7.147796,413.054025,6.872364,413.4574,6.749983,413.693875,6.69956,413.939075,6.622652,414.16645,6.555959,414.211825,6.559436,414.186275,6.582277,414.271025,6.538046,414.370975,6.482593,414.39205,6.473617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,12:30:00,126.52,415.406463,7.157705,414.04345,7.000045,413.19405,6.928225,413.113825,6.84681,413.2032,6.689094,413.51115,6.566936,413.73185,6.482367,414.0704,6.368387,414.267475,6.28292,414.221175,6.290698,414.206675,6.308515,414.239075,6.287414,414.2283,6.291261,414.265275,6.273717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,13:00:00,126.541,415.02925,7.080427,413.8341,6.903873,413.516825,6.945651,412.972525,6.901001,413.311575,6.72657,413.64,6.625083,413.72655,6.598439,413.87405,6.549319,413.951575,6.539409,414.217825,6.441248,414.270775,6.419784,414.283775,6.425991,414.286675,6.427018,414.29425,6.422873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,13:30:00,126.562,414.987388,7.259263,413.655775,7.149989,413.161075,7.114214,412.635275,7.191444,413.346125,6.952509,413.6583,6.870692,413.714525,6.857367,413.8917,6.833521,414.043625,6.753741,414.1788,6.702673,414.17,6.697737,414.14325,6.71773,414.1975,6.694552,414.160925,6.704559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,14:00:00,126.583,415.193513,7.537026,414.114375,7.447382,413.350875,7.347619,413.089875,7.359684,413.259375,7.161759,413.455825,7.126667,413.75785,7.030684,413.900425,6.995418,413.92015,6.987414,414.134125,6.892399,414.246825,6.836201,414.263425,6.816625,414.231975,6.837926,414.20825,6.831012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,14:30:00,126.604,415.546237,7.517397,414.066825,7.289553,413.39265,7.277283,413.276025,7.228977,413.500375,7.105441,413.69205,7.002652,413.785125,6.975399,413.9903,6.901415,414.070675,6.895412,414.136625,6.872784,414.18685,6.883097,414.1289,6.913367,414.135525,6.909743,414.173525,6.884611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,15:00:00,126.624,415.639025,7.627507,413.98485,7.438924,413.494175,7.469397,413.0834,7.416146,413.47855,7.180711,413.59095,7.134144,413.860525,7.136264,413.88065,7.135529,413.976675,7.042471,414.17385,6.941978,414.248325,6.900815,414.21575,6.911219,414.25145,6.901059,414.25045,6.905583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,15:30:00,126.645,417.628625,7.862371,414.93665,7.59753,413.9315,7.486142,413.50215,7.381957,413.498725,7.284889,413.655675,7.215806,413.621025,7.216146,413.97975,7.087634,414.11415,7.023986,414.181725,6.98477,414.12775,7.015332,414.091725,7.039111,414.188175,6.977237,414.223625,6.955435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,16:00:00,126.666,416.23125,8.078245,414.0684,7.818283,413.17545,7.828792,412.654475,7.841335,413.0659,7.653715,413.409475,7.56985,413.522475,7.543456,413.73585,7.493339,413.861875,7.444916,413.8473,7.44928,413.881475,7.423583,413.91495,7.408009,413.950025,7.38495,414.0207,7.369915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,16:30:00,126.687,417.68035,8.432979,414.956375,8.158542,413.15505,8.082289,412.328775,8.10295,412.562925,7.952253,412.990175,7.838797,412.94405,7.77906,413.1385,7.704645,413.2634,7.644001,413.36225,7.595952,413.47975,7.55198,413.494675,7.55037,413.4453,7.594057,413.59895,7.533649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,17:00:00,126.708,418.070012,8.459435,413.41565,8.07265,412.76775,8.044153,412.126,8.009436,412.42025,7.865215,412.719325,7.810174,412.879575,7.742509,413.09125,7.676328,413.263375,7.599591,413.382125,7.549518,413.405775,7.529604,413.441775,7.507657,413.5013,7.468663,413.48925,7.464535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,17:30:00,126.729,419.638625,8.54599,414.281975,8.245418,412.117375,8.107352,411.79245,8.064392,412.1935,7.876929,412.374025,7.826244,412.677025,7.742522,412.9501,7.631838,413.1553,7.545649,413.288075,7.46991,413.3015,7.451917,413.331325,7.434413,413.33635,7.431829,413.33105,7.433447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,18:00:00,126.749,417.717913,8.405399,413.222975,8.157819,411.9263,8.085653,411.431375,8.03628,411.959125,7.868612,412.22075,7.806841,412.317325,7.796596,412.6457,7.707422,412.837025,7.63205,412.86075,7.627924,412.983875,7.572275,413.01255,7.531002,413.001075,7.538167,412.967025,7.528567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,18:30:00,126.77,418.258863,8.571255,412.691825,8.256797,411.395725,8.215621,411.170475,8.169646,411.399975,8.101141,411.82535,7.979606,411.906925,7.933781,412.1209,7.846839,412.1864,7.818346,412.211525,7.832396,412.23555,7.845573,412.193075,7.858903,412.21685,7.850011,412.31855,7.821661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,19:00:00,126.791,424.308775,9.23821,412.21605,8.730513,411.7076,8.631714,411.32965,8.579206,411.048425,8.485208,411.366675,8.391478,411.5855,8.292658,411.703175,8.223438,411.856725,8.13657,411.974775,8.05607,412.024925,8.02846,412.052725,8.015724,412.072825,8.018306,412.091225,8.017455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,19:30:00,126.812,423.908188,9.502253,412.358325,9.172993,412.0339,9.057348,411.835375,8.852283,412.088925,8.656855,412.337825,8.587128,412.4659,8.482073,412.4337,8.367191,412.342325,8.3084,412.2354,8.251591,412.1823,8.216691,412.153875,8.193542,412.130475,8.168275,412.149325,8.161272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,20:00:00,126.833,425.994087,9.642419,415.1461,9.339237,414.6937,9.231423,414.090875,8.951564,413.770125,8.755931,413.631125,8.673728,413.2772,8.547662,412.931375,8.440752,412.7014,8.382416,412.640725,8.359986,412.535375,8.317955,412.461775,8.279789,412.394825,8.23988,412.346875,8.236247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,20:30:00,126.854,428.112262,9.444471,420.296125,9.288259,422.68465,9.313197,418.347225,9.059455,415.17305,8.760807,414.499825,8.6826,414.0871,8.630189,413.41605,8.54674,412.7693,8.46572,412.427975,8.391268,412.43035,8.360225,412.38735,8.359361,412.3054,8.36584,412.284875,8.387202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,21:00:00,126.874,433.046613,9.350444,424.853325,9.264242,422.028125,9.196151,418.986625,9.067162,416.5265,8.892211,415.98755,8.867463,415.211475,8.848968,414.227125,8.749937,413.22045,8.620359,412.61805,8.465158,412.288475,8.397486,412.195625,8.420379,412.145475,8.45784,412.2108,8.493358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,21:30:00,126.895,433.40955,9.351098,423.918425,9.249178,423.3743,9.218297,421.527325,9.163902,416.900925,8.943615,415.818225,8.872023,414.722475,8.760798,413.59665,8.599207,412.7491,8.441592,412.24245,8.420912,412.1337,8.456903,412.1953,8.488567,412.566325,8.589877,412.9588,8.710854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,22:00:00,126.916,433.053463,9.350098,427.310925,9.312421,426.092775,9.294391,425.443425,9.293564,421.879925,9.231094,420.7912,9.240855,417.35685,9.010849,414.8816,8.732906,413.971825,8.615679,413.018075,8.463298,412.621425,8.379173,412.2799,8.447714,412.294275,8.517983,412.584275,8.6008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,22:30:00,126.937,440.265075,9.43133,432.305,9.420628,433.37975,9.402549,432.773425,9.384121,420.6467,9.125855,418.81435,9.019042,416.313025,8.864125,414.379875,8.659431,413.4564,8.400182,413.109775,8.319575,412.79135,8.316377,412.6454,8.328695,412.59395,8.398887,412.68115,8.463884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,23:00:00,126.958,446.544237,9.365061,434.944575,9.335619,432.421425,9.299661,429.0544,9.24284,419.7011,8.944247,417.96475,8.847099,415.803275,8.681073,414.56525,8.346438,414.2983,8.142303,414.61505,8.187313,415.06895,8.159236,415.087425,8.157466,415.38895,8.138441,415.859575,8.139115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,23:30:00,126.979,444.069087,9.250638,437.3613,9.221754,438.591125,9.174174,436.156425,9.13562,419.192975,8.50075,417.10325,8.258542,415.7267,8.038715,415.44455,7.901429,415.58245,7.860539,415.638125,7.853502,416.01655,7.92293,416.52555,7.93677,416.735825,8.027275,417.5226,8.335357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,00:00:00,127,440.624925,8.997674,433.7695,8.940703,428.99435,8.87129,426.331225,8.833051,418.06595,8.365077,415.980975,8.026812,415.64025,7.916917,415.970025,7.897559,416.568425,7.901831,416.101725,7.93084,415.06815,7.939913,414.4301,8.09584,414.0544,8.604599,414.331975,8.770927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,00:30:00,127.02,433.225837,8.89488,428.94775,8.855436,429.9192,8.842959,425.058175,8.739714,417.08315,8.305035,415.88785,8.047649,415.53625,7.859377,417.050175,7.884747,416.276533,7.895968,415.423933,7.857385,414.5058,7.931994,414.274975,8.153074,413.88695,8.521468,414.0628,8.724329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,01:00:00,127.041,460.269,8.852756,447.712175,8.902549,426.82565,8.740197,422.6178,8.581015,420.027175,8.322486,419.3423,8.24928,418.1369,8.090202,417.03385,7.90037,417.483425,7.861739,417.220725,7.834379,416.09625,7.875407,415.236325,7.899895,414.613525,7.923702,414.279725,7.845766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,01:30:00,127.062,473.194675,8.990486,441.209325,8.814231,428.8695,8.641322,424.261175,8.471129,420.384875,8.222557,419.52185,8.133263,418.544825,8.058118,416.885825,7.834792,416.229125,7.897731,415.6588,7.931931,415.225275,7.870566,414.73325,7.782061,418.09,7.736249,414.985725,7.778186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,02:00:00,127.083,454.286637,8.873296,438.512075,8.713459,425.911625,8.510201,422.720225,8.399274,418.307425,8.09345,417.56275,8.01204,416.465025,7.876746,416.116575,7.872667,416.319425,7.963508,415.933025,7.919234,415.711275,7.877633,415.40835,7.852691,414.665725,7.812065,413.92255,7.838927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,02:30:00,127.104,446.403225,8.692574,425.245075,8.473441,422.804525,8.412316,420.211775,8.317288,417.5404,8.057823,417.150125,8.013858,416.6701,7.970612,416.407125,7.95233,416.336125,7.972735,416.0856,7.901732,415.43985,7.818731,414.938025,7.708165,414.723075,7.518423,413.8886,7.821882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,03:00:00,127.124,452.688825,8.681791,436.95385,8.542058,423.921875,8.409415,420.60385,8.288818,418.723,8.129547,417.914225,8.082869,417.00135,8.030518,416.2184,8.026411,416.0728,7.803199,415.727825,7.54303,415.734,7.416154,415.829025,7.368369,414.328375,7.605641,413.462475,7.746798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,03:30:00,127.145,464.421487,8.702582,437.9528,8.510086,423.7283,8.378006,422.2266,8.292523,418.712,8.083493,417.667775,8.008725,416.5931,7.963203,416.041325,8.005275,416.032475,7.925538,416.17165,7.750807,416.380175,7.537616,416.1536,7.489843,414.371575,7.642115,413.6926,7.758017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,04:00:00,127.166,469.521325,8.620326,448.797675,8.516226,423.90845,8.363916,421.7912,8.303439,417.63615,7.986896,417.05335,7.920878,417.146225,7.939505,417.29025,7.999452,416.016025,7.97185,415.9977,7.819898,416.349825,7.621396,416.046975,7.624811,414.350725,7.769394,413.59785,7.883708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,04:30:00,127.187,460.991725,8.473422,454.888925,8.441882,424.318,8.36209,421.976775,8.336,417.46425,7.985159,417.723075,7.977573,416.954275,7.986693,416.038525,7.979233,416.115775,7.789079,416.2051,7.521802,415.3254,7.569812,414.28975,7.817859,413.53185,7.932722,412.609175,8.146069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,05:00:00,127.208,453.331688,8.484813,439.8491,8.40513,421.7959,8.422357,419.57045,8.401682,417.47925,8.125386,417.295125,8.048122,416.4668,8.008914,415.8364,8.00601,416.560725,7.62601,416.1291,7.424454,415.498325,7.611232,413.971625,7.95028,413.470925,7.999302,412.568425,8.143941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,05:30:00,127.229,466.050187,8.546141,439.65065,8.535569,417.8909,8.603138,417.28205,8.527412,416.69695,8.261166,416.9127,8.15506,417.113075,8.100735,417.485825,8.088933,416.80035,7.909645,416.43025,7.550346,416.298325,7.454816,415.849,7.452618,414.37755,7.706302,414.180375,7.851878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,06:00:00,127.249,465.022237,8.826292,432.083575,8.789912,419.366,8.773022,417.5833,8.603661,418.07755,8.389842,418.427425,8.311277,418.653425,8.224788,418.2306,8.079743,417.171025,7.916024,415.06385,7.607721,414.39395,7.426921,413.490325,7.399353,413.1429,8.030809,413.27785,7.815357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,06:30:00,127.27,450.582712,9.215176,420.30125,8.99731,418.17795,8.993932,418.489225,8.856259,419.60185,8.671229,420.1023,8.593001,420.5693,8.498554,420.313,8.331383,418.292575,8.00044,415.485875,7.658467,413.7256,7.244985,413.491175,7.16284,413.11685,7.184423,413.12925,8.104482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,07:00:00,127.291,450.447613,9.434623,422.095875,9.318917,420.8423,9.502185,420.95445,9.445157,422.01125,9.259325,422.842475,9.159359,423.011975,9.035655,423.354875,8.923002,422.93665,8.68541,420.654025,8.229557,417.881425,7.70842,415.99405,7.417057,413.112525,7.258272,413.234025,7.462002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,07:30:00,127.312,453.026725,9.955251,428.8409,9.548527,421.962725,9.461737,420.11805,9.331823,420.502825,9.082563,420.76775,9.027496,420.785225,8.990742,420.973275,8.948567,421.082875,8.766817,420.698525,8.707943,419.7803,8.453486,419.3615,8.282747,416.83595,7.929936,415.207825,7.712998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,08:00:00,127.333,433.864063,9.877631,423.88015,9.268626,422.8095,9.323157,422.1701,9.350766,422.840675,9.212062,423.27795,9.163735,423.514525,9.13611,423.614475,9.01253,423.887925,8.985046,424.1634,8.954553,424.0926,8.937199,423.943275,8.93015,423.49275,8.79169,421.185025,8.520943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,08:30:00,127.354,433.706587,10.177107,428.206875,9.795874,424.58925,9.645074,423.1617,9.648244,423.029825,9.500322,423.349775,9.396858,423.624925,9.298928,423.73945,9.210314,423.93195,9.13637,423.9439,9.100181,423.7751,9.040493,423.799325,9.069681,423.63965,9.044257,423.523075,9.042156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,09:00:00,127.374,423.7961,9.975391,421.507425,9.764987,418.793725,9.638689,417.58045,9.70436,417.247925,9.462472,417.16415,9.382967,417.259525,9.361085,417.388025,9.306254,417.54565,9.132608,417.444775,9.080413,417.393075,9.025681,417.405875,8.989011,417.459625,8.943524,417.28715,8.925207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,09:30:00,127.395,414.37445,9.284132,413.1606,9.102275,412.719,9.210748,412.3042,9.226814,412.6492,9.096841,412.827275,9.033072,413.0371,8.957187,413.477425,8.80017,413.652275,8.725885,413.62325,8.735072,413.76185,8.686047,413.7608,8.687263,413.753125,8.720726,413.758525,8.683943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,10:00:00,127.416,414.297137,9.432987,412.564825,9.144991,411.64635,9.235872,411.008925,9.288967,411.762225,9.00721,411.84265,8.985441,412.1346,8.920988,412.216325,8.904861,412.582225,8.799221,412.7474,8.762722,412.81885,8.744992,412.9031,8.70578,413.003625,8.661697,412.9425,8.691019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,10:30:00,127.437,413.7734,9.487292,412.3134,9.33411,411.42835,9.401884,411.097575,9.37417,411.220375,9.292726,411.649725,9.17734,412.031775,9.094322,412.361025,9.005319,412.526175,8.9578,412.675325,8.902691,412.8317,8.890169,412.692875,8.927784,412.7629,8.905048,412.934775,8.857777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,11:00:00,127.458,413.460275,9.335886,411.900125,9.227728,410.756075,9.434326,410.770575,9.363801,411.169075,9.110676,411.754425,8.920513,411.97215,8.791896,411.999625,8.78262,411.96075,8.743838,412.04055,8.690767,412.11415,8.636832,412.193075,8.615888,412.1648,8.658882,412.1258,8.686859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,11:30:00,127.479,412.413288,9.127336,411.069725,8.961348,410.28745,9.122492,410.142375,9.124757,410.83975,8.924187,411.133375,8.831282,411.3988,8.741096,411.560275,8.695363,411.84305,8.588556,411.910525,8.568762,411.90695,8.556495,411.834375,8.569672,411.838075,8.583595,411.8507,8.603961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,12:00:00,127.499,412.701737,9.029042,411.48395,8.963634,410.8164,8.961393,410.70665,8.894175,411.60875,8.5984,411.9972,8.484922,412.15775,8.440708,412.090375,8.461214,412.0162,8.502042,412.078175,8.472598,412.095825,8.452382,412.184625,8.410108,412.2535,8.380653,412.24285,8.390917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,12:30:00,127.52,412.870975,8.914923,411.756725,8.780741,411.38765,8.925959,410.50035,9.015885,410.993425,8.79646,411.42085,8.649631,411.6107,8.620645,411.905775,8.512958,412.17035,8.397612,412.0824,8.432224,412.23055,8.379483,412.238125,8.37316,412.311275,8.347846,412.32715,8.328539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,13:00:00,127.541,413.23755,9.17732,412.12475,9.016607,411.85875,8.959875,411.815275,8.955769,411.7668,8.9044,411.7288,8.850104,411.97045,8.739397,411.972975,8.711063,411.9979,8.708271,412.226875,8.644121,412.321025,8.597038,412.374025,8.590563,412.407475,8.578302,412.380325,8.585491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,13:30:00,127.562,413.508325,8.93628,412.36225,8.819755,412.187525,8.822785,411.622125,8.853712,411.967125,8.700952,412.13605,8.638531,412.19825,8.636214,412.2761,8.591628,412.4153,8.544639,412.56325,8.486922,412.75855,8.385362,412.804775,8.359419,412.895525,8.304975,412.9021,8.294998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,14:00:00,127.583,413.839062,9.037573,412.71695,8.874596,412.0702,8.861788,411.81155,8.840335,412.020875,8.730668,412.1372,8.717153,412.05705,8.762916,412.148825,8.743943,412.341775,8.640646,412.466175,8.563784,412.4867,8.55813,412.51115,8.544096,412.480625,8.562293,412.430625,8.596015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,14:30:00,127.604,413.12875,9.119965,411.71675,9.009769,411.4634,9.017174,411.296875,8.987927,411.623275,8.844578,411.842475,8.768429,411.9066,8.761292,412.228725,8.647757,412.2513,8.638282,412.244025,8.632644,412.278025,8.581837,412.3074,8.55083,412.320875,8.542915,412.306725,8.522907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,15:00:00,127.624,412.504888,9.016424,411.93925,9.059516,411.31555,8.974415,411.157025,8.943869,411.265125,8.881442,411.500325,8.805985,411.5097,8.832181,411.6156,8.804061,411.8346,8.66975,411.880425,8.634755,411.893725,8.61541,411.890475,8.63077,411.866625,8.616318,411.85195,8.609909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,15:30:00,127.645,412.848625,9.184644,411.5365,9.04347,411.1498,9.022062,410.8582,9.039577,410.73865,8.962136,410.714575,8.951115,410.8949,8.970624,411.017625,8.915115,411.123775,8.862903,411.1279,8.868728,411.12445,8.847269,411.227675,8.770392,411.268525,8.732631,411.1752,8.781897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,16:00:00,127.666,412.382813,9.436515,411.24245,9.346742,410.36105,9.366116,409.945625,9.326339,410.10215,9.171868,410.48945,9.035767,410.559325,9.009158,410.5305,9.010547,410.671,8.956081,410.672475,8.956934,410.665275,8.968883,410.6638,8.972789,410.57115,9.042842,410.58205,9.029541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,16:30:00,127.687,411.602513,9.776461,410.062425,9.613948,409.878475,9.687806,409.537525,9.739762,409.7477,9.578651,409.813175,9.514329,410.0248,9.39435,410.1445,9.331004,410.112175,9.334931,410.1539,9.331808,410.21255,9.294256,410.210175,9.307612,410.17725,9.362033,410.1854,9.364722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,17:00:00,127.708,413.160713,10.1394,410.195975,9.885931,409.71635,9.956296,409.25825,10.006428,409.53485,9.844292,409.727975,9.803781,409.7889,9.819663,409.87015,9.791706,409.965725,9.717169,410.00785,9.660615,410.0572,9.636285,410.089575,9.622583,410.1024,9.612848,410.103025,9.595937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,17:30:00,127.729,413.010038,10.44468,410.433225,10.264733,411.164725,10.354933,410.487025,10.427673,409.786775,10.347388,409.802675,10.262698,409.724425,10.206972,409.832875,10.116232,409.911275,9.989897,409.8863,9.98857,409.878625,9.979855,409.899725,9.978371,409.922525,9.910111,409.926,9.875907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,18:00:00,127.749,411.988188,10.425553,410.057075,10.274645,409.63495,10.350825,409.2997,10.34389,409.35875,10.281665,409.53505,10.234605,409.71145,10.183148,409.88585,10.093538,409.97865,10.022641,410.04845,9.95615,410.071975,9.932636,410.0867,9.919208,410.092075,9.910657,410.08615,9.91027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,18:30:00,127.77,412.559025,10.470778,410.4735,10.375708,410.308825,10.455575,409.9238,10.44388,409.973475,10.291698,410.057625,10.217068,410.106375,10.164427,410.162275,10.11492,410.2213,10.023764,410.271525,9.96927,410.277525,9.938444,410.298275,9.900338,410.314475,9.880197,410.323425,9.881807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,19:00:00,127.791,421.643137,10.714014,411.929325,10.300895,412.382375,10.36461,411.261175,10.355225,410.776275,10.18137,410.826375,10.058991,410.932725,9.950809,410.92265,9.853583,410.925025,9.778596,410.8427,9.728782,410.7766,9.676912,410.7894,9.67686,410.764425,9.641867,410.734175,9.599563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,19:30:00,127.812,435.480513,11.106648,418.937925,10.729653,418.224625,10.723163,414.616675,10.527192,412.3774,10.23376,411.852925,10.045243,411.772325,9.925929,411.64515,9.771184,411.54045,9.643812,411.498725,9.589128,411.4255,9.514171,411.3667,9.467382,411.3069,9.421846,411.2763,9.415375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,20:00:00,127.833,428.608512,11.01178,420.128275,10.962485,418.66785,10.856523,416.038525,10.690098,413.1297,9.984269,412.80605,9.817177,412.565475,9.668203,412.41865,9.525187,412.275275,9.405147,412.1288,9.282316,412.0124,9.217061,411.974975,9.191564,411.89735,9.17774,411.81375,9.209012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,20:30:00,127.854,426.552225,10.430459,419.351175,10.377785,419.5065,10.308018,417.08165,9.991989,414.562775,9.618037,414.070675,9.526254,413.714175,9.411517,413.343225,9.259009,413.0376,9.116636,412.8457,9.096749,412.774625,9.12302,412.7331,9.121911,412.646025,9.10045,412.582825,9.096822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,21:00:00,127.874,441.7935,10.509009,430.0685,10.373085,427.088125,10.319383,425.132375,10.245283,417.9618,10.053736,416.737025,9.85548,415.585975,9.531481,414.718275,9.310219,413.874725,9.104049,413.53895,8.995928,413.34305,8.974687,413.23915,8.81885,412.847875,8.860023,412.7115,9.03985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,21:30:00,127.895,435.75905,10.400885,430.467875,10.377813,427.2674,10.294415,426.638375,10.24983,418.690175,9.763013,417.424575,9.583725,416.7759,9.442409,415.322775,9.176997,414.38755,8.656635,414.350375,8.361255,414.089175,8.371652,413.719,8.452665,413.135125,8.525586,411.86585,9.336278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,22:00:00,127.916,437.241225,10.182393,430.3284,10.12556,425.455125,10.004367,426.3334,9.996277,416.8346,9.306692,416.36845,9.193494,416.210775,9.106715,415.210375,8.707933,414.959375,8.315873,414.38035,8.57566,413.766775,8.778803,413.0709,9.005823,412.3539,9.50129,410.756,9.787939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,22:30:00,127.937,435.893713,9.986787,430.032975,9.951644,430.765625,9.94251,428.229475,9.875392,417.035475,9.26491,416.198925,8.979083,415.7309,8.623235,415.1876,8.414592,414.38265,8.795211,413.664025,9.07415,412.96745,9.281206,412.333725,9.443503,411.4373,9.623195,411.6272,9.180318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,23:00:00,127.958,440.850737,9.974615,431.029075,9.861093,427.993725,9.808591,426.00005,9.768441,417.841075,9.482006,416.077475,8.977816,415.1922,8.646888,414.1031,9.042429,413.232125,9.274067,412.54875,9.367808,412.3212,9.341532,412.419825,9.129364,411.815525,8.79608,411.764525,8.947355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,23:30:00,127.979,454.624775,9.966748,436.298,9.877709,428.411125,9.745009,425.7709,9.704099,416.493675,9.078572,414.6455,8.944052,413.91105,9.115467,413.3266,9.251138,412.997125,9.24032,413.228875,9.100852,413.48365,8.875525,412.688125,8.830663,412.112875,9.050103,412.0886,8.7468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,00:00:00,128,448.808862,9.829852,439.718275,9.739375,426.279725,9.555893,424.925,9.528349,421.63565,9.268282,419.1467,9.088079,415.018575,8.903503,413.427475,9.160628,413.15615,9.096526,413.2193,8.954872,413.119425,8.859571,412.35945,8.72291,412.064575,8.814106,412.237,8.287562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,00:30:00,128.02,453.8318,9.918697,443.066275,9.922313,433.0071,9.866275,431.845375,9.808285,424.53085,9.345894,419.935275,9.045156,417.0232,8.877594,413.777625,9.065973,412.836933,9.152956,412.810367,9.068062,412.8333,8.887482,412.546125,8.871703,412.037275,8.627282,412.215175,8.294694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,01:00:00,128.041,463.978,9.786593,440.523825,9.711922,431.96605,9.573062,429.32345,9.505571,422.34735,9.169496,419.836675,9.093766,416.454125,9.046833,414.27125,9.006339,413.90935,9.127353,413.689325,9.111435,413.291725,9.086054,412.84,9.085126,412.5358,9.010116,412.295525,8.458736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,01:30:00,128.062,451.136725,9.649953,434.606175,9.479755,426.435125,9.399828,423.706225,9.368258,417.902225,9.169022,416.480175,9.101814,414.78295,9.063178,413.760925,9.138939,413.4821,9.134781,413.33835,9.153868,412.986625,9.185169,412.602575,9.190381,412.3409,9.278072,412.37785,9.301697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,02:00:00,128.083,453.087563,9.627519,433.115575,9.518699,423.487225,9.515655,420.3664,9.478956,416.078575,9.314475,415.070475,9.265898,414.019875,9.243861,413.34175,9.230589,412.7808,9.224103,412.681175,9.228765,412.50245,9.229032,412.35935,9.224817,412.26615,9.232641,412.2854,9.137398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,02:30:00,128.104,461.994537,9.776314,438.90225,9.703944,419.443175,9.664783,418.103375,9.63648,414.707025,9.40748,413.903475,9.328113,413.330225,9.288878,412.5449,9.248762,412.34335,9.240158,412.278325,9.223536,412.35915,9.223145,412.521075,9.21277,412.4106,9.196072,412.349525,9.177387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,03:00:00,128.124,453.545363,9.633714,442.99155,9.639597,419.445075,9.687439,418.614675,9.673685,415.4784,9.428155,414.384725,9.357722,413.4402,9.305164,412.9261,9.269198,412.824175,9.247623,412.7906,9.211158,413.227675,9.200019,413.109075,9.185753,412.553,9.185327,412.482375,9.170233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,03:30:00,128.145,446.520075,9.609619,438.16385,9.614734,421.075175,9.690309,419.95655,9.655636,416.359375,9.488706,415.187525,9.430263,414.2001,9.37263,413.128275,9.263981,412.293625,9.242517,412.6468,9.206642,412.5147,9.200193,412.463925,9.199367,411.969875,9.271356,411.99455,9.184804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,04:00:00,128.166,473.179275,8.947873,464.4232,9.163801,449.200175,9.52193,439.40455,9.583941,419.374125,9.559223,415.456125,9.496919,414.149675,9.427858,413.16445,9.310118,412.3857,9.232381,412.69905,9.250094,412.1861,9.280957,412.056925,9.267202,412.08495,9.285009,412.120625,9.242992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,04:30:00,128.187,467.403825,9.332569,459.959025,9.361079,433.1612,9.615135,430.7075,9.639981,419.3581,9.559053,415.272725,9.459314,413.514375,9.36701,412.405425,9.298043,412.326825,9.37147,412.13175,9.462443,411.897675,9.397619,412.6164,9.314907,412.273125,9.346059,412.033375,9.323308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,05:00:00,128.208,457.791775,9.574978,445.907575,9.635532,424.318,9.833006,422.025675,9.828596,414.734575,9.526646,413.8699,9.386105,413.011025,9.293233,412.451325,9.239781,412.326275,9.4644,412.04235,9.402754,412.0461,9.266784,412.10695,9.116898,412.285125,8.853693,412.37055,8.756193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,05:30:00,128.229,483.492813,9.199336,459.4162,9.517598,420.82935,10.020547,419.618775,10.039727,413.575525,9.705558,413.375975,9.484814,412.839775,9.392221,412.6746,9.330675,412.410025,9.160596,412.6347,8.480434,412.6211,8.381868,412.706525,8.33496,412.804675,8.256497,412.924275,8.160708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,06:00:00,128.249,461.475888,9.767198,443.45495,9.911396,414.78365,10.449223,413.412825,10.463468,411.55565,9.88491,412.0942,9.682847,412.347425,9.496678,412.4803,9.109959,412.9724,8.63535,412.8761,8.072231,412.8837,7.847315,413.147925,7.561724,413.156025,7.548789,413.7583,7.301195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,06:30:00,128.27,441.842725,10.742829,416.534775,10.853092,411.5351,11.003825,410.600775,10.489255,411.853175,9.89972,412.5238,9.758743,412.7917,9.615238,412.852925,9.253288,412.45515,8.727341,412.258125,8.198617,412.415725,7.974841,412.335075,8.041247,412.247075,8.082128,412.3195,7.946567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,07:00:00,128.291,438.955725,11.167203,414.01795,11.10907,410.813575,11.09066,410.522075,10.297468,410.989725,9.993893,411.197175,9.954102,411.54605,9.893942,411.6999,9.652033,411.556575,9.310831,411.317675,9.029981,411.423275,8.756622,411.543625,8.689478,411.96845,8.512405,412.178675,8.134561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,07:30:00,128.312,431.1172,11.423888,412.095525,11.205873,410.07265,10.818578,409.887275,10.340213,410.1403,10.21515,410.35435,10.150427,410.539125,10.106025,411.003625,9.92871,411.188275,9.803096,411.43915,9.658872,411.546875,9.487467,411.68525,9.270716,411.878875,8.977645,412.02465,8.670133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,08:00:00,128.333,425.920338,11.621169,412.46905,10.606377,411.04665,10.023356,410.8144,9.78478,411.286925,9.487098,411.430525,9.427916,411.51065,9.397977,411.891575,9.215407,412.19995,9.074725,412.41055,9.007414,412.41395,8.9975,412.4102,8.901398,412.603075,8.757588,412.61945,8.579487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,08:30:00,128.354,421.057462,10.686401,412.952925,9.646653,412.164375,9.42723,411.795275,9.316926,412.012175,9.192987,412.17755,9.125415,412.426075,9.024665,412.525075,9.014543,412.61475,9.03213,412.92055,8.937869,413.0203,8.935023,413.055275,8.957565,412.94215,8.932271,412.8631,8.932667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,09:00:00,128.374,418.044863,10.478181,412.555525,9.842416,410.4806,9.713941,410.44635,9.702105,410.509375,9.614219,410.574475,9.619544,410.795775,9.530887,410.89515,9.466998,411.353175,9.335636,411.61955,9.253781,411.8145,9.156623,411.721,9.147776,411.6827,9.118765,411.791875,8.992947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,09:30:00,128.395,414.70365,10.234236,411.014825,9.796307,411.2836,9.857324,410.319,9.808972,410.32345,9.676629,410.50715,9.517895,410.632675,9.428064,410.843225,9.339377,410.908025,9.265075,410.96605,9.252633,411.11475,9.213038,411.11305,9.210034,411.0909,9.210721,411.089325,9.208819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,10:00:00,128.416,411.339438,9.81992,410.2567,9.685066,409.20145,9.905,408.415925,10.025951,409.601225,9.65728,409.948725,9.531537,410.09605,9.459009,410.176475,9.426202,410.450225,9.332866,410.6057,9.24713,410.67375,9.19356,410.641925,9.199684,410.578725,9.211478,410.5286,9.243505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,10:30:00,128.437,411.971075,10.18248,410.536975,9.995134,409.2071,9.977847,409.059925,9.8207,409.529225,9.660305,409.73485,9.607287,409.757075,9.638771,409.942125,9.571535,410.002525,9.542795,410.110175,9.507221,410.254625,9.420773,410.298225,9.388346,410.34865,9.356415,410.4644,9.283016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,11:00:00,128.458,410.691688,10.008924,409.772625,9.972563,409.311975,9.959216,409.019425,9.926346,409.14785,9.786307,409.455225,9.667214,409.5252,9.600101,409.550525,9.574174,409.686075,9.504583,409.815375,9.462186,409.9565,9.394849,410.026125,9.377185,410.10085,9.334789,410.1535,9.298344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,11:30:00,128.479,410.54635,9.980906,409.518475,9.892876,408.65905,10.04601,408.70755,9.905272,408.9968,9.844121,409.239625,9.7816,409.33705,9.766308,409.3031,9.774548,409.563175,9.674537,409.74325,9.567719,409.7887,9.540921,409.762025,9.553096,409.768575,9.523142,409.846575,9.484151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,12:00:00,128.499,411.479438,9.907525,410.047075,9.766084,410.10555,9.795964,409.736575,9.727612,410.208225,9.560793,410.2231,9.58339,410.33185,9.562614,410.520525,9.448044,410.765925,9.28248,410.879575,9.204553,411.045875,9.168555,411.037525,9.181894,410.97495,9.216985,411.00175,9.272834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,12:30:00,128.52,412.232225,10.275461,411.175825,10.180218,410.786875,10.074378,410.809,10.06388,410.964625,9.961669,410.965125,9.905343,410.972175,9.893319,411.06855,9.79871,411.246675,9.689833,411.2895,9.637101,411.265925,9.602308,411.232175,9.577376,411.1537,9.591866,411.164175,9.574698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,13:00:00,128.541,411.664475,10.064302,410.05025,9.945922,409.799775,9.95195,409.858,9.910761,410.2396,9.91965,410.21015,9.862205,410.15755,9.660383,410.1421,9.570651,410.244175,9.508463,410.343525,9.367829,410.43,9.291327,410.430625,9.289758,410.50825,9.235615,410.53915,9.211987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,13:30:00,128.562,412.655613,9.529004,411.31795,9.416854,410.670375,9.274619,410.42235,9.22879,410.436725,9.121532,410.546775,9.035645,410.6461,9.019203,410.824375,8.9058,411.000925,8.789663,411.123175,8.687709,411.24195,8.598963,411.279725,8.570327,411.2791,8.566808,411.298425,8.55532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,14:00:00,128.583,412.14325,9.390936,411.0487,9.260251,411.002175,9.110828,410.769825,9.128736,410.80465,8.941526,410.76705,8.889729,410.889325,8.849312,411.0141,8.745048,411.1171,8.682387,411.16395,8.641243,411.1812,8.633319,411.17945,8.656128,411.193575,8.655799,411.20935,8.662734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,14:30:00,128.604,413.205775,9.352797,411.550225,9.130588,410.90615,9.006913,410.43745,8.952538,410.43485,8.898584,410.591475,8.85339,410.735025,8.824172,410.92515,8.753407,411.083575,8.617118,411.1781,8.496683,411.189125,8.479368,411.2308,8.459271,411.2952,8.416254,411.326125,8.391824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,15:00:00,128.624,412.6887,9.126801,411.931475,9.092578,411.35705,8.909782,410.841975,8.838365,410.719,8.805413,410.9071,8.739949,410.977775,8.704445,411.087725,8.587953,411.1245,8.524686,411.1512,8.475859,411.2029,8.450782,411.272975,8.411678,411.32465,8.365952,411.3827,8.320234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,15:30:00,128.645,412.6787,8.562302,411.5514,8.444691,411.177825,8.403742,411.005125,8.351881,411.095025,8.24438,411.130075,8.222189,411.220425,8.202982,411.406025,8.159934,411.491025,8.036722,411.594625,7.957575,411.64685,7.909864,411.643075,7.89891,411.666475,7.868576,411.70885,7.857543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,16:00:00,128.666,413.917213,8.345546,412.2196,8.196527,411.629725,8.015558,411.284425,7.976514,411.38925,7.898757,411.5178,7.839521,411.609375,7.780502,411.748225,7.730302,411.7609,7.649268,411.8082,7.568467,411.802975,7.561503,411.86175,7.514308,411.8766,7.485284,411.910575,7.455969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,16:30:00,128.687,414.109475,7.89228,412.17105,7.710985,411.975725,7.671224,411.6948,7.681952,411.637375,7.643734,411.68265,7.613171,411.6954,7.546578,411.733175,7.466565,411.887975,7.260374,411.901125,7.239604,411.902425,7.256821,411.920775,7.302921,411.918525,7.350173,411.95885,7.335585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,17:00:00,128.708,414.5665,8.146735,412.316575,7.942842,412.618025,7.947839,411.8793,7.909777,411.789825,7.808856,411.8798,7.746784,411.879275,7.733256,411.919625,7.696093,411.915425,7.590118,411.9236,7.553591,411.94525,7.494529,412.01675,7.347467,412.0851,7.209665,412.07075,7.242748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,17:30:00,128.729,413.806488,7.435572,412.332,7.353638,412.612275,7.368383,412.302575,7.285218,412.180525,7.198837,412.11195,7.104532,412.153,7.051695,412.16115,6.965936,412.190775,6.914523,412.147675,6.868749,412.18075,6.832517,412.21135,6.767354,412.242225,6.75292,412.2762,6.673686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,18:00:00,128.749,414.606775,7.743606,412.399925,7.520387,412.8113,7.555308,412.482625,7.530043,412.322675,7.512431,412.369075,7.485272,412.318125,7.429709,412.22705,7.345535,412.223325,7.287125,412.235475,7.266797,412.239975,7.26639,412.2404,7.296628,412.25585,7.258402,412.265975,7.260583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,18:30:00,128.77,415.5172,7.801093,412.742,7.599325,412.74365,7.621532,412.37045,7.615923,412.358925,7.574219,412.3965,7.554889,412.40275,7.530371,412.40455,7.491112,412.42675,7.436778,412.43665,7.421096,412.452575,7.374962,412.4615,7.355687,412.44425,7.355531,412.43505,7.416823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,19:00:00,128.791,421.316237,8.313002,414.0894,7.990643,414.993075,7.998882,413.793325,7.915276,413.36965,7.85395,413.282275,7.843705,413.05575,7.769532,412.885125,7.691381,412.839925,7.629445,412.829125,7.586743,412.790725,7.533323,412.795475,7.532364,412.765325,7.519696,412.767925,7.511482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,19:30:00,128.812,426.712375,8.417901,415.847675,7.934951,416.7625,7.94784,415.7085,7.878569,414.9049,7.81907,414.1279,7.736502,413.841,7.700132,413.68735,7.657259,413.4704,7.580665,413.380175,7.538392,413.3331,7.518556,413.291275,7.473534,413.212,7.418769,413.1626,7.3157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,20:00:00,128.833,423.423612,8.241489,417.536325,7.995654,417.238575,7.97853,416.59115,7.950557,416.150125,7.911084,415.77045,7.898856,415.624125,7.886697,414.815825,7.817209,414.5202,7.792636,414.338625,7.787012,414.2101,7.782177,414.085275,7.783688,413.91565,7.769268,413.799775,7.740886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,20:30:00,128.854,428.052025,8.540147,421.21615,8.331131,418.9425,8.273134,418.551025,8.272275,418.8153,8.270644,417.978025,8.257657,417.310725,8.230153,416.324725,8.18491,415.7629,8.149555,415.521125,8.129399,415.255875,8.098389,414.972925,8.062012,414.682575,8.001343,414.4255,7.911497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,21:00:00,128.874,429.545363,8.659213,423.515775,8.49229,422.707225,8.453184,421.884575,8.432533,420.503875,8.389309,419.640075,8.370269,419.109125,8.341419,417.78935,8.275305,416.990125,8.212004,416.638,8.170066,416.1435,8.100116,415.853275,8.047369,415.20045,7.909007,414.736225,7.75004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,21:30:00,128.895,431.865163,8.635326,425.103025,8.48528,423.2428,8.419146,422.239125,8.385316,421.940125,8.361274,421.5689,8.349747,420.737975,8.317432,419.268,8.243297,418.43685,8.178937,417.958475,8.135444,417.39025,8.076004,417.0864,8.042834,416.03435,7.953976,414.9501,7.887578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,22:00:00,128.916,429.275237,8.440598,422.946575,8.278884,421.055275,8.178598,420.608275,8.142119,420.392825,8.116971,420.05855,8.096846,419.78055,8.072977,418.80715,8.013865,417.95355,7.953093,417.608175,7.927895,417.185575,7.896403,416.716925,7.871402,415.989125,7.843517,414.941175,7.826267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,22:30:00,128.937,422.9032,8.203387,420.377375,8.104931,420.095525,8.083397,419.9776,8.078022,419.6911,8.064462,419.311375,8.053713,418.626525,8.030981,418.224425,8.011887,417.68185,7.996388,417.34925,7.99484,416.96825,7.990971,416.464025,7.998576,415.65195,8.006993,414.43945,8.036169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,23:00:00,128.958,423.593925,8.419151,419.65015,8.296458,419.516275,8.281425,419.10505,8.286287,418.8219,8.288402,418.3737,8.310247,418.3041,8.304407,417.489175,8.294852,417.064375,8.315453,416.773575,8.327006,416.521125,8.315435,416.09395,8.324641,415.35745,8.284774,414.438875,8.15232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,23:30:00,128.979,422.91145,8.678821,420.016475,8.586665,418.4888,8.578023,418.21265,8.578266,418.07335,8.580873,417.9681,8.614581,417.451325,8.594318,417.122175,8.589815,416.57445,8.615559,416.29205,8.624417,416.02225,8.603644,415.635125,8.609284,414.985425,8.565126,414.225175,8.49969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,00:00:00,129,422.180113,8.885347,418.4507,8.836092,418.110125,8.812055,417.97165,8.805395,417.717725,8.803835,417.3461,8.824889,416.862625,8.799012,416.462225,8.786012,416.117275,8.777259,415.8519,8.734948,415.6479,8.679234,415.381275,8.59968,414.85285,8.29986,414.0733,7.902583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,00:30:00,129.02,421.33225,8.869409,418.66075,8.807338,418.6905,8.80196,418.18405,8.792272,417.786125,8.78945,417.24,8.806455,416.760675,8.785028,416.3731,8.771199,415.940367,8.849869,415.619467,8.895035,415.425275,8.758672,415.0024,8.777024,414.08995,8.702682,412.794325,8.638775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,01:00:00,129.041,421.417863,9.192949,418.061725,9.164803,418.123775,9.147052,417.7381,9.160111,417.436375,9.175238,416.921375,9.213943,416.584075,9.198917,416.108975,9.194194,415.652175,9.211455,415.35305,9.213478,414.99515,9.163329,414.5573,9.133738,413.63645,8.941941,412.383975,8.514887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,01:30:00,129.062,419.832425,9.441208,418.100125,9.419851,417.497075,9.424148,417.310475,9.434926,416.972325,9.4355,417.100425,9.472769,416.8082,9.449964,416.30335,9.454929,415.92085,9.487886,415.67405,9.494849,415.3503,9.435611,415.088475,9.434134,414.081025,9.254452,412.819625,8.801817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,02:00:00,129.083,419.78485,9.545869,417.858075,9.541665,417.65545,9.525917,417.40545,9.535111,417.12655,9.527253,417.046825,9.561094,416.7347,9.532463,416.309075,9.533589,415.977775,9.529933,415.736625,9.503187,415.345125,9.413447,414.90345,9.319714,413.789575,8.978482,412.155775,8.269667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,02:30:00,129.104,420.3242,9.575836,418.21675,9.575525,417.967825,9.56589,417.476,9.57356,417.30105,9.561868,416.986425,9.580571,416.84395,9.558924,416.494475,9.562552,415.977425,9.544424,415.50095,9.471875,415.0347,9.389788,414.543375,9.271403,413.17595,8.880145,412.054875,8.480325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,03:00:00,129.124,420.495825,9.560542,417.78245,9.556289,417.3165,9.544227,416.90575,9.552028,416.8064,9.538747,416.596,9.546561,416.349175,9.524408,415.93075,9.525068,415.559275,9.510619,415.27465,9.481639,414.937275,9.425342,414.414425,9.348671,413.1208,9.020734,412.4521,8.902733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,03:30:00,129.145,420.856775,9.589432,417.6691,9.581302,416.812725,9.585318,416.45715,9.596557,416.241,9.594413,415.999425,9.603772,415.998075,9.588546,415.584125,9.593084,415.083325,9.587148,414.84215,9.574527,414.47915,9.537718,414.09205,9.494995,413.3052,9.343131,412.4698,9.227579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,04:00:00,129.166,420.8079,9.629179,416.987875,9.625072,416.823225,9.617651,416.495625,9.625924,416.362525,9.613878,416.23415,9.619121,415.955375,9.605848,415.504125,9.601132,414.9988,9.597585,414.733575,9.586009,414.389475,9.555263,414.020925,9.51871,412.85285,9.398505,412.240525,9.422104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,04:30:00,129.187,419.649188,9.668556,417.16395,9.661203,416.663075,9.657063,416.5884,9.658863,416.205625,9.655515,415.937925,9.663833,415.7601,9.65746,415.191775,9.656779,414.84595,9.640161,414.597025,9.618972,414.201575,9.589232,413.543225,9.540776,412.440475,9.397372,412.486225,9.901763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,05:00:00,129.208,421.915275,9.706695,417.4891,9.707468,416.1064,9.721324,416.06175,9.732414,415.970325,9.776013,415.83175,9.735707,415.5253,9.753901,415.247725,9.756146,415.0915,9.719975,414.8162,9.696124,414.4936,9.675902,414.05785,9.631153,412.957675,9.530939,412.188525,9.746371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,05:30:00,129.229,422.705663,9.825688,416.511,9.846122,415.256275,9.860514,415.031175,9.892626,415.1057,9.93837,415.21785,9.856034,415.25335,9.883971,415.1559,9.865292,415.091525,9.801194,415.080225,9.773331,414.98175,9.761615,414.6969,9.720983,414.0377,9.634108,412.606625,9.552536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,06:00:00,129.249,421.457288,10.052134,415.69985,10.053399,414.770225,10.060433,414.84305,10.116497,414.80225,10.046573,414.86415,9.986282,414.961675,10.007042,415.0438,9.980246,415.04975,9.916379,415.06255,9.868513,415.019675,9.858728,414.92125,9.8158,414.285,9.719123,413.03085,9.580854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,06:30:00,129.27,424.847075,10.305923,415.73215,10.232633,415.045575,10.20284,414.64655,10.224652,414.638675,10.227918,414.85965,10.146798,415.024675,10.166968,415.195925,10.132253,415.241675,10.067852,415.29015,10.032061,415.2707,10.049811,415.3842,9.994069,415.1884,9.920064,414.616975,9.823109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,07:00:00,129.291,426.795925,10.546887,417.5067,10.465168,415.454025,10.49445,414.48915,10.507305,414.2395,10.427753,414.1997,10.351533,414.0553,10.413565,414.404825,10.335315,414.570225,10.264518,414.606825,10.246015,414.6031,10.261212,414.5967,10.213588,414.309975,10.165005,413.9286,10.128246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,07:30:00,129.312,425.830613,11.023461,415.008975,10.881758,413.025375,10.931105,412.127475,10.880923,412.08505,10.820273,412.1835,10.755837,412.229,10.777835,412.468925,10.694515,412.46325,10.65124,412.529275,10.643325,412.63525,10.664485,412.6476,10.616037,412.65255,10.60598,412.62225,10.604072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,08:00:00,129.333,419.612938,11.58525,412.92735,11.348312,411.145475,11.27839,410.222325,11.279905,410.40225,11.23762,410.6142,11.137313,410.823425,11.10303,410.962125,11.061837,411.129125,11.014695,411.266275,10.988525,411.3438,10.99494,411.420675,10.963543,411.443625,10.97186,411.4298,10.968385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,08:30:00,129.354,414.838875,11.791193,411.9044,11.643933,410.0503,11.620115,409.63685,11.542553,409.783575,11.505505,409.6929,11.486113,409.72155,11.461005,410.264375,11.33824,410.53265,11.26198,410.567375,11.26056,410.655025,11.24614,410.8133,11.191093,410.782625,11.200283,410.73995,11.20108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,09:00:00,129.374,417.117188,12.187188,411.9814,11.89929,410.36375,11.747795,409.8286,11.68812,409.47,11.64655,409.619675,11.588787,409.69805,11.56932,409.763525,11.56081,410.22965,11.41897,410.63735,11.318783,410.80185,11.267988,410.879775,11.247578,410.93205,11.22197,410.9601,11.209203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,09:30:00,129.395,412.0362,12.169093,410.34075,12.028173,410.515025,12.026272,409.9213,12.038813,410.05875,11.88578,410.130575,11.884958,410.259575,11.855102,410.6199,11.740968,410.841475,11.662905,411.098225,11.60513,411.2458,11.555903,411.3679,11.50357,411.41665,11.475488,411.387075,11.49728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,10:00:00,129.416,410.533988,12.22035,409.6795,12.180283,409.5411,12.100333,409.1738,12.097542,409.323525,12.0659,409.46555,12.035277,409.5689,12.021808,409.533075,12.013682,409.66325,11.955655,409.945175,11.809208,410.07575,11.704265,410.057175,11.674205,410.055975,11.661475,410.057825,11.579323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,10:30:00,129.437,409.163538,12.162319,407.623225,12.051035,407.50375,11.957018,407.324675,11.92703,407.226,11.941488,407.2892,11.855083,407.52885,11.767808,407.7895,11.625073,407.981175,11.515465,408.055575,11.488055,408.2678,11.3677,408.352325,11.321438,408.464275,11.280098,408.453875,11.294223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,11:00:00,129.458,408.25005,11.658831,407.468025,11.548622,407.00075,11.535128,407.0337,11.467815,407.168775,11.407258,407.393425,11.316028,407.546425,11.275727,407.78285,11.208752,408.128875,11.042665,408.165675,11.009327,408.36185,10.915223,408.47695,10.861923,408.446875,10.850985,408.500725,10.802823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,11:30:00,129.479,408.392412,11.20361,407.503475,11.155395,407.625025,11.190325,407.51745,11.062827,407.74585,10.971487,407.756525,10.906948,408.0357,10.78346,408.295875,10.64966,408.572825,10.464527,408.741525,10.391043,408.78505,10.375295,408.79235,10.376555,408.684625,10.441425,408.753925,10.390808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,12:00:00,129.499,408.895263,11.13605,408.0592,11.011805,407.86215,11.039645,407.678225,10.937523,407.9082,10.84004,408.11065,10.737133,408.13815,10.695157,408.31645,10.5907,408.53175,10.507353,408.54875,10.51519,408.63835,10.48579,408.6982,10.45324,408.71685,10.435545,408.712325,10.429223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,12:30:00,129.52,409.14015,10.642628,407.947475,10.618057,407.971575,10.487858,407.835875,10.45131,407.9631,10.35957,408.05455,10.32418,408.27245,10.24237,408.43555,10.137683,408.73475,9.961343,408.92465,9.87811,409.062875,9.79882,409.1313,9.769818,409.1586,9.746713,409.1646,9.757465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,13:00:00,129.541,409.268137,10.218275,408.464625,10.13783,408.435225,10.053472,408.278475,10.081851,408.58675,10.004883,408.789275,9.941442,408.880975,9.907483,409.069525,9.80857,409.275625,9.690772,409.525675,9.553496,409.594475,9.529554,409.59865,9.530466,409.63515,9.50961,409.6582,9.525913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,13:30:00,129.562,410.062912,9.780174,408.807375,9.874348,408.865875,9.71191,408.88625,9.652203,409.10905,9.531318,409.4291,9.394784,409.724425,9.226436,409.985125,9.029428,410.05855,8.936506,410.15165,8.871441,410.16295,8.887323,410.13665,8.921212,410.10495,8.931828,410.1056,8.941316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,14:00:00,129.583,410.928662,9.035657,410.033175,8.896781,409.945325,8.904234,409.8261,8.845031,409.9779,8.744575,410.1008,8.724108,410.1696,8.743287,410.27,8.698657,410.34665,8.643187,410.47005,8.580592,410.6883,8.518016,410.81,8.456334,410.830225,8.499068,410.86755,8.537498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,14:30:00,129.604,411.624788,8.885282,410.796775,8.775853,411.2689,8.788121,410.830525,8.711136,410.85975,8.615222,410.91205,8.548284,410.9948,8.522916,411.13675,8.471922,411.315725,8.413964,411.402375,8.388734,411.5451,8.322966,411.6561,8.260744,411.63465,8.262206,411.6688,8.258375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,15:00:00,129.624,411.815763,9.436419,410.88145,9.296202,410.857875,9.270954,410.743575,9.298717,410.584225,9.36266,410.853975,9.334489,411.0735,9.303343,411.235375,9.256185,411.467475,9.173629,411.66695,9.089094,411.7337,9.049382,411.820525,9.022851,411.817925,9.024854,411.80775,9.030717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,15:30:00,129.645,412.628263,9.772295,411.360175,9.690018,410.867075,9.676737,410.781175,9.675099,410.769325,9.668281,410.915125,9.596953,411.107375,9.524696,411.2822,9.457636,411.4932,9.348039,411.635675,9.283566,411.70745,9.254298,411.71425,9.260894,411.798975,9.21751,411.8255,9.213377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,16:00:00,129.666,412.814387,9.615052,411.8545,9.459752,411.6526,9.412435,411.583375,9.423203,411.7399,9.396558,411.80875,9.377825,411.9394,9.344364,412.1088,9.298057,412.205375,9.265116,412.312425,9.23662,412.329525,9.231444,412.395575,9.22201,412.4543,9.202543,412.50165,9.1889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,16:30:00,129.687,412.622237,9.931214,411.7784,9.919618,411.787775,9.910773,411.666325,9.917316,411.837575,9.812454,411.96505,9.77025,412.14095,9.697774,412.246925,9.619634,412.272575,9.567231,412.428875,9.510355,412.469,9.498358,412.491925,9.499252,412.5358,9.485122,412.50955,9.499934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,17:00:00,129.708,413.104775,9.772871,411.890975,9.72363,411.84875,9.69249,411.72645,9.70673,411.79935,9.676322,411.9308,9.638725,412.0427,9.583233,412.131775,9.539792,412.2067,9.424447,412.333725,9.345778,412.395625,9.300448,412.39595,9.314927,412.42095,9.315902,412.46755,9.291443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,17:30:00,129.729,413.021125,9.657385,412.1799,9.567716,411.996475,9.518071,411.9498,9.543083,412.00915,9.524097,412.160925,9.504168,412.299825,9.477812,412.3741,9.443726,412.560825,9.3528,412.6467,9.320398,412.62585,9.358177,412.6445,9.37991,412.679625,9.368616,412.73295,9.354662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,18:00:00,129.749,413.558313,10.289516,412.51915,10.143218,412.55125,10.146609,412.431375,10.160575,412.492025,10.154078,412.592,10.144117,412.640375,10.143805,412.67155,10.126279,412.6918,10.140535,412.766125,10.130976,412.815475,10.118021,412.856225,10.098072,412.912925,10.057431,412.95175,9.974892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,18:30:00,129.77,414.329813,10.417129,413.2509,10.37779,413.225725,10.372608,413.100825,10.35408,413.080125,10.323468,413.201925,10.304063,413.28815,10.28923,413.3415,10.267125,413.3696,10.247293,413.428275,10.208688,413.483475,10.181003,413.5043,10.13571,413.53065,10.149258,413.51905,10.113311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,19:00:00,129.791,416.304075,10.512929,414.7122,10.478263,414.5665,10.477462,414.583425,10.46956,414.452225,10.440685,414.45315,10.42707,414.477625,10.381605,414.4065,10.336263,414.3778,10.284917,414.347975,10.213394,414.346275,10.171755,414.342,10.145305,414.2853,10.02993,414.1864,9.884541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,19:30:00,129.812,417.064188,9.982517,415.6493,10.013755,415.19685,9.945604,415.194375,9.926928,415.204525,9.889627,415.16935,9.844074,415.11755,9.763409,415.01515,9.678444,414.9058,9.596942,414.87455,9.510673,414.824175,9.441636,414.803775,9.377934,414.68555,9.212004,414.570625,9.062128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,20:00:00,129.833,418.228075,9.683153,416.633475,9.635309,416.657425,9.632663,416.622925,9.631325,416.467875,9.620285,416.40675,9.615713,416.25045,9.586333,415.94465,9.555654,415.7089,9.5166,415.6453,9.49458,415.518625,9.440897,415.446775,9.390423,415.21415,9.292043,415.040675,9.186402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,20:30:00,129.854,420.023625,9.583169,417.765075,9.556707,417.688825,9.547097,417.5644,9.528313,417.3933,9.474841,417.249075,9.452633,417.07055,9.41771,416.686725,9.361839,416.360725,9.308102,416.0354,9.228956,415.8805,9.175155,415.7283,9.114759,415.415125,8.981481,415.152725,8.866673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,21:00:00,129.874,422.218438,9.351748,418.7761,9.276793,418.3605,9.236628,417.911375,9.214,417.848225,9.187344,417.740275,9.178452,417.571125,9.156185,417.1635,9.112972,416.69885,9.047739,416.471525,9.002648,416.285975,8.960912,415.99795,8.892397,415.7693,8.816567,415.392475,8.697259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,21:30:00,129.895,422.475325,9.297877,419.744875,9.202782,419.3458,9.1766,419.20845,9.171923,418.985025,9.154258,418.7854,9.15665,418.545025,9.139241,418.1668,9.120647,417.684475,9.104043,417.45405,9.080682,417.312125,9.055582,417.102525,9.032729,416.453775,8.910338,415.783275,8.754719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,22:00:00,129.916,422.424075,9.517369,420.52635,9.440176,420.832725,9.440392,420.6347,9.442836,420.2003,9.443088,419.772275,9.482376,419.4944,9.456189,419.06035,9.454925,418.7057,9.488498,418.5848,9.509111,418.252075,9.487279,417.82305,9.496964,417.19645,9.425496,416.36595,9.290486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,22:30:00,129.937,422.541462,9.815485,420.808925,9.783696,421.0725,9.762335,420.707925,9.754003,420.27915,9.755011,419.993275,9.776796,419.697725,9.752333,419.369875,9.743307,419.007225,9.736868,418.78315,9.722477,418.50155,9.676001,418.07815,9.642427,416.8927,9.488137,416.014475,9.318134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,23:00:00,129.958,424.66985,9.798328,421.307275,9.755964,420.868325,9.723148,420.667475,9.710114,420.6288,9.695581,420.513625,9.70032,420.303775,9.68041,419.91595,9.658473,419.6211,9.630208,419.406775,9.5931,419.2172,9.558254,418.941375,9.513127,418.484575,9.430495,417.895375,9.312646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,23:30:00,129.979,425.087,9.550995,421.9195,9.500651,421.117925,9.450296,421.032175,9.436198,420.817025,9.402161,420.57425,9.380809,420.42635,9.359258,420.063675,9.327528,419.6413,9.277824,419.436425,9.233377,419.245725,9.202499,418.87445,9.129375,418.60985,9.075081,418.094175,8.98278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,00:00:00,130,428.693513,9.426549,423.401125,9.355311,422.6487,9.323352,422.307225,9.315957,422.004475,9.294573,421.726725,9.300866,421.527725,9.273304,420.9361,9.241067,420.002875,9.18554,419.6318,9.130248,419.4363,9.095687,419.109325,9.042225,418.6727,8.936551,418.011925,8.766231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,00:30:00,130.02,431.8564,9.415684,425.534525,9.362126,425.6336,9.325944,425.06185,9.313355,424.123475,9.289561,422.899725,9.275452,421.73005,9.233719,420.7921,9.178161,420.109833,9.091022,419.574867,8.988702,419.09915,8.846187,418.7428,8.722217,418.14565,8.477906,417.5686,8.222322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,01:00:00,130.041,433.148375,9.342646,425.997525,9.292517,425.217075,9.268233,424.58385,9.252487,424.4663,9.228879,424.114475,9.237244,422.91545,9.186926,421.95055,9.117116,421.1503,9.00173,420.55235,8.844751,420.22725,8.737986,419.893925,8.627595,419.523175,8.482402,418.988775,8.252933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,01:30:00,130.062,435.001587,9.300685,428.572775,9.236905,429.34825,9.235761,427.158275,9.215421,425.8454,9.178347,424.86705,9.155088,424.43595,9.114916,423.699025,9.05508,422.887075,8.93847,422.010425,8.761327,421.47675,8.62942,420.994525,8.505451,420.211025,8.282096,419.203825,8.083457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,02:00:00,130.083,433.156175,9.237844,426.726725,9.136665,429.739475,9.186674,428.179675,9.154307,426.396525,9.071801,425.529475,9.037169,424.86775,8.996659,424.38205,8.947155,423.510725,8.821206,422.9061,8.71655,422.32455,8.621084,421.6949,8.559577,420.3016,8.490028,418.471225,8.52698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,02:30:00,130.104,433.7702,9.178449,427.66285,9.039733,430.1904,9.080985,428.9875,9.043241,426.10605,8.950764,425.164675,8.909201,424.664,8.880056,424.2571,8.850662,423.802425,8.808314,423.027025,8.767233,422.3669,8.734517,421.720975,8.726846,420.200425,8.755359,417.5795,8.876046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,03:00:00,130.124,429.68015,9.114201,426.305625,9.015733,427.627875,9.053211,426.48035,9.017447,425.3572,8.974246,424.978775,8.954113,424.7533,8.940644,424.385775,8.918764,423.894725,8.904418,423.2645,8.900898,422.687775,8.893375,422.117275,8.911074,420.02845,8.973211,417.308025,9.100184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,03:30:00,130.145,429.122038,9.233743,426.529025,9.150239,427.0267,9.16337,426.888825,9.153651,426.38915,9.140382,426.03605,9.137484,425.46935,9.115444,424.9699,9.091043,424.32815,9.085425,423.5422,9.082536,422.659575,9.072568,421.58635,9.097183,419.7417,9.130056,416.497025,9.222849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,04:00:00,130.166,432.23915,9.408162,427.0747,9.32646,426.1746,9.314802,425.91605,9.312549,425.88595,9.304407,425.2812,9.299358,425.00055,9.284351,424.604775,9.264874,423.69785,9.241471,423.0195,9.223478,422.345425,9.20425,421.8482,9.215692,420.4387,9.235757,418.301125,9.321264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,04:30:00,130.187,431.867037,9.52713,427.14995,9.456059,427.578875,9.44786,426.89155,9.44065,426.3104,9.437,425.879675,9.433566,425.394575,9.422138,424.8565,9.406697,424.122825,9.389312,423.231775,9.391933,422.6114,9.393925,422.079525,9.415715,420.7207,9.463008,418.44905,9.607402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,05:00:00,130.208,439.56315,9.728998,429.490775,9.631225,430.0666,9.614618,428.040675,9.601497,427.209375,9.61339,426.12305,9.569678,425.57285,9.556096,425.24315,9.539776,424.617725,9.50371,423.94595,9.502609,423.189175,9.530935,422.19315,9.589137,420.43255,9.704508,417.861625,9.910249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,05:30:00,130.229,437.38845,9.929772,427.353875,9.814944,428.071275,9.805306,426.04125,9.805672,424.675475,9.801413,424.14335,9.745208,424.0018,9.757581,423.856125,9.739489,423.588625,9.713972,423.1463,9.717867,422.451725,9.744389,421.860475,9.785072,420.6968,9.861512,419.0175,9.996506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,06:00:00,130.249,427.50435,10.216161,423.18295,10.12142,423.408325,10.134788,422.69795,10.154647,422.22945,10.11889,422.171375,10.087204,422.0535,10.097116,421.981575,10.069197,421.871425,10.031441,421.750275,10.029043,421.446,10.04572,421.266,10.053968,420.219125,10.110673,418.896325,10.196368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,06:30:00,130.27,424.332375,10.563604,421.187025,10.47332,421.60215,10.486005,420.811775,10.488583,420.121075,10.475115,420.078475,10.437785,420.03235,10.44075,420.1793,10.406477,420.2432,10.38534,420.27075,10.372735,420.258625,10.36887,419.95525,10.372602,419.527875,10.397433,418.661625,10.44151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,07:00:00,130.291,423.73085,10.941364,420.46755,10.845875,419.9587,10.84715,419.27715,10.900477,418.96875,10.904845,419.0619,10.836085,419.17765,10.847183,419.181175,10.810383,419.372575,10.755062,419.41805,10.738333,419.35245,10.756482,419.2203,10.747863,418.98975,10.757155,418.569625,10.765003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,07:30:00,130.312,420.099787,11.520355,416.52495,11.381303,416.386825,11.418848,415.71055,11.411298,415.1974,11.382047,415.20885,11.377303,415.18165,11.383298,415.278175,11.323672,415.379625,11.283013,415.32525,11.268345,415.367625,11.264928,415.3398,11.24378,415.2968,11.250753,415.266075,11.208133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,08:00:00,130.333,421.95875,12.082823,416.416625,11.91465,413.396225,11.93797,411.72845,11.965515,411.38465,11.949403,411.4058,11.92537,411.865675,11.866208,412.1214,11.812862,412.259625,11.756693,412.356275,11.72154,412.54725,11.701985,412.7419,11.640235,412.7367,11.64625,412.694675,11.640005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,08:30:00,130.354,420.669925,12.701748,413.4041,12.496745,411.5344,12.453782,410.420025,12.376998,410.20675,12.299808,410.080325,12.29882,410.29935,12.281152,410.3414,12.216935,410.44415,12.179045,410.686575,12.137898,410.679825,12.137247,410.955175,12.07843,411.17725,12.019905,411.206175,11.996938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,09:00:00,130.374,413.830813,12.99069,409.741275,12.78707,409.801625,12.772355,409.121125,12.74832,409.086575,12.646795,409.107475,12.621342,409.47975,12.551688,409.5449,12.518045,409.495775,12.513505,409.818925,12.43995,409.96655,12.39725,409.956125,12.395155,410.031875,12.364368,409.996625,12.379788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,09:30:00,130.395,412.357287,13.561374,409.1015,13.360032,408.134725,13.346865,407.8877,13.36752,407.892825,13.335137,408.3768,13.225697,408.6673,13.163795,408.968225,13.092873,409.0808,13.082275,409.165925,13.066553,409.31645,13.020882,409.5299,12.974767,409.667875,12.929965,409.6616,12.897555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,10:00:00,130.416,411.289513,13.976389,407.667375,13.828542,407.44165,13.812525,406.910825,13.712655,407.2712,13.610958,407.19055,13.568035,407.400875,13.527735,407.78295,13.375638,408.0041,13.258088,407.9117,13.2714,408.1108,13.192185,408.070225,13.211533,408.109425,13.213397,408.1613,13.115435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,10:30:00,130.437,407.25015,13.591684,405.779675,13.464883,405.8654,13.484265,405.323575,13.501243,405.168025,13.47616,405.412725,13.40884,405.702125,13.271347,406.11985,13.084433,406.440625,12.895198,406.583975,12.83222,406.563725,12.837563,406.737775,12.744488,406.848175,12.67354,406.82325,12.68661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,11:00:00,130.458,406.016825,13.275025,405.3881,13.189117,405.340225,13.187922,405.06685,13.188873,405.17765,13.158953,405.404425,13.098777,405.7644,12.988363,406.083375,12.86526,406.267525,12.79856,406.3273,12.80229,406.68355,12.682723,407.0146,12.575445,407.205975,12.51078,407.52695,12.372425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,11:30:00,130.479,408.383825,13.114447,407.166925,13.14567,407.1072,13.031205,407.1037,13.035345,407.595675,12.90545,407.70935,12.87485,407.771975,12.881573,408.21465,12.7623,408.65165,12.644808,408.900325,12.587033,409.14265,12.523735,409.2956,12.478583,409.2723,12.494922,409.195675,12.526127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,12:00:00,130.499,409.86955,12.996928,409.044625,12.980028,408.715075,12.974673,408.5226,12.983453,408.98385,12.90813,409.235475,12.878058,409.5605,12.78625,409.691175,12.77044,410.01215,12.6988,410.3076,12.64341,410.39435,12.611765,410.6082,12.542023,410.5661,12.55359,410.667075,12.537765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,12:30:00,130.52,409.722425,13.487181,408.7812,13.431065,408.19705,13.411908,408.0862,13.383442,408.5947,13.21137,408.807675,13.162395,408.826775,13.176535,409.1179,13.09694,409.252425,13.043623,409.238,13.030153,409.27875,13.023065,409.379325,13.003202,409.381225,13.025105,409.400475,12.992978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,13:00:00,130.541,410.13085,13.933444,408.6617,13.839852,407.778475,13.75927,407.411475,13.78544,407.435225,13.722433,407.908075,13.606073,408.1265,13.551488,408.386575,13.480938,408.6659,13.41906,408.77725,13.394855,408.790125,13.383613,408.796325,13.385023,408.940525,13.331435,408.944075,13.318278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,13:30:00,130.562,410.620487,14.172554,409.2893,14.064715,408.504175,14.023203,408.0391,13.952895,408.04755,13.920065,408.0842,13.88271,408.18865,13.785585,408.293575,13.684092,408.5905,13.538823,408.64785,13.534207,408.614825,13.554002,408.69905,13.551128,408.739175,13.549345,408.756725,13.524648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,14:00:00,130.583,409.233087,14.310087,408.135125,14.3283,407.9697,14.285643,407.749075,14.17943,407.732625,14.11601,407.8035,14.123782,407.961225,14.056193,408.011,14.047498,408.19265,13.999463,408.3537,13.925648,408.54475,13.809195,408.5977,13.744103,408.606725,13.732603,408.620425,13.704935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,14:30:00,130.604,409.368525,13.946561,408.100625,13.93482,407.545575,13.864658,407.243175,13.899362,407.3981,13.82556,407.578525,13.748238,407.869,13.616872,408.0854,13.482025,408.246325,13.37589,408.371675,13.327088,408.4361,13.261912,408.445425,13.241127,408.5209,13.143415,408.518275,13.152368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,15:00:00,130.624,410.685525,13.356401,409.00725,13.248667,409.0985,13.27172,409.059525,13.224355,409.0716,13.161198,409.208575,13.121628,409.43385,13.080265,409.589175,13.006285,409.76675,12.928513,409.9412,12.881725,410.1602,12.821008,410.28505,12.780687,410.346725,12.755725,410.385875,12.740788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,15:30:00,130.645,412.110688,13.048763,411.125275,13.039208,410.961675,12.971237,410.513275,12.888693,410.49085,12.841943,410.46915,12.85888,410.63915,12.783528,410.789025,12.693473,411.114625,12.535645,411.2412,12.514608,411.34515,12.477005,411.388375,12.448525,411.393275,12.428215,411.3846,12.410048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,16:00:00,130.666,412.28255,12.909561,411.15875,12.873613,410.946075,12.847983,410.760425,12.8941,410.927425,12.861268,411.012575,12.802477,411.115175,12.738748,411.235675,12.688233,411.44415,12.614387,411.526175,12.579228,411.641175,12.505978,411.677,12.509745,411.682675,12.53129,411.669925,12.56586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,16:30:00,130.687,412.280275,12.995965,411.33925,12.972385,411.22305,13.017383,411.175075,12.96808,411.327625,12.92369,411.477925,12.874135,411.64095,12.84788,411.84265,12.762148,412.059575,12.635148,412.162375,12.603235,412.171125,12.620173,412.24265,12.649425,412.3429,12.662482,412.31175,12.639412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,17:00:00,130.708,413.181738,13.048241,412.079975,12.990665,412.039875,12.973383,411.819825,12.970277,411.98455,12.920795,412.1857,12.886592,412.364275,12.858828,412.5067,12.82152,412.650525,12.774313,412.70655,12.768078,412.75995,12.754917,412.809375,12.738013,412.834575,12.705887,412.8661,12.702188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,17:30:00,130.729,414.576838,13.460971,412.91495,13.384328,412.6922,13.36015,412.376875,13.3997,412.291075,13.370563,412.5328,13.326065,412.527775,13.30631,412.5628,13.234382,412.640925,13.168895,412.6976,13.14684,412.79735,13.11573,412.813375,13.115052,412.80195,13.11914,412.791675,13.129785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,18:00:00,130.749,414.138637,13.143589,412.303775,13.15161,412.0592,13.055178,411.798,13.05035,411.781725,13.02442,411.8891,12.980865,411.98005,12.93579,411.950375,12.859093,411.93245,12.82226,411.971375,12.786315,412.025525,12.74758,412.041425,12.66816,412.0296,12.604818,412.022325,12.576853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,18:30:00,130.77,416.126325,13.05781,412.296975,12.951265,412.4951,12.944305,411.76545,12.935635,411.5376,12.90004,411.5405,12.886657,411.6373,12.880985,411.58995,12.820612,411.6201,12.785038,411.632,12.774867,411.636925,12.764802,411.670575,12.736075,411.7174,12.701148,411.708475,12.673188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,19:00:00,130.791,417.804138,13.300069,413.29225,13.246665,412.916925,13.225095,412.761525,13.224715,412.398275,13.175453,412.38115,13.17731,412.441275,13.18425,412.1727,13.14333,412.0561,13.053383,412.0974,13.031783,412.081825,12.990443,412.097775,12.97277,412.094475,12.908605,412.084675,12.873585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,19:30:00,130.812,421.41585,13.31583,414.66005,13.216108,415.5337,13.212873,414.953875,13.209288,414.74,13.183428,414.200575,13.154843,413.85575,13.124233,413.528925,13.077775,413.422175,13.024767,413.42515,12.994058,413.387025,12.928055,413.347975,12.851915,413.23475,12.724663,412.86385,12.503712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,20:00:00,130.833,423.488612,13.158105,418.570975,13.155343,421.364375,13.161378,420.6566,13.128545,417.86325,12.979905,417.260125,12.944888,417.08615,12.89437,416.398925,12.806977,416.112475,12.728198,415.9171,12.637522,415.733475,12.541145,415.641475,12.485945,415.3,12.355825,414.87145,12.259158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,20:30:00,130.854,431.214625,12.937954,422.673,12.84609,424.41395,12.889105,423.041975,12.855608,421.158175,12.80281,420.334425,12.792925,420.067875,12.75826,419.6474,12.720602,419.376025,12.701513,419.1127,12.662833,418.921425,12.595738,418.680225,12.573905,417.4907,12.346908,415.118375,11.885158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,21:00:00,130.874,427.607763,12.74078,423.83755,12.71864,425.24335,12.725565,424.9525,12.697528,423.6416,12.647335,422.949475,12.62695,422.431875,12.58447,422.1531,12.553418,421.61915,12.536283,421.086425,12.4955,420.718075,12.426213,420.350025,12.39678,418.939775,12.191253,415.73305,11.859788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,21:30:00,130.895,432.141888,12.75486,427.505725,12.711618,426.3943,12.686305,425.2107,12.672777,425.0864,12.665093,424.05765,12.675875,423.759625,12.647605,423.3358,12.623243,422.762025,12.607838,422.32715,12.579303,421.74025,12.498863,420.5455,12.415582,418.14685,12.22581,415.1262,12.088238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,22:00:00,130.916,430.438063,12.737932,427.193875,12.694528,427.348375,12.679005,426.97155,12.661087,426.49245,12.626565,425.89335,12.620125,425.471425,12.591922,425.2546,12.570878,424.5622,12.546207,424.047375,12.511205,423.65225,12.469535,423.268575,12.478253,422.510675,12.482255,422.021025,12.537405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,22:30:00,130.937,438.27345,12.75563,432.88575,12.730005,432.346875,12.731725,430.01795,12.726533,428.84845,12.71657,427.8052,12.74019,426.480725,12.7119,424.935475,12.711618,423.27245,12.815328,422.254975,12.882403,421.3256,12.943085,420.028925,13.071878,418.476775,13.17204,417.22185,13.227937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,23:00:00,130.958,446.424125,12.839056,438.030025,12.869652,434.637225,12.900657,433.622075,12.94104,428.621875,12.996283,427.2165,13.033203,425.770675,13.0341,423.76685,13.062355,421.8543,13.10851,420.337125,13.151178,419.293525,13.167075,418.278475,13.207062,417.16575,13.232758,416.54935,13.269213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,23:30:00,130.979,459.311687,12.879747,452.867325,12.876998,440.994425,13.024943,439.748675,13.070293,430.880025,13.107515,427.81675,13.146815,427.11745,13.13445,423.86405,13.208368,421.237925,13.344803,419.53235,13.467802,417.967325,13.559915,417.177125,13.680055,416.4157,13.814098,415.88385,13.962598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,00:00:00,131,453.53905,14.004138,442.301175,14.038545,437.15145,14.151782,433.4771,14.191228,431.19715,14.044553,429.3196,13.977045,426.222275,13.854898,422.37595,13.898182,420.3029,13.998277,419.446575,14.118703,418.362175,14.196068,417.851525,14.253345,416.023775,14.259788,415.318925,14.302173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,00:30:00,131.02,452.500575,15.003379,443.385825,15.046853,440.453275,15.062728,436.1197,15.062758,431.87145,14.912157,429.84945,14.850458,426.63,14.720228,423.99535,14.585738,422.446967,14.787257,422.554167,14.775277,420.866775,14.668083,419.3923,14.62926,417.8274,14.548648,416.85255,14.50867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,01:00:00,131.041,455.632662,15.553655,444.538325,15.641428,441.855775,15.51867,437.69975,15.433092,435.477175,15.358978,433.971325,15.34491,432.366675,15.096275,427.04685,14.903495,423.288025,14.90304,420.007525,14.73573,417.54215,14.542795,414.72825,14.404588,412.6039,14.31686,411.15535,14.255055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,01:30:00,131.062,460.693675,15.595429,448.899775,15.825333,446.864475,15.659435,442.844025,15.518583,439.341975,15.403738,437.7297,15.435983,435.8731,15.211517,433.143625,14.957058,430.366175,14.907645,428.41635,14.86115,426.589675,14.744815,423.554575,14.686705,419.057175,14.488325,415.513225,14.341033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,02:00:00,131.083,449.02935,15.260121,441.6789,15.446375,441.060575,15.266123,439.094475,15.078792,438.528675,15.012477,437.71575,15.002558,437.3491,14.872882,435.91915,14.674825,434.798,14.51214,433.78175,14.366715,432.2762,14.197505,429.96365,14.071865,424.00525,13.989815,421.716675,14.058965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,02:30:00,131.104,459.134163,14.934195,448.7715,15.010948,445.34295,14.87205,442.8831,14.699843,441.6512,14.764055,441.03485,14.908398,440.181775,14.75786,439.30925,14.59779,437.807725,14.62971,436.231725,14.556793,435.33905,14.39826,433.939875,14.34649,431.593175,14.085575,429.34135,13.920037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,03:00:00,131.124,467.181375,14.824808,450.523675,15.07685,446.367775,14.936205,444.53705,14.807115,443.341875,15.015275,443.056375,15.235103,441.905075,15.139335,439.07605,15.112718,434.5677,15.23566,429.809275,15.177353,429.151825,15.013498,428.600175,14.957628,427.89905,14.737303,427.413425,14.45039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,03:30:00,131.145,463.65365,14.840693,446.3509,15.261017,443.500175,15.199987,442.09265,15.103065,441.390375,15.346935,441.024975,15.548198,439.918775,15.397345,439.038675,15.363945,437.31485,15.350057,436.596675,15.384438,435.525575,15.298797,433.6031,15.29556,431.523225,15.101625,428.69435,15.086733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,04:00:00,131.166,435.787038,15.127665,434.80025,15.505708,431.77345,15.456698,429.454975,15.41107,427.120875,15.325673,426.21095,15.214785,425.409825,15.041072,424.67045,15.01414,423.703175,14.866902,423.200225,14.840633,422.733275,14.693122,422.549025,14.664932,422.38905,14.515145,422.228725,14.481058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,04:30:00,131.187,429.47355,14.832493,427.044425,14.839365,424.678325,14.85076,424.7305,14.819157,424.25905,14.614758,424.28755,14.623135,424.15065,14.432318,423.866425,14.414858,423.73395,14.399908,423.66555,14.37711,423.580925,14.262603,423.410425,14.256937,423.1924,14.129338,423.155225,14.101972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,05:00:00,131.208,430.974075,14.60234,427.535975,14.599593,427.5752,14.5585,427.01415,14.611065,426.259275,14.396785,425.9339,14.43645,425.814075,14.258755,425.6999,14.251365,425.519875,14.246855,425.5199,14.207158,425.59405,14.1156,425.487325,14.09233,425.3492,13.979925,425.2804,13.940698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,05:30:00,131.229,431.082213,14.393117,429.567975,14.342038,428.17115,14.341215,427.886075,14.39261,427.599025,14.15243,427.51595,14.190735,427.466075,14.026585,427.418975,14.038308,427.3213,14.003808,427.1784,13.98859,427.002475,13.89475,426.885675,13.883048,426.828025,13.78723,426.820275,13.75217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,06:00:00,131.249,432.277387,14.267865,430.17305,14.224375,429.0814,14.18609,428.490625,14.24395,427.836525,14.074697,427.6113,14.100815,427.48435,13.94406,427.315325,13.9538,427.033075,13.90487,426.82405,13.891913,426.65385,13.795313,426.598575,13.777427,426.55555,13.696102,426.370875,13.649805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,06:30:00,131.27,429.656975,14.143816,427.03235,14.063873,426.802925,14.009103,425.673525,14.030207,425.01405,13.848608,424.9735,13.879875,424.938525,13.71545,424.77685,13.743382,424.5723,13.698958,424.4209,13.648385,424.32675,13.536082,424.33855,13.541233,424.209775,13.456065,424.189,13.433562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,07:00:00,131.291,428.560313,14.05772,425.689675,13.926997,425.3701,13.914678,424.65225,13.90373,423.97165,13.77056,424.004325,13.761208,423.961975,13.676078,423.891025,13.678953,423.86095,13.618238,423.80565,13.566215,423.825575,13.48842,423.801025,13.484982,423.980175,13.431503,424.73455,13.424638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,07:30:00,131.312,426.61555,14.253852,424.33785,14.14872,423.799975,14.19988,423.1325,14.22711,423.062125,14.134242,423.095775,14.0582,423.0908,13.99574,423.11325,14.056893,423.035575,13.874913,423.025,13.810897,423.1635,13.780727,423.59915,13.673458,424.117525,13.672665,424.441975,13.62819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,08:00:00,131.333,429.107,14.495749,426.2884,14.384967,424.1029,14.479297,423.58685,14.554885,423.78575,14.441715,424.08075,14.344328,424.37515,14.341687,424.5988,14.352052,424.835,14.181345,425.03625,14.013885,425.067,13.94651,424.243075,13.898045,422.252375,13.849093,421.99975,13.770583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,08:30:00,131.354,420.49135,14.94713,419.798525,14.774442,418.5824,14.85065,417.479425,14.934032,417.332175,14.750678,417.338325,14.387948,417.357325,14.60542,417.530975,14.52934,417.633125,14.228037,417.716475,14.071615,417.706225,13.973618,417.619,13.959467,417.645775,13.87348,417.7168,13.806555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,09:00:00,131.374,418.1703,14.859524,416.37395,14.565547,415.203075,14.739985,414.86435,14.773998,415.436525,14.505928,415.66015,14.122553,415.7253,14.385787,416.052675,14.264547,416.143075,14.00115,416.306,13.917683,416.3587,13.892533,416.45715,13.83268,416.49335,13.821375,416.59995,13.7583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,09:30:00,131.395,416.783875,14.718619,414.8403,14.519015,413.8364,14.691442,412.84685,14.600005,413.002575,14.269355,413.404675,13.94756,413.752325,14.120975,414.10365,13.886013,414.202125,13.717093,414.10495,13.624658,414.1519,13.7088,414.231225,13.634275,414.370475,13.598138,414.492775,13.550683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,10:00:00,131.416,415.182063,14.24521,413.199825,14.156585,412.526075,14.251293,411.346375,14.202913,411.911875,13.947705,412.431775,13.714403,412.63015,13.834395,412.791175,13.63146,412.9462,13.522923,412.964975,13.435463,413.12125,13.487945,413.0939,13.406622,413.165475,13.381255,413.209725,13.336803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,10:30:00,131.437,414.24995,14.425574,410.891075,14.428415,411.083575,14.511133,410.42195,14.420042,410.576,14.14748,411.07755,13.824877,411.22355,13.982898,411.514775,13.713975,411.640975,13.631825,411.714175,13.563793,411.820075,13.623777,411.964,13.5312,412.04,13.480442,412.216725,13.40356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,11:00:00,131.458,414.058137,14.452205,411.82145,14.425608,411.089125,14.576802,410.109275,14.487173,409.807875,14.143643,410.1136,13.926203,410.738225,14.038988,411.163575,13.766715,411.6166,13.594398,411.917225,13.481828,412.03885,13.564673,412.065275,13.481878,412.117425,13.488167,412.26775,13.42679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,11:30:00,131.479,413.05915,14.542529,410.463375,14.484145,409.875725,14.50604,408.5873,14.37902,409.0147,14.02103,409.939,13.859635,410.35115,13.892315,410.9907,13.72916,411.48735,13.513878,411.613325,13.459495,411.5528,13.539438,411.63245,13.490228,411.676375,13.517053,411.7482,13.439983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,12:00:00,131.499,414.318038,14.65873,409.90025,14.61445,408.9239,14.63709,409.184175,14.39914,409.4403,14.15785,409.8893,14.074265,410.5684,14.004328,411.01655,13.89211,411.2426,13.74554,411.87255,13.67237,412.55185,13.67685,412.7157,13.588125,413.2646,13.593923,413.1037,13.51672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,12:30:00,131.52,415.6034,14.781845,411.358,14.71644,409.46955,14.713005,408.862325,14.381968,409.31315,13.957628,409.1445,13.91052,409.48715,13.931273,410.4256,13.82828,410.848575,13.623385,410.875025,13.580023,411.2551,13.587085,411.562525,13.395588,411.5988,13.371398,411.555375,13.27949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,13:00:00,131.541,410.990963,14.689443,408.4897,14.621615,409.028425,14.422017,407.454375,14.316055,407.65215,13.84292,407.613325,13.584995,407.799875,13.681358,408.0771,13.654618,408.2669,13.46834,408.493675,13.406608,409.16375,13.35861,409.501825,13.156733,409.57755,13.168875,409.838025,13.116977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,13:30:00,131.562,410.772538,14.726249,407.91915,14.456777,405.947975,14.207925,406.071975,13.91555,407.0527,13.567915,406.79265,13.582348,407.0598,13.5395,407.7813,13.530765,408.45325,13.408055,409.1445,13.27576,409.288375,13.28547,409.039275,13.234868,408.92365,13.243783,409.1204,13.213425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,14:00:00,131.583,412.533037,14.630144,407.7644,14.29654,406.42385,14.080348,406.130575,13.696125,407.470125,13.218232,407.3751,13.104338,407.4679,13.131883,408.140775,12.8839,409.0916,12.661795,409.618275,12.500467,409.881525,12.454695,409.683925,12.45387,409.9405,12.415307,410.058825,12.368768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,14:30:00,131.604,410.109175,14.011119,406.8891,13.558665,406.183275,13.577893,404.998925,13.42755,406.566275,13.012997,407.110075,12.897372,407.01555,12.936015,407.9328,12.797595,408.21325,12.750815,408.278375,12.668093,408.372875,12.6878,408.4629,12.75063,408.39915,12.791448,408.288425,12.830277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,15:00:00,131.624,409.926688,14.401131,406.89275,14.000085,404.7337,13.836472,404.702875,13.660125,406.066125,13.36163,406.834425,13.248752,407.200925,13.181975,407.757175,13.12267,408.236675,13.02351,408.2953,12.97599,408.4875,12.937533,408.719575,12.881295,408.83155,12.861348,408.88205,12.848598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,15:30:00,131.645,409.8411,13.840241,407.11435,13.495803,405.7131,13.39598,404.931425,13.26947,405.5765,13.142262,406.2441,13.05844,407.06065,12.977723,408.198575,12.717265,408.696575,12.640255,408.637625,12.676985,408.735125,12.649233,408.95115,12.557883,408.9357,12.502958,408.955125,12.467773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,16:00:00,131.666,411.160575,13.419045,409.247325,13.251803,407.24565,13.04748,406.285475,12.977078,407.1131,12.784048,407.464175,12.70117,407.750275,12.67067,408.392075,12.560463,408.889975,12.436908,409.037175,12.404703,409.028075,12.403157,409.085925,12.383698,409.02165,12.389278,409.17945,12.34787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,16:30:00,131.687,412.9904,13.492861,408.48455,12.979778,407.346975,12.73987,406.677125,12.667588,407.0309,12.504895,407.654625,12.398237,407.887325,12.367887,408.485775,12.228308,408.8332,12.118998,408.976475,12.07899,409.044825,12.064318,408.980175,12.073538,408.913375,12.096462,408.9081,12.095533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,17:00:00,131.708,413.592587,13.063904,409.75615,12.707935,407.753275,12.526942,407.05045,12.44152,407.6455,12.28087,407.9966,12.22681,408.4446,12.13137,408.599525,12.071413,408.7921,12.020535,409.003575,11.962375,408.950825,11.95328,409.2102,11.87871,409.335825,11.82643,409.384,11.784712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,17:30:00,131.729,414.531662,12.33599,410.184275,11.846535,408.9516,11.726135,407.86025,11.725928,408.524525,11.509408,409.00845,11.36701,409.4412,11.25618,409.744775,11.131458,410.14035,10.98873,410.14385,10.966933,410.10995,10.988668,410.0977,11.01284,410.19185,10.979765,410.1896,10.98978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,18:00:00,131.749,417.9886,11.94129,412.046125,11.424428,410.04745,11.18674,409.3903,11.015215,409.542825,10.899433,409.71535,10.850692,409.80725,10.847975,410.20865,10.743002,410.49,10.666413,410.6636,10.62646,410.783675,10.58486,410.87455,10.539385,410.992425,10.496768,411.03165,10.485145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,18:30:00,131.77,419.71145,11.519924,411.099875,10.949565,410.13635,10.715218,409.430925,10.626678,409.934125,10.446521,410.167175,10.412681,410.527275,10.341061,410.568225,10.320432,410.95975,10.182311,411.095725,10.10047,411.11995,10.095055,411.21315,10.04931,411.36575,9.978114,411.322725,10.004722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,19:00:00,131.791,420.384525,11.20715,411.404475,10.748535,410.325025,10.610668,409.889775,10.529025,410.208975,10.407607,410.652575,10.329025,410.7459,10.303425,411.024325,10.222725,411.30975,10.120072,411.4121,10.064586,411.491725,10.035887,411.5612,10.025843,411.580475,10.031884,411.583,10.056516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,19:30:00,131.812,418.73515,11.342016,413.311725,11.159663,410.74965,10.955503,410.765125,10.863175,411.1984,10.76403,411.45495,10.726137,411.63095,10.640203,411.74435,10.580658,411.8013,10.544135,411.834875,10.538127,411.82755,10.506215,411.860225,10.517775,411.93285,10.461025,411.99095,10.415598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,20:00:00,131.833,419.082825,11.439181,416.2793,11.340728,413.882575,11.221998,413.329825,11.144382,413.173325,11.043108,412.99265,11.04685,412.882025,10.949135,412.694075,10.906538,412.5972,10.955115,412.448725,10.975575,412.346675,10.919482,412.28715,10.966573,412.212425,10.904823,412.122225,10.81566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,20:30:00,131.854,425.68095,11.443694,420.0965,11.33698,419.51435,11.303228,417.3661,11.265528,415.7069,11.247465,415.13505,11.332298,414.6814,11.2559,413.90525,11.258032,413.306575,11.337608,412.979975,11.380278,412.734775,11.315272,413.36435,11.311098,412.980325,11.111305,412.492225,10.787125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,21:00:00,131.874,431.334963,11.383575,425.102875,11.30942,420.710675,11.28347,419.157225,11.22936,417.5848,11.41876,417.248625,11.519095,416.5006,11.45955,415.484225,11.488827,414.566275,11.622292,413.9809,11.685833,415.276025,11.64456,417.585875,11.648955,416.120425,11.129258,416.025225,10.503943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,21:30:00,131.895,431.20635,11.314395,424.426625,11.30958,424.6998,11.25058,421.295075,11.037975,419.25655,11.471538,418.877925,11.62014,418.24735,11.562045,417.389225,11.59879,416.47555,11.737268,415.82345,11.807818,414.584275,11.785323,413.892425,11.66939,414.54595,11.117217,412.191925,10.671865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,22:00:00,131.916,430.70065,11.226294,428.477825,11.232933,429.877975,11.235473,428.936875,10.79977,423.705075,11.253845,421.681925,11.634102,420.7873,11.59498,421.020425,11.620423,421.28835,11.673063,419.53125,11.485453,422.529925,11.198115,418.341975,10.659855,412.94675,10.174164,413.041675,9.574759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,22:30:00,131.937,436.484688,10.931589,432.0122,10.936512,431.62265,10.882172,427.866375,10.405005,422.619375,11.156365,421.213775,11.5885,420.267625,11.560455,419.0053,11.56094,418.22295,11.244512,418.63885,11.121223,425.8253,10.87905,441.97205,10.680467,434.7856,10.377725,413.35825,10.102922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,23:00:00,131.958,441.77485,10.755591,431.058875,10.853278,428.05585,10.787625,425.3081,10.417842,422.518425,11.25157,421.741975,11.432983,420.84435,11.400925,418.976475,11.381048,415.98265,11.176957,414.0485,10.913873,413.54145,10.726982,413.387925,10.526675,413.445825,10.40228,413.4863,10.406733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,23:30:00,131.979,445.711013,10.677036,436.143025,10.723713,433.095125,10.598665,426.039775,10.191038,423.023125,11.095193,422.671125,11.431198,421.760975,11.391063,420.16775,11.351113,417.1997,11.217053,414.81215,11.01416,413.5779,10.885218,413.4292,10.750305,413.542,10.613763,413.937075,10.78922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,00:00:00,132,449.6518,10.612615,438.344975,10.666978,428.804775,10.62651,425.61005,10.369988,425.1127,11.034945,424.652425,11.329518,423.9186,11.262698,422.395975,11.313423,419.955275,11.566533,417.534775,11.733468,414.773575,11.678395,413.846525,11.339155,414.148625,10.980195,414.2212,10.838798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,00:30:00,132.02,446.580537,10.7509,437.4131,10.762015,427.784025,10.744833,426.78995,10.48941,425.722125,11.022318,425.230425,11.330872,424.225225,11.33781,422.779125,11.3697,420.4703,11.653293,418.103767,11.525327,415.378525,11.06315,415.228,10.63195,415.072225,10.648853,414.911275,10.842185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,01:00:00,132.041,442.767875,10.70537,434.886125,10.75009,432.08225,10.533797,429.1672,10.18587,426.486225,10.893988,425.9475,11.235635,424.97925,11.340625,423.502975,11.34473,420.8928,11.523557,418.0151,11.200062,416.0415,10.84655,416.825325,11.011845,416.62565,11.294138,415.2055,11.560148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,01:30:00,132.062,444.9585,10.428719,438.6108,10.459068,436.921975,10.255252,430.99635,9.900813,427.698775,10.775807,427.1264,11.12445,426.2945,11.261,424.4798,11.27229,420.407525,11.5545,416.621275,11.289125,417.0455,11.054633,429.75275,11.308513,416.046375,11.57517,415.0778,11.897357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,02:00:00,132.083,459.062987,10.332184,453.82905,10.373338,451.7825,10.191923,447.527775,9.848631,430.39035,10.626725,427.2886,11.05925,426.165275,11.19924,424.961275,11.253675,421.088975,11.584803,422.550775,11.41579,433.0427,11.305013,421.330475,11.481908,415.860775,11.889343,415.633675,12.069402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,02:30:00,132.104,454.519625,10.213463,449.2894,10.25132,446.94165,10.111075,438.664175,9.784838,427.5776,10.405365,426.786025,10.749295,426.0361,10.994508,425.5029,11.140895,424.08205,11.49335,435.29525,11.667695,421.6026,11.64376,417.73225,11.842123,416.305425,11.931565,415.545825,11.67526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,03:00:00,132.124,450.92495,10.085391,447.467525,10.093285,445.485175,9.964037,444.64195,9.569186,431.3182,10.049024,427.566125,10.57544,426.752225,10.995553,423.778975,11.273755,422.003425,11.612183,441.706175,11.760652,419.8378,11.772435,417.838725,11.852515,416.841525,11.840685,415.972525,11.492688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,03:30:00,132.145,468.806363,10.079164,458.2868,10.082385,441.147125,10.248025,434.165925,10.206651,430.344925,10.538438,429.4313,10.93841,428.63265,11.017795,425.584025,11.435283,421.01865,11.781698,425.298775,11.632365,427.716725,11.763838,419.25915,11.84096,417.682225,11.696368,417.2765,11.051752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,04:00:00,132.166,464.543063,10.223904,446.3197,10.340837,435.327325,10.471253,434.557875,10.364749,433.333225,10.510768,432.780925,10.685628,431.9518,10.755705,427.531475,11.216175,422.1822,11.654065,426.865775,11.666632,424.20045,11.536408,420.271375,11.345257,418.73855,10.687903,418.114575,9.200465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,04:30:00,132.187,451.519238,10.179942,449.448325,10.19801,454.60065,10.100421,455.651325,9.715828,444.5927,9.946314,430.72205,10.43997,428.907825,10.759517,425.464025,11.178988,425.365125,11.542063,423.2984,11.313387,421.167875,11.107843,420.767575,10.75768,419.687,9.663677,418.3674,8.888899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,05:00:00,132.208,462.969,10.126117,458.35015,10.109322,455.625675,10.16764,445.172975,10.127418,429.860775,11.054123,429.634,11.598525,429.66235,11.783045,429.4251,11.98613,423.669375,11.431317,423.3301,11.149305,424.089275,10.961645,423.809375,10.640477,422.0305,9.823289,420.35585,9.287067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,05:30:00,132.229,470.84555,10.39789,454.841375,10.423962,442.208225,10.816622,431.994425,11.44291,431.740125,12.761497,432.564125,12.79185,433.578775,12.531285,433.330375,12.94396,428.64015,11.369065,426.394175,11.0982,427.895725,10.985753,428.1041,10.74683,425.0842,10.191646,420.975,9.428399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,06:00:00,132.249,471.100388,10.801616,433.619375,11.04348,429.459925,12.186125,428.528175,13.910397,428.53875,15.2474,429.768175,12.699488,430.6993,13.020573,430.9599,12.245718,429.8038,11.26865,429.50635,10.8607,428.19475,10.699175,426.73555,10.237345,422.70695,9.651004,417.371375,9.577734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,06:30:00,132.27,454.17585,11.333683,427.393975,11.596367,425.42355,12.212593,426.247325,15.33876,427.498825,12.853977,428.402125,11.712993,429.0483,11.993928,429.20075,11.586005,429.071175,11.212775,428.669525,10.988372,428.129,10.766515,426.6208,10.311679,421.54,9.846408,414.5354,9.888087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,07:00:00,132.291,446.45455,11.937066,426.884075,12.120285,424.23635,13.085285,425.200775,16.10094,425.275075,11.861355,426.236,11.40268,426.531025,11.536163,426.88265,11.481807,427.22855,11.190205,427.413525,11.078613,427.1812,10.977983,426.559425,10.671708,423.3227,10.30346,414.802675,9.860095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,07:30:00,132.312,437.260687,12.431773,427.6724,12.11906,425.752625,12.367098,425.59545,12.19407,425.73,11.639005,425.916825,11.464695,426.361,11.472603,426.5303,11.39465,426.551525,11.257583,426.1927,11.229818,425.92255,11.25722,425.84605,11.197425,424.455,11.00712,419.88055,10.414045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,08:00:00,132.333,437.966437,12.767059,427.5294,12.448713,422.989175,12.388315,421.729525,11.978808,422.067925,11.713853,422.712675,11.54094,422.630275,11.607875,422.761625,11.561412,422.856925,11.498475,422.587375,11.54543,422.8209,11.54599,422.759075,11.468608,422.558875,11.39922,421.9304,11.37025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,08:30:00,132.354,426.819237,12.733244,418.30455,12.31342,417.155725,12.295447,416.42925,12.083235,417.261175,11.85444,417.68945,11.77782,417.66225,11.772203,417.59405,11.80646,417.836325,11.747233,418.17325,11.72697,418.301375,11.742535,417.867575,11.715928,417.024875,11.715283,417.0986,11.727343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,09:00:00,132.374,428.051062,13.258615,418.880225,12.696748,414.2032,12.466883,413.423825,12.454373,412.784125,12.41786,413.7743,12.204235,414.061275,12.139065,413.97235,12.102262,413.800725,12.11675,413.666675,12.136593,413.786925,12.108017,414.20615,12.075653,414.1507,12.051443,414.0152,12.070323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,09:30:00,132.395,424.788613,13.829034,417.82835,13.328033,412.215825,12.958365,410.8849,12.826152,410.380975,12.561318,410.886325,12.418055,411.101675,12.34769,411.16715,12.318233,411.222575,12.311185,411.315325,12.284408,411.2336,12.28177,411.29245,12.245223,411.25835,12.22465,411.26635,12.240475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,10:00:00,132.416,417.593987,13.49285,411.033125,13.05815,408.62465,12.690635,408.017575,12.675335,408.534925,12.567163,408.774125,12.496945,409.118675,12.435083,409.7327,12.335893,410.0926,12.246798,410.289075,12.21422,410.294175,12.216488,410.321975,12.213915,410.199175,12.235763,410.17185,12.261515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,10:30:00,132.437,421.189275,13.857454,407.7364,13.07582,407.12505,12.819748,406.8782,12.75413,407.78225,12.54917,408.10295,12.483163,408.025675,12.486415,408.189625,12.471028,408.723225,12.357315,409.058825,12.285845,409.22805,12.251765,409.2174,12.24958,409.157475,12.228795,409.20535,12.221445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,11:00:00,132.458,415.484687,13.881549,407.15585,13.112515,406.392775,12.88784,405.987125,12.86835,406.540375,12.78774,406.458775,12.789625,407.145425,12.727142,407.685525,12.656525,407.5843,12.675595,408.018625,12.60822,408.02205,12.611698,408.1118,12.638955,408.348,12.597985,408.430325,12.588347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,11:30:00,132.479,410.458362,13.752218,406.809,13.340425,407.058075,13.560913,406.692975,13.523725,405.9936,13.502565,405.95455,13.290868,406.85245,13.102103,407.608125,12.914,407.804775,12.87322,408.0675,12.80955,408.25985,12.769118,408.3817,12.73076,408.329725,12.731817,408.26325,12.74068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,12:00:00,132.499,410.697925,13.712958,406.953525,13.406915,405.0684,13.424985,404.903925,13.351035,405.792875,13.18919,406.517675,13.108703,407.0639,13.02682,407.013125,13.025065,407.281475,12.974345,407.197375,12.986033,407.1905,12.97934,407.290425,12.975658,407.1723,13.018928,407.23255,13.00493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,12:30:00,132.52,412.022812,13.938344,408.311475,13.54711,408.6738,13.753028,406.575775,13.559258,406.4674,13.357798,406.6172,13.18159,406.860925,13.135475,407.2865,13.015788,407.7988,12.876185,408.0184,12.842022,408.189425,12.778775,408.154275,12.770365,408.127975,12.75663,408.215675,12.744015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,13:00:00,132.541,412.622662,13.921406,407.713125,13.453265,407.1451,13.277378,406.2746,13.181013,406.122325,13.090678,406.475325,13.019652,406.2971,13.062305,406.93495,12.981015,407.3851,12.871093,407.448725,12.866758,407.443525,12.878353,407.524375,12.860295,407.739525,12.81206,407.75885,12.825618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,13:30:00,132.562,410.610375,13.427181,408.88125,13.204208,407.3518,13.078803,406.465975,13.075628,406.55455,12.92351,406.944525,12.813582,407.1265,12.7622,407.3843,12.729965,407.41765,12.707995,407.493375,12.709898,407.621025,12.669783,407.56275,12.669795,407.736875,12.639873,407.7489,12.641655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,14:00:00,132.583,416.381263,14.108777,407.592525,13.481908,406.745075,13.43503,405.803625,13.43589,405.7304,13.32532,406.0205,13.19048,406.654825,13.018117,406.88085,12.97268,407.060075,12.929433,407.096125,12.926625,406.9055,12.9412,406.88725,12.944005,407.203725,12.902785,407.219425,12.902025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,14:30:00,132.604,410.549813,13.930403,405.69325,13.620155,405.036625,13.557463,405.389675,13.543942,405.4482,13.361477,405.619375,13.302438,405.77565,13.283235,406.0414,13.22479,406.307125,13.16601,406.661425,13.100345,406.67765,13.086253,406.685525,13.095788,406.782925,13.072243,406.7976,13.081785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,15:00:00,132.624,412.6052,14.294503,408.33915,13.951432,405.980875,13.736823,405.569175,13.784515,405.078575,13.779757,405.5173,13.676733,405.6995,13.543032,406.140275,13.43053,406.622725,13.319528,406.856325,13.261038,406.845475,13.2588,406.907825,13.258933,406.839025,13.26304,406.813325,13.30348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,15:30:00,132.645,408.775,14.382386,405.663525,14.148,406.43775,14.13698,405.384775,14.026623,405.06405,13.96441,405.019925,13.985925,405.207575,13.932942,405.74645,13.84276,406.17565,13.766677,406.334425,13.731133,406.495675,13.682395,406.6768,13.65334,406.782525,13.631598,406.847175,13.627225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,16:00:00,132.666,415.269575,14.67946,409.24845,14.34249,406.627825,14.161903,406.380125,14.0951,406.25415,13.93697,406.598875,13.932615,406.412675,13.889625,406.706325,13.879838,406.885025,13.803093,406.9584,13.767225,406.981175,13.76174,407.019,13.80399,407.00985,13.796565,407.043075,13.813528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,16:30:00,132.687,412.747863,14.917659,409.48175,14.730767,410.359025,14.757455,408.610175,14.69363,408.273675,14.635118,408.2293,14.659495,408.11695,14.572615,408.181075,14.505103,408.36355,14.43624,408.495575,14.42118,408.55825,14.35379,408.556275,14.382908,408.54785,14.362573,408.492375,14.380418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,17:00:00,132.708,409.982712,14.861989,407.678725,14.751372,407.312375,14.813603,407.35675,14.75791,407.4819,14.691912,407.741,14.631905,407.916975,14.577308,408.103225,14.5064,408.226975,14.460352,408.2651,14.431517,408.32125,14.347265,408.3838,14.36238,408.381825,14.344355,408.446125,14.327248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,17:30:00,132.729,411.455925,14.581274,408.183225,14.487473,408.1451,14.563702,408.2718,14.569567,408.0146,14.447203,408.08415,14.354383,408.3236,14.28566,408.322275,14.19659,408.32145,14.13995,408.342375,14.13016,408.3779,14.08209,408.33195,14.10495,408.35615,14.080818,408.4104,14.031195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,18:00:00,132.749,413.690888,14.586291,408.595775,14.409828,408.266225,14.373175,407.68805,14.362282,408.146375,14.307685,407.953875,14.283045,407.902675,14.167388,407.93565,14.091763,407.96985,14.026455,408.0026,13.976468,408.005975,13.959053,407.9849,13.963233,407.96615,13.949793,407.98655,13.953818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,18:30:00,132.77,427.516312,14.923019,413.510825,14.662503,410.4514,14.582667,409.671425,14.536495,409.09285,14.510317,408.517625,14.483323,408.3073,14.420745,408.0094,14.378285,407.881775,14.352523,407.82295,14.351998,407.753325,14.311128,407.722925,14.317878,407.71125,14.304958,407.715725,14.308587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,19:00:00,132.791,436.03895,15.137071,418.439275,14.912938,412.574725,14.814058,410.8467,14.82327,409.868075,14.766035,409.39555,14.7444,409.205125,14.68696,409.009675,14.641643,408.8269,14.614325,408.6135,14.557707,408.505,14.509093,408.49415,14.521053,408.303875,14.460027,408.2288,14.464785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,19:30:00,132.812,444.981563,15.190633,421.51465,14.97394,414.3642,14.88434,411.90925,14.843008,411.0145,14.762455,410.50425,14.77505,410.099625,14.70248,409.609525,14.648422,409.22805,14.598133,408.94625,14.548378,408.7027,14.484075,408.609125,14.477768,408.42505,14.421898,408.285875,14.420435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,20:00:00,132.833,454.8253,15.105106,423.709125,14.91371,419.775875,14.85943,415.550875,14.788213,412.45285,14.68356,412.1335,14.68055,411.403425,14.60622,410.879175,14.53305,410.2867,14.465968,410.028125,14.415603,409.74015,14.358675,409.619775,14.34929,408.95825,14.287935,408.5567,14.257533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,20:30:00,132.854,436.928937,14.759554,418.7004,14.67918,420.742975,14.646537,420.04165,14.60307,417.0384,14.49817,414.4354,14.46686,413.881625,14.383498,412.401625,14.297127,411.156775,14.234312,410.500425,14.158478,409.959425,14.05091,409.55885,13.955475,408.922675,13.791923,408.6523,13.718277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,21:00:00,132.874,428.751438,14.209433,423.2651,14.225762,426.44755,14.22522,424.254425,14.13866,419.714475,14.19064,415.962275,14.261322,414.7368,14.197165,413.10935,14.165485,412.28875,14.146207,411.267225,14.1106,410.300975,14.061218,409.880075,13.959535,409.493075,13.641903,409.516075,13.21648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,21:30:00,132.895,435.236025,13.801584,426.84375,13.852598,427.677375,13.782432,425.125775,13.612953,421.19745,13.91925,419.101675,14.089068,418.01145,14.021673,416.353525,14.007217,414.614525,14.017288,412.902875,13.926513,411.1622,13.67447,410.3606,13.215658,410.27675,12.588193,410.201725,12.221013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,22:00:00,132.916,440.322912,13.68187,435.3973,13.690203,432.714175,13.708028,431.976875,13.648413,421.4542,14.067825,419.44945,14.020008,418.425725,14.0035,416.99525,13.983968,415.444575,13.892135,414.072025,13.778973,412.455075,13.343898,411.684525,13.03586,410.815225,12.563588,410.394125,12.374247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,22:30:00,132.937,450.563075,13.550419,441.22215,13.612415,435.79085,13.63469,430.565725,13.707765,428.205275,13.814213,425.733025,13.91771,424.808975,13.860275,422.3219,13.863475,420.910425,13.944103,420.550025,14.00362,419.73495,13.963358,419.032,14.01682,416.6381,13.933263,412.391775,13.530675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,23:00:00,132.958,452.0094,13.50203,441.71725,13.551825,438.887575,13.513295,434.92405,13.456043,430.646275,13.688798,429.329625,13.894538,427.3557,13.815685,425.37465,13.818423,424.793275,13.927988,424.3204,13.966423,423.32535,13.881622,420.07755,13.899593,415.716975,13.398458,410.828775,12.91394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,23:30:00,132.979,447.637263,13.401724,439.335825,13.453678,440.92565,13.45129,436.77135,13.337365,432.5861,13.469587,430.855875,13.679855,428.96595,13.571508,427.120375,13.57571,425.45365,13.649755,422.7302,13.689885,418.851825,13.686975,414.648475,13.791535,412.4474,13.633255,411.256425,13.418022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,00:00:00,133,443.391362,13.127019,439.714,13.194625,436.264075,13.131763,434.62985,12.77065,432.27535,12.901155,431.66935,13.21256,430.65595,13.14518,428.62535,13.11481,427.67435,13.247495,426.320425,13.31847,423.88955,13.351103,421.8243,13.552712,420.6011,13.60902,417.7568,13.682513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,00:30:00,133.02,449.517037,12.578071,445.33245,12.62563,444.27195,12.565647,440.92905,12.170265,439.959125,12.376925,436.815275,12.795365,435.457975,12.811125,434.17815,12.874187,434.800533,13.118493,433.652,13.31945,430.0007,13.460815,425.34575,13.655475,417.134,13.704835,413.68525,13.787835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,01:00:00,133.041,455.16395,12.419225,447.710425,12.490073,449.2358,12.430778,444.64045,12.244615,441.490375,12.433058,440.398625,12.771237,439.79145,12.771188,438.640425,12.791783,436.889925,12.975458,434.66125,13.041815,430.581675,13.069055,424.33915,13.290115,415.874675,13.437793,412.3485,13.575038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,01:30:00,133.062,441.938313,12.59318,438.7021,12.642223,445.7664,12.531485,442.088525,12.368443,437.23295,12.41421,435.846325,12.616592,434.672625,12.508553,433.6289,12.470833,432.292775,12.538315,430.92595,12.542583,428.6389,12.508345,425.064525,12.696795,415.34505,13.471598,411.724075,13.58445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,02:00:00,133.083,434.517262,12.635511,432.128725,12.611143,432.521525,12.622175,431.158775,12.530463,430.684525,12.52164,429.80765,12.66467,429.112175,12.488547,428.372525,12.473862,427.5428,12.526973,426.73385,12.563912,425.407625,12.528093,424.185075,12.65291,420.9683,12.927613,415.6675,13.97553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,02:30:00,133.104,432.3705,12.819116,429.644725,12.821673,428.600425,12.825035,428.092775,12.788567,428.31765,12.781852,427.089825,12.908658,426.1388,12.723537,425.661525,12.72498,425.09915,12.775265,424.506375,12.800188,424.038325,12.74486,423.085725,12.809005,420.374925,13.102798,414.449575,14.29848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,03:00:00,133.124,431.588938,13.016124,427.73925,13.053603,427.5579,13.03464,427.7992,13.001568,427.241475,12.99008,426.80885,13.109973,426.319375,12.927415,425.495375,12.940673,424.9717,12.985483,424.230175,13.003772,423.5886,12.936808,422.987475,12.999982,420.4749,13.185518,415.988675,14.183585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,03:30:00,133.145,431.807712,13.097518,428.1056,13.1136,428.332325,13.130898,427.626825,13.08887,426.809825,13.023915,427.0155,13.1164,426.645875,12.920875,425.332075,12.928405,424.291275,12.92291,423.857125,12.897465,423.1638,12.82835,421.9987,12.870235,418.511325,13.212895,413.931125,14.145198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,04:00:00,133.166,430.167,12.893675,427.20965,12.87166,427.27375,12.921397,426.66835,12.885315,425.52275,12.799038,424.95205,12.889685,424.7082,12.693095,424.153125,12.70188,423.7809,12.691693,423.206775,12.703765,422.85915,12.66578,422.17405,12.76766,421.12335,12.83752,419.64985,12.779375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,04:30:00,133.187,429.225062,12.807774,426.09765,12.800358,426.422125,12.827188,425.977275,12.861993,425.9077,12.77002,425.6147,12.861833,425.390025,12.651455,425.009275,12.6687,424.58135,12.616563,424.534,12.616588,424.497625,12.541103,424.356125,12.519842,424.197475,12.41853,423.681375,12.30464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,05:00:00,133.208,429.765525,12.68045,428.24965,12.690515,427.656625,12.714738,427.455375,12.828358,426.7446,12.733525,426.5297,12.73463,426.5129,12.542453,426.087575,12.567733,425.810075,12.5009,425.633875,12.488357,425.549125,12.419725,425.507975,12.391168,425.184975,12.312218,424.647225,12.228815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,05:30:00,133.229,429.339463,12.628455,427.58995,12.659945,427.38645,12.710443,426.974275,12.963248,426.071575,13.02006,425.724625,12.896313,425.4822,12.841808,425.275725,12.843503,425.11725,12.808803,425.0108,12.765423,424.92395,12.696413,424.82045,12.706103,424.306325,12.723838,423.502225,12.634067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,06:00:00,133.249,430.291775,12.803103,424.6883,12.89705,424.240275,13.083265,424.1659,14.069242,424.13395,14.447323,424.04495,13.350613,424.2316,13.900343,424.2343,13.956458,424.2932,13.492977,424.38815,13.25496,424.343375,13.170585,424.338675,13.129735,424.02685,13.15059,423.52715,12.598803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,06:30:00,133.27,427.64035,13.259591,423.367375,13.35339,423.757775,13.354263,422.909025,14.732043,423.01315,14.176612,423.0581,13.14424,423.4322,14.40421,423.581075,14.1928,423.742525,13.640712,423.8237,13.387375,423.9386,13.430065,423.909925,13.223758,423.464075,12.862508,423.058075,12.452695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,07:00:00,133.291,427.882687,13.584458,422.199475,13.412062,422.4883,13.440558,421.8323,13.637225,421.606975,13.357835,421.4892,13.079638,421.788475,13.360943,421.715025,13.295475,421.781725,13.260263,421.870575,12.978618,421.9486,13.20525,421.864575,12.923092,421.7454,12.814348,421.595125,12.591302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,07:30:00,133.312,423.244562,13.623764,419.7301,13.490335,418.51955,13.68697,418.2496,13.706375,418.16255,13.5124,418.2489,13.316345,418.6136,13.402687,418.84085,13.3915,418.85395,13.164773,419.125225,13.043743,419.1574,13.22906,419.062375,12.991507,419.04095,12.991825,418.735425,12.795445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,08:00:00,133.333,422.010162,13.900934,415.713075,13.577615,415.589475,13.711905,414.960075,13.588045,415.168775,13.467735,415.2671,13.358767,415.32745,13.40546,415.72985,13.377758,415.939075,13.119085,416.097075,13.032035,416.195175,13.14813,415.9554,12.935363,415.8236,12.936087,415.640575,12.794293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,08:30:00,133.354,421.400575,14.142169,413.890275,13.620685,413.3091,13.684055,412.2529,13.485255,412.346325,13.342072,412.326225,13.292733,412.283975,13.372148,412.384875,13.32858,412.621825,13.165378,412.796,13.09828,412.885325,13.082053,412.846975,12.88109,412.781425,12.819273,412.684475,12.748883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,09:00:00,133.374,415.2174,14.140635,410.598125,13.713515,410.260975,13.676202,409.677525,13.580757,409.653275,13.49516,409.755075,13.42699,410.01165,13.447078,410.2853,13.303003,410.58515,13.123745,410.7486,13.035858,410.942225,12.98731,411.059175,12.907173,411.066075,12.827498,410.94855,12.680465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,09:30:00,133.395,412.198013,14.052846,409.033975,13.773642,409.254575,13.771948,408.748225,13.598493,408.79715,13.398535,408.88645,13.282535,408.8769,13.2292,409.033825,13.167562,409.468925,13.024292,409.601425,13.016748,409.6393,13.036595,409.653,13.035533,409.800975,12.891132,409.701275,12.744593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,10:00:00,133.416,411.312937,13.633445,408.5364,13.369647,406.796575,13.052625,406.651975,12.870458,406.5799,12.705218,406.5099,12.52051,406.62965,12.451065,406.558725,12.35852,406.62155,12.2678,406.653225,12.161315,406.82075,11.999423,406.7554,12.088943,406.803475,12.085845,406.836775,12.03417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,10:30:00,133.437,406.28105,12.347036,403.663325,11.976122,403.382725,11.796715,402.8466,11.72943,403.04735,11.523545,403.405675,11.264027,403.499025,11.194395,403.709775,11.04824,403.809,10.978208,404.0654,10.865941,404.103725,10.800777,404.229125,10.687429,404.5249,10.443657,404.564625,10.402445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,11:00:00,133.458,404.733713,11.407015,402.697025,10.885185,402.48645,10.842257,402.476925,10.74024,402.601075,10.57857,402.720425,10.527343,402.904225,10.386108,403.0644,10.282805,403.19775,10.180225,403.39055,10.074729,403.406575,10.055334,403.525075,9.988011,403.609175,9.897971,403.660875,9.850537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,11:30:00,133.479,404.5258,10.564491,402.876725,10.171046,402.84005,10.200591,402.5624,9.870074,402.66015,9.637961,402.819175,9.565839,403.069825,9.429747,403.196075,9.292065,403.318175,9.184209,403.498025,9.078038,403.566725,9.041548,403.643025,8.981399,403.750125,8.909185,403.80385,8.873323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,12:00:00,133.499,404.741775,10.097461,402.8354,9.714049,403.367825,9.87883,402.81435,9.734222,402.865875,9.571605,403.003175,9.507601,403.256625,9.247475,403.507175,9.053198,403.79765,8.882329,404.035775,8.747917,404.02085,8.742671,404.124025,8.688462,404.1971,8.658272,404.3584,8.601096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,12:30:00,133.52,405.271712,9.641785,403.771425,9.234173,404.37235,9.307521,403.89455,9.197788,403.7104,9.068416,403.728,8.961178,403.778375,8.885591,403.95985,8.803884,404.2041,8.667933,404.483975,8.545997,404.6481,8.457364,404.624375,8.481708,404.7135,8.441454,404.669675,8.461638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,13:00:00,133.541,405.668688,9.828205,404.181025,9.472943,404.022225,9.448453,403.62315,9.37878,403.734075,9.294452,403.96065,9.299663,404.01575,9.246914,404.1421,9.09543,404.33315,8.964268,404.50055,8.899659,404.67805,8.791474,404.684225,8.783721,404.7732,8.728731,404.8198,8.706331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,13:30:00,133.562,405.555138,9.424633,404.716175,9.406064,404.5676,9.337454,404.43495,9.256914,404.572525,9.048861,404.679075,8.938604,404.78125,8.856206,404.851125,8.749045,405.050625,8.576298,405.23765,8.346128,405.290025,8.278811,405.294525,8.26808,405.358775,8.242621,405.371425,8.293891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,14:00:00,133.583,406.322038,8.902367,404.540575,8.508419,404.717325,8.506612,404.3716,8.455525,404.407,8.380221,404.586175,8.409226,404.64545,8.282832,404.698525,8.162622,404.79875,8.029477,404.969875,7.891305,405.022825,7.855679,405.095775,7.84389,405.109375,7.851297,405.132575,7.804745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,14:30:00,133.604,405.957362,8.457393,405.02585,8.281086,404.8902,8.207023,404.5881,8.148595,404.709875,8.072378,404.830025,8.067167,404.996725,7.996283,405.032475,7.855925,405.070075,7.788803,405.2821,7.624099,405.40645,7.55455,405.4249,7.571339,405.48405,7.56538,405.555225,7.551642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,15:00:00,133.624,406.484087,8.644931,405.004225,8.375687,405.078725,8.362248,404.803875,8.266554,404.7427,8.240149,404.927225,8.135664,405.0373,8.093354,405.15475,8.023665,405.2228,7.931727,405.265975,7.912145,405.336325,7.879089,405.3337,7.906775,405.342775,7.893239,405.431375,7.874097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,15:30:00,133.645,406.413138,8.685306,405.174725,8.486392,405.225325,8.378397,404.852775,8.312161,404.5811,8.351409,404.8218,8.265838,404.85225,8.214009,404.9374,8.169864,405.07425,8.076777,405.1565,8.032445,405.144425,8.033557,405.30345,7.942734,405.412625,7.867022,405.395325,7.875484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,16:00:00,133.666,406.182988,8.819805,404.991125,8.640657,404.81215,8.619535,404.620925,8.624932,404.813525,8.567147,404.9393,8.5404,405.051075,8.470427,405.1073,8.390759,405.14915,8.268955,405.142975,8.243664,405.19385,8.199761,405.2088,8.166515,405.252625,8.136378,405.360525,8.049729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,16:30:00,133.687,406.84325,8.251218,405.54005,8.120243,405.647675,8.127025,405.3038,8.06316,405.201275,7.965773,405.3432,7.969486,405.4821,7.85568,405.51345,7.753612,405.581725,7.640006,405.66505,7.570517,405.75395,7.500804,405.7843,7.473972,405.798025,7.466131,405.84155,7.446783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,17:00:00,133.708,408.233813,8.438604,406.075725,8.223103,406.08715,8.177212,405.845875,8.14269,405.671975,8.046217,405.603125,7.951906,405.574825,7.930305,405.6383,7.820278,405.69425,7.727419,405.8226,7.604469,405.8552,7.569807,405.869775,7.565482,405.88615,7.549839,405.9263,7.520319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,17:30:00,133.729,407.706462,8.272662,406.1446,8.034079,406.255275,8.052547,405.981925,8.082208,405.952375,8.090291,406.007275,8.053368,405.890175,7.989864,405.8169,7.888732,405.871825,7.788083,405.918225,7.743768,405.956,7.722732,405.96615,7.718173,405.942925,7.731658,405.924425,7.750932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,18:00:00,133.749,407.893562,8.450661,406.72845,8.350545,406.671875,8.319268,406.379275,8.298502,406.31165,8.260261,406.261275,8.216145,406.327525,8.202438,406.29835,8.127657,406.265725,8.100955,406.28125,8.063255,406.294525,8.021297,406.3119,7.996811,406.374375,7.953781,406.38855,7.924116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,18:30:00,133.77,409.848863,8.560606,407.204225,8.310269,407.3833,8.331808,406.884,8.281941,406.872,8.258911,406.909875,8.219126,406.81035,8.15107,406.706775,8.081191,406.67435,8.002313,406.688925,7.977944,406.704125,7.968313,406.7102,7.940224,406.7196,7.904245,406.74175,7.87289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,19:00:00,133.791,412.539362,8.838176,409.532325,8.583405,408.20835,8.453583,407.664675,8.393331,407.52085,8.357264,407.3581,8.264166,407.249975,8.205954,407.1831,8.131463,407.08935,8.039408,407.101075,7.931245,407.102075,7.875819,407.124225,7.877422,407.109475,7.829474,407.120925,7.796666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,19:30:00,133.812,418.213113,8.61153,410.159225,8.071768,409.624875,7.973111,409.092525,7.906536,408.915,7.874867,408.8787,7.859639,408.6347,7.797839,408.256825,7.670573,408.117925,7.573518,408.096825,7.550561,408.047325,7.517835,408.02645,7.479447,408.01685,7.430107,408.01955,7.397983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,20:00:00,133.833,427.204175,8.888351,413.96365,8.277505,413.50035,8.205388,412.3803,8.108403,411.974525,8.052925,411.2199,7.97463,410.261425,7.891504,409.456625,7.764799,409.11215,7.69484,408.95775,7.650493,408.842525,7.608628,408.7686,7.574513,408.6955,7.53627,408.6506,7.499357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,20:30:00,133.854,427.1732,8.856872,418.55495,8.52107,420.530125,8.57602,416.974675,8.426938,415.019725,8.323272,413.388725,8.228617,412.242975,8.138773,411.2121,8.065158,410.551,7.913568,410.376,7.863254,410.297825,7.833513,410.247675,7.802264,410.15745,7.758287,410.16055,7.679016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,21:00:00,133.874,440.994775,9.27486,426.56415,8.83454,425.289525,8.772418,423.260925,8.698567,419.639775,8.57047,416.4715,8.417547,414.716,8.305193,413.631175,8.209889,412.375175,8.079709,411.843375,8.003025,411.238075,7.893177,410.784325,7.776551,410.438875,7.605322,410.070625,7.473314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,21:30:00,133.895,445.503663,9.426521,427.752025,8.811928,426.0513,8.712218,421.674275,8.517284,420.030375,8.404061,417.68225,8.295547,416.498925,8.214223,414.767725,8.073454,413.929975,7.971458,413.25395,7.87502,412.8798,7.807729,412.454775,7.730255,411.837725,7.613939,411.131375,7.518635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,22:00:00,133.916,441.762862,9.262036,427.0362,8.67917,423.83535,8.558552,422.659075,8.462092,421.014425,8.344427,419.6635,8.275863,418.175225,8.19719,416.2055,8.079839,415.03845,8.00585,414.51445,7.976123,413.89205,7.95038,413.22235,7.940948,412.09615,7.915487,410.98945,7.876025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,22:30:00,133.937,445.04005,9.254542,431.484675,8.765654,425.280725,8.611358,422.523475,8.520175,421.34415,8.465058,419.746425,8.414689,418.3387,8.362498,416.585475,8.279594,415.124375,8.212975,414.329825,8.17926,413.7026,8.151765,413.0279,8.116875,411.848275,8.01425,410.885825,7.908273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,23:00:00,133.958,444.380775,9.192815,433.093175,8.869907,430.260675,8.790776,425.890025,8.739362,423.14705,8.71402,422.0543,8.704192,420.55545,8.660385,418.953525,8.586314,416.9544,8.447892,415.125175,8.295845,414.16415,8.21176,413.421275,8.149508,412.294225,8.031536,411.42955,7.906789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,23:30:00,133.979,444.62405,9.213887,429.6092,8.910756,427.361375,8.870022,424.904275,8.815336,422.744475,8.770062,421.63065,8.741547,420.433925,8.699932,418.809425,8.61616,417.534475,8.479895,416.4917,8.336675,415.608,8.224998,414.953825,8.154739,413.657925,8.038788,412.63175,7.948961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,00:00:00,134,451.765638,9.238317,437.01205,8.946105,431.348775,8.888597,426.779975,8.837225,424.2733,8.794996,423.2309,8.784139,421.106775,8.720916,419.38205,8.620001,418.010625,8.46902,416.762875,8.332429,415.8125,8.230528,414.9523,8.15759,413.62575,8.053112,412.627925,7.96081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,00:30:00,134.02,454.336988,9.385638,439.07875,9.054421,426.00375,8.922405,423.9474,8.855512,423.2353,8.820174,422.0338,8.793548,421.0126,8.756315,419.433475,8.625405,418.195267,8.46395,417.416767,8.391693,416.40445,8.313003,415.506225,8.254469,414.075525,8.135715,413.44355,8.049243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,01:00:00,134.041,448.176163,9.391629,433.329475,9.060359,426.5809,8.984918,424.53775,8.915934,424.309325,8.88169,423.2451,8.862435,422.472975,8.82133,421.3053,8.744801,420.181025,8.633213,419.0152,8.539373,417.885025,8.465564,416.5157,8.382141,414.235025,8.211962,413.389125,8.10917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,01:30:00,134.062,446.625412,9.3836,434.652125,9.11567,428.873475,8.99902,427.128825,8.939785,425.62255,8.875361,424.860425,8.861937,423.99555,8.81797,422.757525,8.729221,421.142475,8.588867,419.3185,8.476069,417.004725,8.36885,415.3171,8.283116,414.272175,8.160507,413.72935,8.08153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,02:00:00,134.083,451.086263,9.433814,437.98555,9.160355,431.8853,9.023304,431.39135,8.986573,431.0538,8.947282,427.586175,8.902451,425.936475,8.832615,423.820275,8.744037,421.8855,8.630588,419.023375,8.48594,416.269225,8.318445,415.126775,8.244294,414.647625,8.186145,414.6019,8.151079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,02:30:00,134.104,449.498713,9.385202,436.440025,9.136552,433.22275,9.057038,432.0719,9.036573,430.3489,9.002558,428.422475,8.973907,426.8822,8.91159,425.423725,8.852226,423.099725,8.740112,420.62385,8.651453,417.778025,8.46667,415.945825,8.316565,415.47235,8.271742,415.42845,8.213173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,03:00:00,134.124,453.238088,9.49557,438.180925,9.246105,432.76245,9.170497,431.929425,9.1532,432.29435,9.132744,428.5298,9.077896,426.83835,9.020793,425.283375,8.962579,422.87485,8.839631,420.604875,8.709518,418.12485,8.509879,416.592025,8.36296,416.140475,8.226948,415.489475,8.028676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,03:30:00,134.145,454.551737,9.570446,439.57655,9.318493,431.78845,9.214772,431.173,9.187109,431.062775,9.154659,429.147275,9.126505,427.42255,9.061335,425.7929,8.997955,423.2554,8.85621,419.9903,8.643446,417.173325,8.381873,416.76495,8.306727,416.490525,8.168791,415.768225,7.98406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,04:00:00,134.166,451.733637,9.557458,436.707575,9.306402,430.41935,9.223649,428.97705,9.192742,428.599575,9.158874,428.089625,9.14871,427.4732,9.111235,426.331825,9.050383,424.0371,8.914885,421.515875,8.73879,419.412175,8.550611,416.751675,8.27533,416.2374,8.09104,415.894725,7.906949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,04:30:00,134.187,444.960587,9.561609,433.2641,9.393972,430.83395,9.317148,429.731425,9.278417,429.168575,9.236408,428.79255,9.220944,428.375325,9.191971,427.315375,9.111279,425.0207,8.944964,422.24255,8.733822,420.394125,8.559602,417.504225,8.222696,415.615725,7.890096,415.1794,7.775709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,05:00:00,134.208,443.5846,9.616693,433.508825,9.449677,429.5363,9.403428,428.5364,9.341143,428.1884,9.325399,428.13025,9.262209,427.776675,9.238064,427.032125,9.14052,424.8864,8.940262,422.395425,8.734992,421.18205,8.616207,417.756425,8.226612,415.7045,7.897757,414.83755,7.795733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,05:30:00,134.229,445.489975,9.830989,431.842625,9.666988,426.952475,9.643789,426.4455,9.569023,426.41545,9.530207,426.39425,9.442737,426.187525,9.427136,425.770475,9.318643,424.960775,9.144964,423.263675,8.928444,421.82365,8.732264,419.3413,8.413333,416.16065,7.985943,415.2413,7.86799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,06:00:00,134.249,446.55635,10.128542,432.155,9.887647,424.0921,9.838606,423.034625,9.774552,422.741425,9.660861,422.7315,9.530627,422.67845,9.534087,422.644025,9.410173,422.64515,9.247927,422.480775,9.071887,421.407,8.788105,419.073325,8.412952,416.309225,7.98557,415.380275,7.8613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,06:30:00,134.27,439.363313,10.560246,426.236575,10.139438,420.52325,10.005714,419.81805,9.886552,419.8154,9.791256,419.89715,9.70285,420.03395,9.667362,420.18325,9.572944,420.446725,9.437209,420.71555,9.258187,420.479525,8.946636,419.518775,8.631525,417.03595,8.12125,415.2293,7.838103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,07:00:00,134.291,435.152963,10.878255,423.869025,10.327313,418.885825,10.1261,418.3286,10.027905,418.2117,9.908915,418.3669,9.825275,418.44095,9.775029,418.6826,9.66688,418.9289,9.531312,419.15095,9.322585,419.136675,9.07983,418.929825,8.864774,418.127525,8.520484,416.914875,8.198022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,07:30:00,134.312,435.62125,11.166789,423.8941,10.50552,418.7525,10.339195,417.15645,10.18665,417.021925,10.071905,416.976125,9.951924,417.057325,9.857763,417.23865,9.731813,417.49465,9.56652,417.699225,9.448449,417.926975,9.284453,417.905675,9.177825,417.87255,9.043552,417.2603,8.921772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,08:00:00,134.333,425.875175,10.930488,417.1778,10.20431,416.64625,10.159368,416.146225,10.077148,415.974875,10.049528,416.01695,10.02597,416.186,9.992547,416.618775,9.86273,416.768675,9.789226,416.713775,9.811945,417.037275,9.709962,417.194675,9.657183,417.293125,9.570957,417.20605,9.520036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,08:30:00,134.354,426.688175,11.304876,418.691575,10.72131,416.7398,10.579313,415.594025,10.587595,415.458075,10.550765,415.727025,10.447928,415.854925,10.402505,415.965875,10.352543,416.143825,10.272586,416.226925,10.224599,416.310525,10.176439,416.458025,10.0986,416.623675,9.985784,416.6398,9.910682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,09:00:00,134.374,420.488737,11.318139,416.4628,10.978752,415.51425,10.868705,415.00945,10.796035,414.907325,10.792495,415.1679,10.654108,415.28465,10.57928,415.271575,10.577388,415.436325,10.512348,415.415075,10.498603,415.506025,10.396402,415.56095,10.331225,415.5678,10.228372,415.374,10.092813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,09:30:00,134.395,422.633388,12.095415,414.173675,11.360743,413.7889,11.28765,412.866675,11.292298,412.79355,11.16564,412.9288,11.020418,413.029675,10.965948,413.215725,10.90439,413.326225,10.863975,413.455825,10.800528,413.39545,10.83389,413.468875,10.810617,413.41595,10.78099,413.3519,10.709253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,10:00:00,134.416,420.265375,12.206774,413.6971,11.522648,412.251525,11.281835,411.61245,11.244025,411.7362,11.136685,411.762425,10.964695,411.87495,10.981863,411.99955,10.8263,412.270025,10.68954,412.330975,10.640568,412.415825,10.562795,412.5015,10.541735,412.552225,10.463318,412.54475,10.437373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,10:30:00,134.437,413.283775,11.541881,411.505425,11.312363,411.4523,11.24383,411.2398,11.209785,411.2381,11.17426,411.220375,11.11032,411.368925,11.057235,411.5608,10.99866,411.822775,10.875483,411.78515,10.89945,412.028375,10.794155,412.122125,10.756948,412.248675,10.72973,412.23985,10.698975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,11:00:00,134.458,412.226625,11.899746,411.146175,11.752595,411.2341,11.745397,410.684975,11.691838,410.564,11.613802,410.641675,11.535318,410.858825,11.326845,410.979325,11.206803,410.936175,11.20318,411.025525,11.130202,411.037775,11.129163,410.91425,11.214713,411.12825,11.133415,411.168575,11.053177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,11:30:00,134.479,411.708512,12.073263,410.134125,11.854423,409.875975,11.638688,409.50065,11.612308,409.527575,11.519755,409.5426,11.505093,409.578075,11.53904,409.767125,11.413973,409.848,11.321465,409.96525,11.21869,409.996275,11.197098,410.03365,11.169777,410.10625,11.088452,410.134925,11.006313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,12:00:00,134.499,411.783275,11.720059,409.678475,11.55981,409.537575,11.594967,409.1315,11.495868,409.01065,11.342938,409.1624,11.251945,409.270275,11.187388,409.191075,10.993978,409.345875,10.786698,409.380575,10.730058,409.495575,10.618904,409.540375,10.565479,409.575875,10.522672,409.5635,10.49263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,12:30:00,134.52,410.607463,10.864738,409.55405,10.716805,409.115525,10.495687,408.90545,10.362855,408.9123,10.30871,409.067925,10.259187,408.996725,10.073475,408.994925,9.967016,409.083775,9.934577,409.1408,9.907292,409.17965,9.870816,409.192275,9.85325,409.21595,9.822536,409.205575,9.822313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,13:00:00,134.541,410.415313,10.372856,409.08415,10.115559,409.1372,10.186887,408.962425,10.127247,408.839725,10.056235,408.858425,10.070808,408.98545,10.040257,409.0945,9.995082,409.351025,9.813009,409.500125,9.673198,409.540025,9.605983,409.590975,9.526854,409.5692,9.564888,409.603725,9.542803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,13:30:00,134.562,410.901275,10.751904,409.5317,10.612038,409.9446,10.55573,409.474225,10.499935,409.427075,10.43552,409.473625,10.389765,409.542125,10.301719,409.6419,10.176031,409.81665,10.019682,409.92905,9.883113,409.997625,9.829831,409.9501,9.89283,409.9449,9.952488,409.96695,9.919799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,14:00:00,134.583,411.563012,9.744556,410.16445,9.621455,409.8176,9.596847,409.59625,9.577073,409.780125,9.378569,409.867425,9.235841,410.0121,9.113851,410.156425,8.948567,410.21325,8.878241,410.24335,8.750802,410.2787,8.720597,410.345675,8.6896,410.40455,8.624163,410.42335,8.638288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,14:30:00,134.604,411.164913,9.248877,410.2513,9.133459,409.9795,9.056741,409.887225,9.034675,409.9374,8.983511,410.011275,8.989173,410.06695,8.935246,410.193875,8.852719,410.260275,8.773056,410.37425,8.691417,410.4463,8.64856,410.47195,8.661141,410.53155,8.633814,410.55445,8.628603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,15:00:00,134.624,411.82005,9.860428,410.18205,9.536436,409.940225,9.518211,409.86865,9.473606,409.994575,9.42356,409.9506,9.438746,409.9689,9.422915,410.056525,9.368307,410.060875,9.342626,410.160075,9.313086,410.2423,9.282632,410.26755,9.28124,410.291325,9.299982,410.285375,9.329659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,15:30:00,134.645,411.529025,10.291713,410.1117,10.181352,410.686425,10.230104,410.110975,10.070395,410.026725,9.977696,410.130225,9.958899,410.14465,9.896296,410.206325,9.819223,410.2782,9.753317,410.347525,9.662854,410.306275,9.664345,410.3985,9.607591,410.47025,9.57117,410.546525,9.48643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,16:00:00,134.666,411.945938,10.30607,410.228075,10.169828,410.150575,10.211343,409.802675,10.141762,409.5908,10.056098,409.708825,10.010855,409.7844,9.930606,409.897125,9.79662,410.085,9.667262,410.152575,9.594209,410.1728,9.55991,410.268925,9.489676,410.373775,9.430821,410.36375,9.423341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,16:30:00,134.687,411.295562,9.924772,410.304225,9.802011,410.052975,9.829821,409.72355,9.796492,409.73875,9.719607,409.85495,9.676998,409.977875,9.663377,410.032275,9.558435,410.14625,9.487501,410.1364,9.493196,410.2584,9.432537,410.34795,9.369356,410.337225,9.368064,410.309875,9.392995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,17:00:00,134.708,411.807675,10.437928,409.63135,10.213546,409.5977,10.2554,409.2821,10.280136,409.378025,10.23002,409.36135,10.240399,409.4049,10.248943,409.569375,10.207574,409.583675,10.176568,409.665125,10.143888,409.78455,10.038104,409.830275,10.005895,409.8061,10.030967,409.795575,10.060916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,17:30:00,134.729,415.756863,11.073612,412.071925,10.78919,410.612175,10.685778,409.878425,10.654383,409.782325,10.63385,409.800575,10.604772,409.87745,10.543153,409.943475,10.380053,409.793575,10.370105,409.857675,10.296925,409.91025,10.260125,409.902025,10.292495,409.925475,10.26848,410.00045,10.172008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,18:00:00,134.749,425.423588,11.531914,414.348525,11.12909,411.657675,11.026505,410.476675,10.965272,410.370925,10.828042,410.543575,10.814365,410.516075,10.772658,410.281,10.654228,410.209125,10.626223,410.17535,10.575325,410.20515,10.539147,410.24985,10.482772,410.284225,10.448136,410.289925,10.469879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,18:30:00,134.77,420.244537,10.985955,412.236625,10.589845,413.9838,10.673523,411.970075,10.60317,411.198525,10.547438,410.914575,10.50843,410.827475,10.478708,410.702725,10.419855,410.64955,10.36449,410.65125,10.33147,410.6184,10.350178,410.610825,10.37183,410.632225,10.336803,410.608,10.358007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,19:00:00,134.791,431.3834,11.426229,414.287875,10.88961,413.902025,10.774533,412.338275,10.71957,411.4746,10.638958,411.7163,10.624453,411.2938,10.572088,410.987925,10.485523,410.878025,10.430868,410.86835,10.412525,410.849125,10.395745,410.817525,10.355458,410.835575,10.224686,410.863125,10.153575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,19:30:00,134.812,435.880338,11.586144,419.787825,11.18458,421.74545,11.21732,417.76765,11.11279,414.46535,11.034883,413.010925,10.993387,412.3821,10.957218,411.48835,10.894898,411.10155,10.86034,410.99865,10.856975,410.9425,10.854473,410.943375,10.818265,410.9614,10.711493,410.985225,10.622623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,20:00:00,134.833,426.976712,11.690449,420.318775,11.561948,423.119725,11.61969,420.329125,11.53026,416.424825,11.462267,415.361425,11.501118,413.906075,11.479732,412.464375,11.554275,411.716075,11.91458,411.479075,11.999205,411.394525,11.958933,411.359575,11.910925,411.3737,11.700645,411.528,11.168488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,20:30:00,134.854,429.279638,12.552943,423.588425,12.466063,422.013575,12.66727,419.763725,12.905912,418.171275,13.067577,417.004525,13.299733,416.3785,13.288845,414.5085,13.429675,412.9634,13.548705,412.182375,13.522357,412.1131,13.365805,412.0921,13.139203,412.163525,12.54343,412.34275,11.828323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,21:00:00,134.874,434.841825,13.043385,429.2751,13.100797,427.509075,13.071158,426.277125,13.148575,425.41735,13.232808,423.826175,13.35815,420.869375,13.417272,417.811875,13.531852,416.25705,13.50693,415.18355,13.370533,414.658225,13.187253,414.415725,13.047188,413.84865,12.692237,412.70935,12.829238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,21:30:00,134.895,439.701788,12.912403,433.43955,12.986775,433.9577,12.948775,431.2125,13.007562,425.753975,13.063897,423.66025,13.12938,420.851425,13.0786,418.348475,12.854528,417.390975,12.530175,417.338275,12.264455,417.2269,11.9968,416.90845,11.6308,415.96315,11.278852,416.188625,10.410312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,22:00:00,134.916,439.991162,12.558885,439.41495,12.607897,437.820825,12.602358,436.80545,12.585893,426.351275,12.439423,423.1513,12.326532,421.49465,12.19924,420.125225,12.06045,419.4001,11.93611,418.860175,11.710673,418.383825,11.421808,417.8053,11.041825,416.614075,10.21335,414.606575,8.872263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,22:30:00,134.937,440.961988,12.112753,438.5076,12.177905,439.6193,12.154565,438.806725,12.127075,431.18855,11.964083,427.05995,11.834863,424.85465,11.674943,422.057625,11.43162,420.98845,11.163978,420.14485,10.924712,418.987675,10.618202,417.23685,10.00082,413.8882,8.293826,411.3641,6.888527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,23:00:00,134.958,444.599837,11.704906,439.839175,11.774185,442.223925,11.760483,440.706225,11.747678,437.0166,11.697295,433.5996,11.637342,431.285475,11.512675,424.62145,10.941485,420.629075,10.334968,419.125775,10.020423,417.001325,9.419049,414.1271,8.078642,410.76135,6.285717,410.679275,6.203528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,23:30:00,134.979,449.101938,11.250309,444.20565,11.315777,444.70915,11.33181,442.96195,11.29121,439.50175,11.142673,434.659125,11.060468,431.240425,10.905288,426.4937,10.592997,420.36265,9.600919,417.930075,8.995679,415.076925,8.293441,411.731975,6.715486,410.697075,6.182402,410.806625,6.239841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,00:00:00,135,453.13965,10.974966,446.448275,11.02337,445.32005,11.03786,446.07885,11.041725,440.162625,11.022715,437.56735,10.987655,434.3095,10.874005,426.083875,10.132003,420.6262,9.221359,418.205875,8.82327,416.008725,8.293178,413.097825,7.223991,410.729725,6.227041,410.6273,6.113374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,00:30:00,135.02,447.86545,10.663088,441.31645,10.6896,441.886575,10.702843,438.60015,10.549378,435.342925,10.325158,430.8998,10.121323,428.77415,10.001342,423.327575,9.456893,420.101633,9.188183,417.7328,9.016176,415.446275,8.239661,411.5356,6.536327,410.880325,6.368405,410.539475,6.101759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,01:00:00,135.041,446.3023,10.26958,440.62895,10.232943,441.73275,10.26661,436.979375,10.088196,430.7807,9.799807,428.6998,9.677251,427.355125,9.631213,423.155075,9.460118,419.953725,9.393621,417.820725,9.03807,416.894625,8.497847,413.1544,7.321772,410.794025,6.335612,410.65925,6.2315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,01:30:00,135.062,452.758038,10.185096,446.98885,10.147925,442.727,10.085745,438.3529,9.944794,433.292,9.842173,429.3302,9.734794,426.976925,9.66124,422.4259,9.513107,420.1118,9.488549,418.523675,9.489857,417.967225,9.277749,416.27925,8.349448,411.647225,6.79818,410.648275,6.247142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,02:00:00,135.083,449.038088,10.091371,446.122625,10.074842,447.433625,10.094855,441.619975,10.03341,432.2366,9.941416,429.271325,9.896269,426.860475,9.848876,423.01985,9.788263,419.061225,9.630429,417.158525,8.640297,413.777825,7.504009,410.984375,6.527312,410.295525,5.916522,410.2305,5.947624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,02:30:00,135.104,453.348138,10.096797,442.186025,10.06184,435.6687,10.053387,431.667275,10.02689,428.61165,9.992135,427.67305,9.977004,426.169075,9.95656,422.6031,9.881374,420.409025,9.750314,415.209,8.035028,411.108175,6.584558,410.5243,6.378919,410.132025,5.885404,410.34505,6.017284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,03:00:00,135.124,459.587688,10.084891,448.7182,10.054287,438.6221,10.10392,433.603225,10.123763,431.061375,10.123568,429.671225,10.121823,427.028425,10.035618,420.604,9.844832,416.74815,8.656445,411.930025,6.857659,410.79635,6.511081,410.1251,6.03596,410.332675,6.307951,410.3758,6.06346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,03:30:00,135.145,455.5746,9.955964,452.3748,9.981029,444.810275,10.036465,444.230325,9.999091,434.431375,10.10048,428.10305,10.053308,423.2928,9.928121,419.0137,9.293302,418.037775,8.999642,411.19325,6.601704,410.521475,6.34644,410.105525,6.131019,410.387625,6.350055,410.46935,6.342419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,04:00:00,135.166,457.8057,9.803582,451.73565,9.866184,451.060625,9.871619,449.445,9.86899,435.15125,10.25115,431.10235,10.216697,423.22365,9.776944,419.85455,9.316477,417.37665,8.696561,410.60125,6.347397,410.338325,6.275658,410.27465,6.257903,410.51075,6.390812,410.467375,6.174694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,04:30:00,135.187,476.355,10.055836,467.43855,10.222928,458.1645,10.424248,450.3807,10.417584,445.41405,10.73737,442.2422,10.752743,433.020125,10.458965,419.675925,9.920099,416.315225,8.547748,410.760625,6.331449,410.250475,6.069319,410.2761,6.160829,410.39695,6.0038,410.7026,6.113217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,05:00:00,135.208,472.909688,10.263392,463.5919,10.347645,447.397575,10.667678,437.958475,10.908833,434.08495,10.879143,432.458775,10.781535,429.1613,10.75842,420.135375,10.612705,417.652025,9.911711,413.89475,7.342051,410.3876,6.274846,410.29105,5.998634,411.2099,6.464501,411.433325,6.621153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,05:30:00,135.229,460.456313,10.72743,447.612125,10.816243,433.01035,10.964975,430.75715,11.027145,429.749625,10.868625,429.3165,10.74574,427.64505,10.693552,418.533625,9.977788,416.34665,9.738717,416.7945,9.246845,411.59105,6.623202,411.026525,6.459649,413.3231,7.79454,411.859925,6.820235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,06:00:00,135.249,450.439663,11.02213,435.753175,11.023905,431.26545,11.027092,430.9099,11.022418,430.472325,10.788323,430.20275,10.57188,429.7485,10.500543,423.80285,9.673424,414.792025,8.527744,414.592075,8.120899,415.35235,10.673723,415.06355,10.115565,413.4078,7.696185,411.91705,6.857795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,06:30:00,135.27,456.473187,11.280004,436.5474,11.293048,426.29285,11.124768,423.463325,10.849368,422.606575,10.686548,422.443675,10.448743,422.319875,10.385175,421.004325,9.776591,415.002125,8.162603,414.89265,9.226219,415.5328,10.13569,415.261775,9.859655,414.000575,8.882579,411.784025,6.873037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,07:00:00,135.291,443.26895,11.711853,426.5461,11.544908,418.6894,11.20862,418.582975,10.96765,418.6473,10.842545,419.215675,10.662258,419.629625,10.579738,419.843025,10.215823,418.351925,9.610516,416.0923,9.221774,415.11895,9.403301,414.966975,9.866274,414.3707,9.346127,413.061175,8.2881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,07:30:00,135.312,435.248825,12.020833,422.910725,11.677357,416.798225,11.455292,415.254725,11.215633,415.02155,11.15399,415.224775,11.101207,415.64815,11.021065,415.91045,10.935735,416.222975,10.776883,416.240325,10.591109,415.606075,10.366101,414.8044,9.813827,412.9316,8.443671,410.924725,6.607356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,08:00:00,135.333,437.972313,12.607386,422.979625,12.103575,415.6163,11.712747,413.745775,11.605285,413.697725,11.491963,414.3132,11.372412,414.5037,11.347958,415.19745,11.161317,415.528525,11.093795,415.649925,10.938418,415.530075,10.678093,415.43995,10.602847,413.589425,9.54052,411.333825,7.310552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,08:30:00,135.354,429.46265,13.049443,419.131625,12.44036,411.402175,12.11574,409.3787,12.14427,410.288075,11.808143,410.294775,11.766275,410.526175,11.72871,410.452125,11.7242,410.529275,11.68609,410.4,11.644965,410.4829,11.26078,410.43265,11.005015,410.27095,10.217653,409.846725,8.978312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,09:00:00,135.374,415.528375,12.058578,408.563975,11.525553,406.204625,10.933445,405.546725,10.839975,406.415375,10.440633,406.719525,10.251616,406.92025,10.217979,407.220475,10.158016,407.269,10.022816,407.57365,9.822352,407.61385,9.789644,407.788825,9.69596,407.9724,9.571453,408.03285,9.524399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,09:30:00,135.395,412.772863,10.560925,407.849125,9.991331,406.5838,9.783347,405.932975,9.762838,406.042175,9.58232,406.93565,9.275838,406.927175,9.264016,407.27965,9.139378,407.60095,9.000413,407.604475,8.970778,407.592825,8.948994,407.62725,8.972713,407.7828,8.92249,407.8837,8.8296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,10:00:00,135.416,413.417025,10.335605,409.75295,9.837812,408.576425,9.550104,407.46935,9.436784,407.2379,9.351431,407.302575,9.222623,407.357425,9.173583,407.616525,9.082337,407.99905,8.942095,408.11145,8.869329,408.194325,8.803462,408.2932,8.764758,408.35105,8.74013,408.2866,8.780064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,10:30:00,135.437,410.9327,10.189651,410.236875,10.009531,408.7811,9.985619,408.03435,9.916057,408.21365,9.607694,408.231875,9.574457,408.2288,9.622945,408.52415,9.503769,408.77945,9.427649,408.688225,9.467071,408.821125,9.442642,408.923725,9.423049,408.977375,9.423315,408.947075,9.475989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,11:00:00,135.458,411.419063,10.52318,409.73955,10.299085,408.803475,10.22412,408.2333,10.168293,408.56715,9.996273,408.8014,9.941577,408.90145,9.871324,409.145,9.733493,409.310725,9.666374,409.51075,9.585462,409.64555,9.541871,409.683825,9.529246,409.7189,9.532206,409.8556,9.498549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,11:30:00,135.479,412.141988,10.897039,409.87735,10.592672,409.80365,10.598588,409.634425,10.56467,409.834375,10.4034,409.82125,10.371945,409.951825,10.34537,410.09105,10.317716,410.125375,10.328285,410.21785,10.30319,410.30705,10.295227,410.462925,10.29315,410.8445,10.213107,410.987225,10.163021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,12:00:00,135.499,414.32225,11.225834,411.754325,10.958978,411.190325,10.938897,410.592,10.821612,410.929975,10.571003,410.919,10.4151,411.156875,10.291025,411.330525,10.23691,411.4515,10.150389,411.469075,10.11405,411.484475,10.076813,411.558325,10.027672,411.70325,9.924076,411.7955,9.870572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,12:30:00,135.52,414.046375,10.759228,411.89905,10.605103,411.49335,10.491085,410.98525,10.31345,410.756725,10.22749,410.785775,10.123331,410.82235,10.040298,410.88655,9.954079,410.8585,9.944433,410.981,9.93346,411.227425,9.783355,411.619225,9.570235,411.71275,9.531091,411.8219,9.475343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,13:00:00,135.541,412.897925,10.364417,411.150275,10.174312,410.9098,10.160577,410.7421,10.161768,410.87315,10.014343,410.874525,9.903979,410.9618,9.876967,411.214375,9.714867,411.427475,9.514089,411.614975,9.418974,411.65765,9.364278,411.623,9.382461,411.667575,9.379737,411.645875,9.399916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,13:30:00,135.562,413.004525,10.683535,410.77745,10.38535,410.37875,10.300821,410.343325,10.269699,410.24335,10.204445,410.316775,10.163458,410.417075,10.112717,410.6459,9.982534,410.7385,9.928503,410.837825,9.884774,410.88175,9.860191,410.9282,9.861752,410.965275,9.882124,411.076225,9.850518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,14:00:00,135.583,410.822687,10.596967,409.185125,10.411284,409.15605,10.391624,408.915,10.371125,409.2891,10.187188,409.447075,10.127524,409.337925,10.118554,409.538275,10.04487,409.7998,9.930956,410.013775,9.846727,410.080275,9.786941,410.020275,9.795092,409.94695,9.834533,410.042725,9.831787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,14:30:00,135.604,409.432062,10.785875,407.872,10.739775,407.878525,10.74837,407.79685,10.677725,407.83035,10.637033,408.1276,10.547168,408.326125,10.44983,408.55435,10.321355,408.76165,10.204655,408.984625,10.062184,409.106675,9.978759,409.0756,9.968175,409.085075,9.939832,409.02535,9.947016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,15:00:00,135.624,409.5192,10.396325,407.7344,10.387258,407.580425,10.186345,407.4145,10.139275,407.394725,10.059158,407.471925,10.002199,407.56815,9.955367,407.665525,9.918439,407.8804,9.743593,408.150475,9.629965,408.3021,9.555449,408.2785,9.553846,408.40655,9.497114,408.6173,9.418556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,15:30:00,135.645,410.519475,10.284811,408.19205,10.134398,407.4676,9.99856,407.38075,9.919418,407.6293,9.870409,407.77755,9.857291,407.8545,9.824139,408.035,9.700792,408.1181,9.602311,408.153175,9.575447,408.12085,9.588189,408.212025,9.552327,408.2216,9.5683,408.47885,9.509262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,16:00:00,135.666,409.68455,10.471834,408.19875,10.167451,408.1392,10.20058,407.87355,10.083006,408.138475,10.078253,408.015475,10.055205,407.92255,10.070572,408.0584,9.977761,408.11005,9.938011,408.202125,9.912927,408.204925,9.868966,408.1537,9.859833,408.24195,9.83169,408.2507,9.82708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,16:30:00,135.687,410.035663,10.709234,409.630575,10.744498,407.6398,10.440545,407.440925,10.38847,407.400125,10.255178,407.552875,10.187068,407.51355,10.226717,407.75445,10.1282,407.8248,10.117767,407.765375,10.154765,407.79485,10.138047,407.801125,10.129645,408.0701,10.013369,408.073075,9.991941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,17:00:00,135.708,414.463138,10.770541,408.8179,10.385823,407.650225,10.291308,407.6322,10.30464,407.70895,10.357715,407.797225,10.262242,407.826175,10.197117,407.894075,10.180235,407.834525,10.187043,407.90715,10.158272,407.954125,10.13067,407.93665,10.14111,407.96175,10.119968,407.969125,10.098169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,17:30:00,135.729,417.08685,11.068399,411.70495,10.819915,408.2647,10.622708,407.88555,10.654245,407.60645,10.57618,407.454325,10.496272,407.535575,10.455503,407.59885,10.45772,407.765875,10.394108,407.846925,10.424155,407.763675,10.349503,407.824625,10.27686,407.81535,10.272455,407.779,10.288415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,18:00:00,135.749,429.580863,11.537789,412.752975,10.92025,407.935575,10.855355,407.007175,10.909968,407.281875,10.715468,407.479875,10.591452,407.59485,10.573843,407.583875,10.590222,407.60325,10.53517,407.616575,10.518442,407.648825,10.508743,407.7101,10.45257,407.69995,10.4667,407.6834,10.480055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,18:30:00,135.77,443.201737,12.595793,422.03055,12.09165,412.568775,11.967738,410.058025,11.717935,408.398875,11.437993,407.808475,11.216092,407.703175,11.023913,407.727925,10.966813,407.802625,10.91714,407.816725,10.870222,407.8378,10.792993,407.88665,10.745755,408.063425,10.52285,408.0296,10.51543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,19:00:00,135.791,446.854912,12.596456,413.12745,12.270193,410.637725,12.209043,409.5667,11.971015,408.3938,11.485415,408.29285,11.159698,408.31645,10.96299,408.383725,10.828242,408.413125,10.748395,408.41025,10.733608,408.4365,10.690053,408.417175,10.74217,408.45375,10.712547,408.51865,10.682508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,19:30:00,135.812,451.217525,12.706229,413.7279,12.284548,410.74635,12.345872,410.098975,12.053302,409.041975,11.55916,408.89165,11.446735,408.679075,11.245338,408.505575,11.013597,408.346625,10.925728,408.306475,10.966805,408.310425,10.974468,408.317825,10.941765,408.2964,10.929055,408.3742,10.877955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,20:00:00,135.833,433.040425,12.77346,421.3817,12.612805,420.316475,12.493838,418.73435,12.406605,411.55385,11.946188,410.34745,11.758755,410.569725,11.718535,409.68435,11.516738,409.39575,11.51158,409.053875,11.510683,408.97215,11.449585,408.96055,11.354253,408.91405,11.290775,408.81015,11.19502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,20:30:00,135.854,434.153487,12.760764,423.127875,12.657483,422.369625,12.59021,418.738575,12.516102,412.972075,12.289145,412.21465,12.188545,411.580025,12.079978,411.09035,11.938178,410.70095,11.762828,410.727925,11.643468,417.11815,11.619618,426.7784,11.543097,417.953525,11.263285,409.85195,11.011408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,21:00:00,135.874,438.92255,12.629854,427.813925,12.57109,428.029075,12.538313,425.8029,12.49231,417.49205,12.219098,416.1237,12.127783,414.69025,12.009933,413.074025,11.909268,413.806275,11.799433,415.422825,11.632803,418.613775,11.469737,411.957625,11.321,409.292475,11.32842,408.932025,11.754675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,21:30:00,135.895,441.09985,12.609536,437.85355,12.575317,438.36745,12.5575,438.238775,12.573313,425.92875,13.090985,419.975925,12.879163,414.475625,12.12379,413.904975,11.919878,414.1131,11.894898,412.7621,11.840643,411.365475,12.15132,410.096725,12.536923,409.03495,12.765685,408.950325,12.035975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,22:00:00,135.916,448.830587,12.916854,444.793675,12.94495,440.820825,12.943373,442.402,12.96171,428.69165,12.854158,418.38125,12.48822,415.479625,12.152053,413.893875,12.360088,412.718225,12.466558,412.1781,12.491523,411.99195,12.320548,411.999275,11.954165,411.976725,11.674355,411.871925,11.308645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,22:30:00,135.937,453.059575,12.784569,444.3236,12.820483,439.34275,12.785332,435.85805,12.739443,417.69305,12.251247,415.789875,12.135633,414.764575,12.077082,413.162025,11.982338,412.561625,11.874855,412.3044,11.818233,412.192175,11.782667,412.1547,11.728483,412.23795,11.60296,412.32215,11.471895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,23:00:00,135.958,458.719238,12.52724,443.5585,12.591785,443.796625,12.58612,436.384275,12.583232,421.247,12.309495,417.7489,12.236437,416.778475,12.174557,415.2254,12.140165,412.834975,11.929653,412.35055,11.742165,412.38285,11.619512,412.545725,11.58892,412.496,11.53769,412.398875,11.517122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,23:30:00,135.979,452.35335,12.382094,444.12365,12.449648,461.91255,12.490015,458.537225,12.539365,438.4588,12.608295,428.6277,12.66148,424.695525,12.549697,416.993625,12.243068,412.71135,11.74593,412.545025,11.7601,412.863975,11.86134,413.070775,11.901235,413.37295,11.553715,412.29935,10.539502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,00:00:00,136,472.455175,12.321845,462.1255,12.36853,449.1896,12.47831,434.51525,12.592058,427.5922,12.575218,426.081975,12.575972,424.7617,12.539935,421.85835,12.449702,415.6515,12.199227,413.7947,11.757293,412.985275,11.267457,411.7712,10.633909,410.9147,9.664632,410.976175,8.966525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,00:30:00,136.02,472.540762,12.368099,462.1903,12.38781,443.734275,12.598695,433.59615,12.726905,431.17355,12.70923,429.961375,12.73094,428.73115,12.66828,424.11225,12.49409,416.9412,11.890793,411.7415,10.734953,410.617325,10.153088,409.97215,9.743849,410.419625,9.008133,411.132925,8.455286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,01:00:00,136.041,483.586375,12.282381,468.38895,12.437428,446.427675,12.695808,438.23005,12.697442,434.780425,12.6263,432.9485,12.605123,431.31735,12.498593,425.90815,12.12545,412.4226,9.88811,411.528525,9.160358,411.284625,8.873785,411.1413,8.60521,411.4047,8.234386,411.913025,7.95586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,01:30:00,136.062,480.328075,12.218187,469.859975,12.324095,452.762875,12.42767,443.9067,12.344055,436.8187,12.185018,434.7771,12.11011,432.922075,11.927725,426.180875,11.122507,415.019475,9.324433,413.207875,8.537215,412.4892,7.980246,412.509675,7.631429,412.7856,7.330298,413.0294,7.1765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,02:00:00,136.083,478.308912,11.990755,465.648475,12.100843,449.094175,12.161613,441.15075,12.102803,437.98225,11.980835,436.25135,11.919052,433.8142,11.761965,427.707825,11.10096,416.807675,9.675591,414.132,8.883825,413.2849,8.244777,412.905825,7.860848,413.064875,7.46971,413.262025,7.293905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,02:30:00,136.104,468.925237,11.941222,459.5443,11.984562,444.00515,11.909008,436.264525,11.663738,432.6228,11.472635,431.9533,11.376768,430.6036,11.270853,423.487,10.65364,412.811575,9.048875,412.363825,8.731979,412.387025,8.383765,412.51205,8.102006,412.743725,7.791706,413.050325,7.608794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,03:00:00,136.124,472.439425,11.842953,459.3707,11.859793,442.858,11.717402,436.6994,11.535297,435.921675,11.440348,432.64855,11.222403,430.996275,11.073033,422.520825,10.139058,413.15485,8.424727,412.75105,8.166162,412.72,8.067035,412.794875,7.975151,412.9479,7.79656,413.08655,7.638666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,03:30:00,136.145,480.787463,11.654457,470.7269,11.653075,452.6065,11.45964,436.799375,10.993105,431.97425,10.680435,429.540625,10.442595,427.517275,10.233791,420.795375,9.354906,414.4264,8.115945,413.780125,7.797876,413.78145,7.672725,413.78645,7.586327,413.8099,7.467624,413.764975,7.40539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,04:00:00,136.166,475.469587,11.59307,464.79165,11.596923,449.034125,11.25897,437.580725,10.703842,434.003125,10.511267,432.654475,10.364765,430.6639,10.162319,424.7055,9.432588,417.87575,8.519455,414.689375,7.746352,414.4065,7.551633,414.31945,7.478967,414.2214,7.324767,414.1299,7.25463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,04:30:00,136.187,478.295263,11.330547,465.4571,11.308598,446.391425,11.03207,437.1029,10.494335,434.090325,10.231333,433.075175,10.114339,431.747875,9.980298,427.11645,9.437613,419.188675,8.3124,415.362075,7.773166,414.58385,7.451019,414.36445,7.317418,414.038275,7.130199,413.872825,7.009853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,05:00:00,136.208,478.12015,11.368335,465.287525,11.221322,441.593725,10.73948,434.767325,10.296209,434.011225,10.145903,433.28635,9.996386,431.348525,9.833566,427.4389,9.327462,421.21905,8.492776,418.440525,7.796917,415.332325,7.17831,414.092825,6.925399,413.8841,6.91157,413.63245,6.898343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,05:30:00,136.229,467.620813,11.446383,453.383075,11.22168,430.4254,10.385303,427.852925,9.894708,427.710975,9.779123,427.8867,9.616144,427.904525,9.538238,427.3365,9.231019,424.1565,8.604682,421.264225,8.214733,418.982675,7.933803,416.59885,7.46002,414.5496,6.932834,414.018,6.864228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,06:00:00,136.249,456.613412,11.320751,441.5813,11.075315,427.84195,10.618208,428.1106,10.247255,429.130775,10.084433,429.708125,9.94931,430.057325,9.938377,430.6033,9.73401,429.81515,9.35606,426.635225,8.751131,422.763325,8.209212,420.27885,7.829121,415.42535,7.058526,413.9486,6.949947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,06:30:00,136.27,465.150225,11.71245,443.064075,11.258748,429.869275,10.646495,428.382125,10.284588,428.3339,9.932902,428.24665,9.809087,428.243725,9.629629,427.934625,9.27702,426.0021,8.685349,423.01495,8.181111,421.192575,7.890159,419.0621,7.679408,413.2486,7.239005,412.48155,7.430592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,07:00:00,136.291,453.974463,11.890191,430.8782,11.097855,424.111125,10.475645,423.19725,10.18383,423.110975,10.076093,423.42715,9.936294,423.82755,9.836701,424.036575,9.71591,424.179775,9.546587,423.88485,9.16205,422.54075,8.463346,419.4113,7.947362,411.972825,7.775425,412.047675,7.908639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,07:30:00,136.312,448.024375,12.083174,432.735775,11.478645,420.699925,11.034465,419.61335,10.810995,419.553725,10.70055,419.72425,10.625663,419.8877,10.587588,420.32205,10.40934,420.239225,10.193005,419.8859,10.03639,419.3576,9.622922,417.56335,9.140231,413.16575,8.205273,412.086675,8.011361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,08:00:00,136.333,436.640888,12.335526,422.700875,11.438275,419.70895,11.150308,417.47505,11.005568,417.125575,10.980355,417.072725,10.864078,417.069575,10.81719,417.37605,10.636938,417.33035,10.57104,417.1237,10.496475,417.058375,10.363025,416.59675,10.113458,415.738375,9.541164,414.02325,8.002079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,08:30:00,136.354,433.40615,12.580878,419.874125,11.601862,415.092,11.081845,413.897225,11.036348,412.97445,10.832923,412.73995,10.723862,412.652775,10.63652,413.049975,10.403257,413.243475,10.041907,413.242375,10.016387,413.23795,9.848642,413.211575,9.793334,413.27765,9.30657,413.25765,9.187277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,09:00:00,136.374,426.635812,11.932334,415.46595,10.56736,411.96945,9.84036,410.985925,9.584377,410.618425,9.492313,410.942475,9.264169,411.005875,9.196049,411.064925,9.150043,411.257325,8.922716,411.30075,8.8784,411.501225,8.702309,411.6376,8.576851,412.008175,8.238574,411.96545,8.180322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,09:30:00,136.395,418.842875,9.673335,414.394575,8.955823,412.762275,8.637134,411.7826,8.272753,411.36055,8.223694,411.468575,8.06517,411.264125,8.034905,411.198425,8.029968,411.437725,7.833184,411.62525,7.710476,411.770225,7.625339,411.7474,7.632534,411.756625,7.614092,411.859975,7.550746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,10:00:00,136.416,416.844875,9.396383,412.61415,8.704635,412.066125,8.640748,411.627075,8.462238,411.716775,8.245534,411.7901,8.248054,411.78905,8.272953,411.7174,8.20943,411.8626,8.135238,411.94985,8.039725,412.03595,8.001281,412.03075,7.973543,412.083475,7.960668,412.107925,7.973527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,10:30:00,136.437,415.149837,9.416814,412.989775,9.075314,412.128925,8.977685,411.81795,8.878208,411.757,8.686989,411.780125,8.630968,411.7905,8.67505,411.951075,8.59084,412.05135,8.477539,411.958475,8.459091,411.82655,8.528859,411.94185,8.475965,411.9462,8.454631,411.932925,8.444946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,11:00:00,136.458,413.664675,9.191634,412.186175,8.897307,411.895525,8.738493,411.593525,8.661232,411.649925,8.60819,411.66545,8.526841,411.70195,8.531022,411.838825,8.453165,412.02105,8.316123,412.0836,8.257657,412.04955,8.253626,412.1202,8.162487,412.11155,8.07405,412.082525,8.073929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,11:30:00,136.479,414.042937,8.982151,412.079325,8.681081,412.2821,8.757549,411.940775,8.694664,412.006625,8.577536,411.7166,8.50272,411.549775,8.483851,411.65775,8.447017,411.828575,8.33547,411.874075,8.242758,411.894625,8.150766,411.976975,8.169661,412.036525,8.145881,412.005575,8.165975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,12:00:00,136.499,421.449938,9.616749,412.72855,9.003769,412.115675,9.003975,411.6595,8.936391,411.7364,8.812021,411.491525,8.639399,411.426775,8.596888,411.540575,8.477376,411.77935,8.267203,411.905875,8.126405,411.94015,8.071889,411.996075,7.995206,412.115175,7.820398,412.1339,7.767444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,12:30:00,136.52,429.466463,10.374759,415.163225,9.509944,411.5592,9.124515,410.8318,8.760729,410.9824,8.683312,411.1725,8.338019,411.2062,8.282547,411.17035,8.179531,411.4501,7.959047,411.6519,7.763453,411.73375,7.623994,411.8464,7.599253,411.846575,7.529609,411.913575,7.434391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,13:00:00,136.541,414.973162,8.547302,412.33365,8.128175,411.4748,7.923287,411.130675,7.80631,411.126625,7.553728,411.11065,7.511611,411.1213,7.535642,411.21835,7.43767,411.259525,7.395206,411.252525,7.394415,411.284325,7.348573,411.3352,7.311,411.3486,7.271214,411.3649,7.195877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,13:30:00,136.562,413.269487,7.927105,411.839925,7.693924,411.08795,7.558279,410.915,7.50525,410.910975,7.470723,410.88135,7.418042,410.943375,7.419366,411.012225,7.251053,411.06755,7.0891,411.145725,6.948056,411.1088,6.954118,411.189925,6.914594,411.2038,6.892523,411.25115,6.874523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,14:00:00,136.583,414.177538,9.105391,412.198125,8.778361,411.496425,8.76054,411.138375,8.819212,411.226925,8.593444,411.483325,8.511371,411.4775,8.415236,411.55635,8.387473,411.634075,8.438421,411.7892,8.486464,411.792725,8.422174,411.77135,8.539308,411.8373,8.600821,411.864575,8.588081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,14:30:00,136.604,417.651763,9.619854,411.8947,9.29808,411.586875,9.254392,410.994325,9.234822,410.8809,9.14703,410.860925,9.095426,411.033625,8.922885,411.303425,8.665337,411.389275,8.547174,411.474175,8.510327,411.473475,8.556333,411.53595,8.494045,411.571125,8.317651,411.580375,8.248394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,15:00:00,136.624,416.251113,9.702315,413.1168,9.295538,411.564625,9.140938,410.764475,9.122667,410.920475,8.910845,411.0068,8.796977,411.156975,8.763606,411.099475,8.780966,411.2348,8.740499,411.301225,8.701654,411.409725,8.656876,411.453675,8.619475,411.4446,8.617628,411.366775,8.623837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,15:30:00,136.645,418.059938,10.123412,413.244825,9.712497,411.5062,9.544591,411.051775,9.604852,410.69905,9.561433,410.90735,9.383522,411.097375,9.288638,411.17855,9.23291,411.273525,9.158955,411.2254,9.121096,411.164625,9.115813,411.12015,9.140027,411.178,9.147305,411.2381,9.107746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,16:00:00,136.666,412.53985,10.122861,410.73935,9.985279,410.553875,9.932826,410.158075,9.899323,410.14985,9.75824,410.175925,9.719095,410.229225,9.696132,410.39505,9.572389,410.49715,9.496942,410.58055,9.519956,410.577475,9.529742,410.636325,9.469365,410.67705,9.42396,410.681275,9.38638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,16:30:00,136.687,413.539938,10.390344,410.610825,10.117229,410.32795,10.065248,409.7417,10.064587,409.7376,9.972506,409.7874,9.92314,409.8709,9.891154,410.000175,9.785169,410.207375,9.657445,410.232825,9.656836,410.254375,9.642118,410.293375,9.627839,410.370625,9.578198,410.492575,9.483118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,17:00:00,136.708,413.698325,10.291292,411.347425,10.21092,411.47995,10.182665,411.025875,10.092398,410.876475,9.887501,410.887375,9.867117,410.928025,9.841048,410.98995,9.77268,411.08705,9.678855,411.068225,9.677287,411.074575,9.650045,411.11685,9.614606,411.173575,9.560372,411.233025,9.515191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,17:30:00,136.729,415.542937,10.009436,412.040025,9.760006,411.595675,9.736604,411.168775,9.754547,410.932175,9.663877,410.914975,9.595063,411.12665,9.493286,411.29835,9.423566,411.518125,9.367952,411.56905,9.365039,411.5059,9.314251,411.424175,9.24758,411.481125,9.267122,411.5227,9.204174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,18:00:00,136.749,415.822162,9.745968,412.0165,9.472338,411.117275,9.386154,410.463025,9.30982,410.423375,9.059786,410.488575,8.968413,410.45445,8.943893,410.67295,8.844776,410.864125,8.728638,410.855825,8.673439,410.885725,8.620107,410.826525,8.56473,410.7985,8.464056,410.7615,8.421847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,18:30:00,136.77,418.6877,9.259737,412.80995,8.778987,411.945475,8.718043,411.5696,8.673037,411.55435,8.616912,411.601375,8.572927,411.639,8.507193,411.791325,8.414132,411.931175,8.348957,412.020075,8.354107,411.97875,8.371968,411.992725,8.360163,411.786,8.303691,411.596725,8.302043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,19:00:00,136.791,424.184913,10.183434,413.153025,9.494946,411.411075,9.405933,411.090125,9.440737,410.936575,9.234171,411.026375,9.147134,411.07295,9.007126,411.043,8.906547,411.0826,8.830281,411.053075,8.772652,411.245525,8.738702,411.374425,8.727802,411.833375,8.755745,412.278225,8.793373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,19:30:00,136.812,432.0736,10.91694,419.10455,10.34209,419.0787,10.224187,417.038525,10.09256,414.64565,9.662116,413.138875,9.308742,411.80545,9.071337,411.29875,8.960945,411.0213,8.847258,410.969625,8.82731,411.1446,8.899779,411.36515,8.963027,411.661825,9.022218,411.61665,9.107069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,20:00:00,136.833,449.573112,11.255015,426.001225,10.704218,424.01205,10.589563,420.71195,10.303268,414.776475,9.673871,413.336475,9.5368,412.662,9.475395,411.54195,9.328508,411.400175,9.254572,411.74445,9.379121,411.909775,9.426722,412.0874,9.522975,412.03985,9.666941,411.95065,9.702213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,20:30:00,136.854,438.907288,11.117804,431.041325,10.91878,430.44385,10.810643,427.875575,10.70377,418.197775,10.288415,415.4348,10.145464,414.55505,10.13407,413.7856,10.121225,412.74555,10.186462,412.175775,10.331041,411.667825,10.436152,411.201975,10.55285,410.83945,10.66869,410.72515,10.73964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,21:00:00,136.874,441.040687,11.18369,431.048775,11.041078,428.20885,11.106705,424.8807,11.083195,421.071525,11.045055,419.5994,11.003757,418.3025,10.94622,414.822525,11.034645,414.0056,11.194668,412.183225,11.265838,411.498975,11.32493,411.083225,11.347703,410.9207,11.068693,411.03075,10.712758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,21:30:00,136.895,453.74,11.528314,440.130925,11.326135,426.7284,11.390978,423.678425,11.454893,421.035125,11.480168,419.326,11.50993,418.23825,11.531998,416.50905,11.60392,414.2425,11.792025,415.209075,11.849445,416.855575,11.812337,418.260225,11.80284,411.85585,11.673455,411.2754,11.04437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,22:00:00,136.916,458.471513,11.972439,438.2586,11.848868,429.4363,11.884258,425.751375,11.949505,422.259625,11.952672,421.119125,11.96157,420.2177,11.977992,417.8075,11.98201,414.127875,11.902945,411.74065,11.739762,410.432225,11.626658,410.3389,11.454583,410.995325,11.083193,411.268325,10.879488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,22:30:00,136.937,465.990825,12.280451,446.9895,12.217133,438.979975,12.224207,436.397025,12.290635,430.882625,12.316385,427.109925,12.363512,424.748725,12.329342,422.585425,12.278347,418.86655,12.210943,416.74715,12.133682,415.54295,12.066403,413.93365,11.997045,411.80555,11.90934,411.55465,11.87927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,23:00:00,136.958,465.424338,12.143009,458.238025,12.153575,456.81745,12.140775,454.49485,12.14419,438.029125,12.021245,430.451325,12.338578,426.7365,12.481585,422.877925,12.50677,418.948475,12.441432,415.9653,12.361663,414.356175,12.376272,413.751625,12.33566,413.483075,12.247303,413.87735,11.95742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,23:30:00,136.979,466.737675,12.049754,458.33575,12.064578,449.783125,12.13658,442.497775,12.27934,431.1136,12.48204,429.237075,12.732545,427.48525,12.722078,422.840075,12.671935,414.365325,12.53582,413.790975,12.48115,414.674925,12.307445,415.529975,11.989695,415.147125,11.194638,413.30105,10.55263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,00:00:00,137,480.748312,12.175672,468.0184,12.256855,460.4303,12.363082,459.884775,12.436647,452.374575,12.693163,441.5966,12.942938,437.4724,12.885543,432.81835,12.77745,426.10285,12.664378,417.858375,12.354243,414.550225,12.157055,414.6108,11.951,415.336875,11.59857,414.463925,10.88689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,00:30:00,137.02,483.766212,12.129945,478.146525,12.19497,473.584625,12.251267,469.744075,12.327852,447.11175,12.4227,437.04585,12.183117,433.529475,12.083243,429.3357,12.062438,422.3408,11.904893,433.689967,12.34304,442.0355,12.11819,424.2895,11.77895,413.6905,11.83094,414.4828,11.464975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,01:00:00,137.041,481.24335,12.021436,470.909525,12.061113,459.22035,11.99799,450.198825,11.808882,438.741275,11.454318,436.015225,11.284388,433.306375,11.169645,428.774425,11.023182,420.3541,11.461398,417.9854,11.686287,416.3362,11.531252,419.843525,11.365097,414.41585,11.373703,413.92625,11.400848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,01:30:00,137.062,471.897988,11.681421,462.0989,11.671055,448.720675,11.520288,442.69035,11.424545,435.89615,11.20761,434.434625,11.144478,431.15975,11.068087,425.2935,10.862668,419.625625,10.838405,420.8212,10.891672,415.002175,10.849085,414.46595,10.815203,414.4757,10.906545,414.531625,10.896498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,02:00:00,137.083,463.952787,11.604784,453.3364,11.53146,455.868725,11.52534,456.776175,11.503702,440.39695,11.203962,436.80775,11.124645,434.954325,11.072565,433.157625,11.071695,428.1668,10.948168,421.72865,10.657875,414.934975,10.469352,414.102375,10.587763,414.50045,10.685218,414.35585,10.66382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,02:30:00,137.104,472.763925,11.601586,464.534225,11.573645,455.148575,11.572845,450.8409,11.604917,446.8983,11.538515,443.397975,11.446165,439.37965,11.232657,436.19525,10.954795,431.073625,10.713403,423.722625,10.494063,417.321575,10.43023,415.1728,10.46579,415.036375,10.543785,414.447325,10.67212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,03:00:00,137.124,468.971113,11.618784,461.58815,11.619438,454.700575,11.582308,451.851225,11.550987,445.695175,11.377758,443.496775,11.275848,441.57145,11.143728,438.883675,10.889053,434.150675,10.415274,426.6887,10.357306,424.2876,10.45683,418.954025,10.41206,416.869425,10.41586,415.364875,10.51945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,03:30:00,137.145,472.799175,11.54099,461.0531,11.469393,454.2005,11.38085,451.767975,11.28258,447.9502,11.072018,446.640175,10.99106,444.770625,10.885668,440.65735,10.620188,434.2909,10.41016,445.216075,10.488522,431.622825,10.422235,420.96255,10.450413,418.753675,10.672665,416.01405,10.750118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,04:00:00,137.166,464.407587,11.466563,458.190325,11.407075,451.5658,11.294068,448.84395,11.282483,445.49315,11.247835,443.7972,11.2669,442.511225,11.273228,440.21195,11.293978,437.050325,11.353513,429.606625,10.887195,427.61465,10.381152,425.566825,10.549855,421.260575,11.04392,417.7496,11.07252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,04:30:00,137.187,466.59015,11.639369,454.770625,11.591735,448.903725,11.64551,447.1782,11.742235,444.28215,11.87493,443.02125,11.961413,441.451975,12.05684,438.69535,12.21906,434.7862,12.283888,429.904525,11.365695,430.349375,10.89547,429.2837,11.080047,424.69415,11.4681,420.9143,11.476727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,05:00:00,137.208,472.71255,12.055464,456.06545,12.050682,445.3707,12.351153,441.384425,12.56135,439.292075,12.71773,438.8714,12.708382,437.748125,12.793763,435.197175,12.959318,430.8291,12.638062,427.188,11.40807,436.039775,11.227135,438.145975,11.349445,424.0749,11.757043,419.373525,11.684668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,05:30:00,137.229,478.862738,12.5944,453.77045,12.712647,438.9202,12.948663,436.461275,13.038555,436.84255,12.987978,437.434525,12.863307,437.5048,12.858438,437.550425,12.815428,436.2851,12.5735,436.895725,12.0838,438.455375,11.801897,424.3635,11.70111,421.842575,11.891175,419.655625,11.614268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,06:00:00,137.249,464.485563,13.00767,443.45655,13.09221,436.57255,13.237565,435.367475,13.279295,435.10995,13.215085,435.725625,13.07537,435.94305,13.03684,435.8494,12.890155,434.54875,12.636163,433.181725,12.505375,430.7102,12.314593,428.621475,12.22062,422.429575,11.961838,419.227975,11.454188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,06:30:00,137.27,459.18495,13.257985,439.546525,13.274135,430.81435,13.177597,429.17245,13.150857,429.703175,12.96516,430.540125,12.712068,430.60825,12.719415,430.531525,12.653125,430.51765,12.595712,430.42985,12.535968,430.112525,12.47792,428.286725,12.302295,425.42555,12.002685,422.0999,11.525018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,07:00:00,137.291,444.937675,13.16651,431.323025,13.174023,429.965725,13.08663,429.26295,13.068483,429.24795,12.969348,430.118075,12.802565,430.547,12.742095,430.553325,12.683408,430.6575,12.65704,430.68555,12.631007,430.765675,12.624985,430.336175,12.643965,429.168275,12.465398,427.269875,12.325528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,07:30:00,137.312,442.652613,13.433979,431.5788,13.248428,428.914125,13.315285,426.9623,13.3041,427.068325,13.248565,426.95175,13.218888,426.948775,13.212733,427.369075,13.143685,427.422,13.131987,427.3363,13.148517,427.24545,13.170403,427.15925,13.189385,426.87165,13.173612,426.5544,13.144338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,08:00:00,137.333,440.533525,14.003251,430.268625,13.829055,425.381625,13.784155,423.79015,13.71771,423.36,13.72702,422.777,13.706262,422.70705,13.616988,422.859275,13.577308,422.934725,13.486352,423.2116,13.477477,423.213825,13.483585,423.0345,13.48454,422.75765,13.355715,422.6147,13.323123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,08:30:00,137.354,430.824512,14.123268,426.41705,13.944115,420.600575,13.616878,419.39475,13.568213,419.190725,13.478365,418.906425,13.40069,418.873225,13.354965,418.895875,13.3617,418.8409,13.422945,418.880725,13.391528,418.912525,13.387798,419.075375,13.35906,419.0679,13.333688,418.6023,13.110473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,09:00:00,137.374,422.468425,14.074806,418.51645,13.808863,416.75095,13.733703,415.301725,13.66152,414.5004,13.619153,414.65775,13.506648,414.468975,13.492758,414.622225,13.411258,414.686425,13.266763,414.620125,13.25416,414.512025,13.21471,414.4229,13.261923,414.437875,13.157298,414.512525,13.092433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,09:30:00,137.395,420.560825,13.621989,415.612275,13.315843,413.97955,13.189738,412.09165,12.98189,411.0725,12.790128,410.826325,12.664547,410.80135,12.460318,410.73655,12.355478,410.8757,12.231448,410.9784,12.11636,410.96705,12.005792,410.971875,11.983287,410.931925,11.77794,410.797225,11.861525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,10:00:00,137.416,415.049162,12.28502,410.023825,11.726825,409.4427,11.73348,408.955875,11.579823,409.205875,11.360333,409.399475,11.32961,409.2106,11.37998,409.200925,11.363565,409.4058,11.322042,409.63435,11.150982,409.73955,11.07901,409.780925,11.050843,409.64685,11.110638,409.6606,11.09772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,10:30:00,137.437,413.427362,11.644224,410.92145,11.462755,409.048075,11.36812,408.770875,11.32299,408.792375,11.109585,408.96945,10.875372,409.276475,10.830503,409.326025,10.750053,409.3637,10.683012,409.268125,10.713605,409.386125,10.63567,409.527875,10.558075,409.54345,10.545188,409.5904,10.51943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,11:00:00,137.458,412.925425,11.049158,411.230175,10.773953,409.041775,10.641659,408.932425,10.51131,409.27125,10.333558,409.50125,10.275096,409.53245,10.278971,409.661875,10.240877,409.582525,10.273611,409.66525,10.284504,409.535375,10.320245,409.3421,10.400638,409.439225,10.358086,409.6929,10.224206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,11:30:00,137.479,411.9951,10.728358,409.8901,10.562497,408.98995,10.6709,408.84675,10.569783,409.436,10.378275,409.42285,10.289032,409.674275,10.17225,409.74775,10.159654,409.952075,10.138548,410.08715,10.091886,410.0952,10.049897,410.01335,10.076259,409.964075,10.072154,409.943775,10.127381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,12:00:00,137.499,410.492225,13.79024,407.8135,13.352075,407.011475,13.35978,405.5486,13.760613,405.523525,14.04849,405.645675,14.091898,406.09605,14.033573,406.371425,13.971744,406.5483,13.938863,406.93115,13.803066,406.91055,13.835555,406.839625,13.861518,406.508075,14.158915,406.4001,14.424953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,12:30:00,137.52,406.678225,16.102598,404.66195,16.112237,403.814575,16.105395,403.1173,16.103658,403.604375,15.960155,404.0199,15.89259,404.34675,15.805623,404.583125,15.749228,404.646425,15.756887,404.88035,15.726008,405.0988,15.661598,405.30325,15.632135,405.512775,15.540053,405.703675,15.46431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,13:00:00,137.541,406.857025,17.051277,405.7596,16.968657,404.673225,17.00945,404.262225,17.061237,404.7423,17.01171,404.967225,16.954505,405.277575,16.860422,405.4317,16.833952,405.825075,16.655153,406.466625,15.977698,407.15355,14.944198,407.73805,14.347272,408.6072,13.12636,408.995375,12.352228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,13:30:00,137.562,405.826062,16.76713,404.405225,16.946647,403.674025,16.795625,402.947125,16.802062,403.369125,16.748565,404.3013,16.461968,404.815025,16.3149,405.137825,16.207587,405.609525,15.938603,405.599125,15.929315,405.715,15.88275,405.5434,15.962782,405.942175,15.753975,406.11665,15.643218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,14:00:00,137.583,408.4508,14.802691,407.169075,14.86891,406.565975,14.771073,406.20305,14.780255,406.9239,14.505812,407.217875,14.44616,407.4829,14.367095,407.914575,14.257295,408.335225,14.08174,408.539125,14.003528,408.453775,14.021088,408.438225,14.059582,408.482725,14.054615,408.496075,14.059268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,14:30:00,137.604,411.79145,13.993274,409.442175,13.937058,408.483925,13.90295,407.67575,13.883385,408.41475,13.67724,408.777,13.600865,409.61145,13.420317,409.983775,13.331407,410.184525,13.282438,410.5411,13.164443,410.7185,13.10529,410.842325,13.06902,410.856775,13.072402,410.77015,13.091492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,15:00:00,137.624,413.93945,13.944636,411.972775,13.84028,410.624575,13.834138,410.298825,13.810463,411.159625,13.622123,411.22625,13.605233,411.48875,13.58259,411.69405,13.551068,411.781225,13.545333,411.967725,13.488982,412.050275,13.477155,412.04165,13.51754,412.28345,13.468095,412.3816,13.422455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,15:30:00,137.645,414.378013,14.342851,412.5792,14.159523,411.38185,14.099952,410.949975,14.06838,411.3756,13.945953,411.879825,13.880487,412.109825,13.82225,412.4596,13.7427,412.673125,13.698188,412.720625,13.686898,412.7542,13.663913,412.9097,13.653233,413.04535,13.612633,413.024375,13.563165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,16:00:00,137.666,414.449862,12.549735,413.04985,12.755935,412.97175,12.690205,412.40235,12.575743,412.6161,12.427292,412.3565,12.419995,412.181,12.13302,412.2572,11.75658,412.2157,11.532745,412.150225,11.508808,412.210375,11.402835,412.18535,11.258533,412.305625,11.184529,412.342725,11.17438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,16:30:00,137.687,413.377788,11.93807,411.76145,11.47318,411.839525,11.500525,411.68695,11.59003,411.727575,11.654393,411.716325,11.704355,411.7664,11.542272,411.72575,11.30524,411.689975,10.942815,411.627675,10.564697,411.61625,10.388883,411.55745,10.195712,411.5323,10.01425,411.57345,9.915533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,17:00:00,137.708,422.680525,15.613066,418.615575,15.479113,417.7837,15.358683,416.427275,15.020208,414.90165,14.385173,414.215225,13.962958,413.77785,13.540592,413.101925,12.37358,412.300875,11.222715,412.13985,10.678921,411.949775,10.360324,411.920125,10.451822,411.944625,10.216805,412.005775,10.024335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,17:30:00,137.729,425.08415,16.124174,420.919675,16.127313,420.234225,15.822485,418.291025,15.376423,416.488725,14.824008,415.306725,14.377608,414.8626,14.041035,414.0927,12.840108,413.24625,11.435975,412.507125,10.40761,412.24565,10.077116,412.223075,10.087448,412.2143,9.827259,412.23685,9.760761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,18:00:00,137.749,428.525825,16.342053,422.984075,16.295835,419.948475,16.266303,416.6603,16.08547,415.46485,15.531185,414.726525,15.15169,414.584575,14.835437,414.5207,13.99375,414.026925,12.403165,413.114375,10.897645,412.5722,10.4092,412.3064,10.271053,412.10095,10.055628,412.083,10.024212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,18:30:00,137.77,439.255588,16.896526,429.3832,17.094275,417.236625,16.896788,413.5081,16.750753,411.750475,16.295102,411.6721,15.973233,411.96005,15.775405,412.564175,15.16194,412.9622,14.616965,413.098025,14.289265,413.247975,13.809068,413.674875,13.65026,413.801075,13.184515,413.333775,12.229317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,19:00:00,137.791,439.747012,16.94897,422.218875,17.243705,415.925125,17.01219,413.8785,16.740805,413.85725,16.363173,414.1933,16.097217,414.5549,15.87784,414.99185,15.562037,415.243675,15.340502,415.570475,15.152798,415.471,14.692512,414.8284,13.764773,412.769025,12.25664,412.20055,11.882528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,19:30:00,137.812,439.817313,16.650359,432.151375,16.98942,422.9331,16.707663,419.507925,16.536953,415.588525,16.156035,415.671125,16.219105,415.70235,15.942038,415.597725,15.747275,415.6121,15.51425,415.426475,14.970508,414.968375,14.12094,414.298575,13.416013,413.3496,12.297827,412.440125,11.79562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,20:00:00,137.833,443.07725,16.230664,433.800375,16.438253,429.7506,16.140037,426.24515,15.719665,419.337525,16.260308,417.748675,16.23807,417.446475,16.158213,416.789575,15.904868,416.48455,15.652138,416.117175,15.48634,415.547175,15.072138,414.7511,14.260555,413.558175,13.031875,412.4301,12.122352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,20:30:00,137.854,452.933175,15.682374,436.7347,15.847237,430.76345,15.535535,426.0713,14.971453,422.25295,15.696208,419.918725,16.024082,417.10965,15.761808,415.3794,15.409013,415.4243,15.348515,415.605725,15.224995,415.200225,14.92682,414.49115,14.094893,412.967825,12.594605,411.851225,11.979578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,21:00:00,137.874,441.5398,15.275869,432.3611,15.466737,428.49965,15.105723,426.58065,14.5457,420.9166,15.17902,418.778375,15.17598,416.6858,14.923762,414.63245,14.049013,413.39875,12.992772,412.9059,12.515015,412.980875,12.605825,413.0671,12.57686,412.961675,12.489465,412.638925,12.250102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,21:30:00,137.895,450.483212,14.926205,436.978725,15.04969,430.28285,14.793338,426.8289,14.28674,422.71755,15.08621,419.648125,14.787073,416.260175,14.302365,414.1919,13.627578,412.9948,12.94091,412.652975,12.54098,412.243075,12.155483,412.199275,12.021045,412.125925,12.020213,411.973625,11.985625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,22:00:00,137.916,456.77885,14.758716,435.944975,14.935538,431.047675,14.82154,429.6673,14.54488,428.002825,14.743915,427.383625,14.601163,426.355,14.418845,424.300975,14.382673,422.195125,14.620975,419.3493,14.911075,416.99605,15.041038,415.323075,15.148383,413.774675,14.00058,411.50095,12.488733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,22:30:00,137.937,462.905325,14.970686,453.367625,15.153268,444.053075,14.926315,439.28305,14.642035,435.362625,14.77592,433.62385,15.031147,431.982625,14.85565,430.5982,14.890688,427.69995,15.10943,426.071475,15.175425,424.9986,15.168782,424.365075,15.241277,421.8459,15.234083,420.043225,15.367663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,23:00:00,137.958,454.144162,14.716131,445.7088,14.924645,445.0903,14.595717,441.043025,14.268218,437.19995,14.425635,436.04325,14.751378,434.11175,14.691658,429.9704,14.736508,425.240625,14.860613,422.7958,14.743643,421.279575,14.606963,420.872025,14.491823,420.4663,14.401353,419.93685,14.210437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,23:30:00,137.979,454.499,14.281695,450.35135,14.399963,450.75695,14.049463,447.697525,13.547845,440.989925,14.05009,435.61215,14.595423,434.189875,14.652368,431.284275,14.670918,425.671775,14.737705,421.0959,14.38083,418.8329,14.10199,417.950025,13.860433,416.276225,13.500628,415.52115,13.378795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,00:00:00,138,469.108675,14.082843,458.9544,14.20468,446.03415,13.938873,443.68665,13.64729,442.0083,13.837355,440.075125,14.09977,437.77255,14.056018,434.179025,14.194848,430.32375,14.602023,426.271975,14.773042,422.0194,14.646955,420.240325,14.672607,419.5801,14.53516,419.4288,14.422613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,00:30:00,138.02,457.393425,13.816405,451.5818,13.871342,445.1764,13.5545,441.88675,13.277788,439.2999,13.552895,437.229425,13.993195,436.135925,14.15927,430.899125,14.40595,426.5689,14.436483,422.8783,14.093497,421.461825,14.240955,420.074625,14.270865,419.161275,14.226655,418.673125,14.074335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,01:00:00,138.041,467.017438,13.568415,454.7146,13.613513,449.089175,13.353193,444.7944,13.155298,441.831875,13.456675,440.7884,13.807485,438.7141,13.920505,433.60575,14.029245,426.80825,13.656828,422.644225,13.259422,420.89615,13.168925,420.723225,13.388108,419.108625,13.652325,418.8266,13.937705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,01:30:00,138.062,468.8412,13.382054,464.140625,13.4393,454.1512,13.236288,450.81415,12.98386,445.980875,13.073243,444.958025,13.337215,443.73165,13.360825,440.51365,13.469835,433.51515,13.602803,428.900325,13.516033,423.7386,13.294295,422.702625,13.5624,420.438725,13.57557,419.09205,13.706865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,02:00:00,138.083,463.3294,13.153696,456.155975,13.160142,454.36785,12.90921,451.8657,12.528963,447.808025,12.701413,446.348775,12.998408,444.704125,13.052013,440.194,13.140188,434.16745,13.068668,427.569275,12.53201,423.9755,12.367573,419.4016,12.27526,417.0553,12.286805,417.517675,12.723432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,02:30:00,138.104,467.113925,12.867067,461.832325,12.860277,457.82815,12.527893,456.456475,12.195553,452.0953,12.353455,447.555125,12.681225,445.49115,12.771855,442.57355,12.847025,438.6579,12.791663,433.536075,12.627233,420.35785,11.952215,416.9616,11.91259,414.91165,12.00467,413.021075,11.38716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,03:00:00,138.124,471.3954,12.615325,465.0267,12.498022,464.02435,12.29395,460.56205,11.957605,457.491425,12.25285,451.907525,12.587625,449.4239,12.621097,444,12.753712,440.992825,12.617323,438.105775,12.489907,433.826675,12.257798,423.6957,11.899283,414.824525,11.809863,414.071725,11.633063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,03:30:00,138.145,473.947525,12.53237,464.35365,12.475345,465.10355,12.25405,461.2207,11.991282,454.647475,12.281275,450.260525,12.579743,448.43055,12.608472,443.338675,12.756513,437.86205,12.641208,432.8164,12.454335,426.38675,12.204838,421.3451,11.869638,416.366975,11.27712,413.310925,10.839758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,04:00:00,138.166,472.786888,12.47116,470.06145,12.404493,468.847875,12.22707,465.3506,11.94356,456.369875,12.20736,450.648375,12.528423,445.192825,12.598753,440.9104,12.688628,435.1555,12.380168,431.041525,12.11576,427.51835,11.892145,423.962625,11.540233,417.300575,10.469102,414.704975,9.644061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,04:30:00,138.187,476.342175,12.379486,470.484975,12.305925,472.06635,12.15071,468.359975,11.843148,459.93065,12.164393,448.888075,12.48265,443.331725,12.514168,438.0434,12.551945,432.39765,11.89735,428.340975,11.524798,425.880925,11.301078,423.02035,10.898225,418.084,10.180135,417.02815,9.624637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,05:00:00,138.208,470.3417,12.375656,459.888525,12.314318,455.15195,12.28633,451.5586,12.175542,450.939525,12.38822,450.028225,12.565675,448.5717,12.48406,446.26555,12.334785,441.567025,11.908172,435.830675,11.691768,432.096675,11.39463,429.253675,11.157895,421.57135,10.44234,416.75805,9.720722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,05:30:00,138.229,471.879112,12.512382,458.96785,12.518785,458.3583,12.507215,454.7606,12.49661,451.494225,12.619432,450.526625,12.703563,449.250125,12.554283,447.1215,12.42585,441.973025,12.293705,434.994225,11.988875,425.76055,11.109388,418.6569,10.465175,415.8576,10.065557,413.930675,9.865731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,06:00:00,138.249,464.835275,12.666451,455.52215,12.668535,451.752175,13.192045,446.274525,13.655653,443.509,14.13142,440.58325,13.807453,438.4013,13.590225,435.84055,12.866283,433.117625,12.022653,429.6223,11.445308,425.066325,11.009448,418.34055,10.092333,411.89345,9.016318,411.30935,8.842702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,06:30:00,138.27,447.073213,13.247904,435.7005,13.316513,435.427075,13.923403,433.5801,15.957968,432.2309,16.109108,429.894575,12.678258,429.25625,13.19425,428.475825,12.36438,427.925625,11.856953,426.59895,11.402373,425.298225,11.113222,423.077775,10.734478,417.70285,9.850055,414.60445,9.317325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,07:00:00,138.291,425.891675,13.76943,421.32975,13.762678,421.5243,14.634835,421.567675,19.130893,420.479775,13.185978,420.3538,12.284693,420.7823,12.270407,420.854425,12.032368,420.77125,11.617385,420.77815,11.291618,420.7789,11.191048,420.68685,11.097865,419.87655,10.775425,419.390275,10.52431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,07:30:00,138.312,417.5289,13.693938,416.296925,13.182858,415.9621,15.03679,415.71975,13.64635,415.394525,11.938038,415.6732,11.587785,415.685975,11.382842,416.058075,11.248207,416.575625,10.976017,416.8933,10.810555,416.95035,10.701098,416.990475,10.69641,416.95345,10.655055,416.828675,10.57585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,08:00:00,138.333,417.535237,13.390995,414.367675,12.98852,413.4345,12.954935,412.8782,12.530168,413.77805,12.04958,414.322775,11.761395,414.46715,11.661363,414.76965,11.494898,415.3132,11.326358,415.862475,11.129928,416.326775,10.983668,416.621975,10.938715,416.80555,10.858027,416.87365,10.871007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,08:30:00,138.354,418.066788,13.854787,414.2906,13.54966,412.91785,13.644323,412.7143,12.8769,413.422975,12.311792,413.6136,12.171623,414.701175,12.10732,415.7195,11.737105,416.551525,11.517648,416.35515,11.530103,416.65575,11.503648,416.420475,11.496332,416.465525,11.495302,416.4963,11.45758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,09:00:00,138.374,417.819275,13.143204,414.857525,12.810802,414.31815,12.749845,413.651825,11.95637,413.653975,11.583193,414.633625,11.015007,415.2312,10.763143,415.27305,10.714038,415.5164,10.625983,415.87,10.5363,416.04395,10.47605,415.846875,10.402492,416.031925,10.342593,416.290075,10.224277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,09:30:00,138.395,415.674825,12.553803,412.79425,12.104535,412.881,11.467585,411.802075,11.288048,412.0511,11.167385,412.57615,11.124208,413.1176,10.998105,413.820325,10.762918,414.0865,10.683425,414.061175,10.63823,413.73055,10.712625,413.84675,10.73336,413.702975,10.779235,413.9854,10.723872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,10:00:00,138.416,416.321075,12.283876,412.69035,11.633525,412.2757,11.551508,412.12875,11.19772,412.453325,11.121112,412.482025,10.938278,413.04075,10.716653,413.485225,10.60153,413.918525,10.521001,414.483,10.379474,414.510075,10.402806,414.45485,10.373772,414.545225,10.265664,414.550075,10.225682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,10:30:00,138.437,414.7141,11.644141,413.057475,11.115905,412.93115,11.056208,412.3408,10.86001,412.739625,10.737918,413.1469,10.674813,413.141725,10.66956,413.72525,10.510778,414.071575,10.402323,414.249875,10.330678,414.29595,10.304728,414.149075,10.323082,414.107375,10.350208,414.04015,10.399577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,11:00:00,138.458,417.03565,12.709046,412.95785,11.824315,412.150425,11.500353,411.525425,11.316828,411.35485,11.158375,411.152425,11.1468,411.266225,11.21828,411.4012,11.172428,411.724925,11.036368,411.4535,11.099873,411.5845,11.078692,412.032775,10.955433,411.98665,10.934642,412.107325,10.924253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,11:30:00,138.479,410.90475,11.885219,408.694775,11.149143,407.84925,11.07654,407.882125,10.938682,408.389075,10.779007,408.66365,10.674465,408.85815,10.641827,409.0128,10.629607,409.10535,10.569646,409.512925,10.488891,409.367775,10.536125,409.1071,10.551345,409.436175,10.42235,409.3662,10.414665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,12:00:00,138.499,409.061475,11.495361,406.23995,10.777452,405.024025,10.54775,404.4599,10.455552,404.509275,10.362281,405.251225,10.225223,405.3184,10.203989,405.627225,10.03678,405.933275,9.903434,406.21715,9.836014,406.3274,9.796225,406.393375,9.69822,406.2446,9.670337,406.574675,9.549803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,12:30:00,138.52,408.19595,10.767439,405.306725,10.023231,405.1645,10.061923,404.139025,9.821061,404.207575,9.642032,404.401125,9.645558,405.080725,9.423586,405.5862,9.277593,405.6418,9.223302,405.3802,9.320145,405.714625,9.246461,405.98535,9.189247,406.220225,9.129577,406.322,9.105664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,13:00:00,138.541,409.937638,10.663853,406.0267,10.046067,405.3077,9.746343,404.600225,9.491677,404.410225,9.415548,404.778375,9.377655,405.4385,9.078753,405.989775,8.861547,405.919325,8.838305,406.033625,8.846431,406.417375,8.790869,406.570025,8.78525,406.607975,8.795192,406.45845,8.828665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,13:30:00,138.562,409.7788,10.26127,406.449575,9.58213,405.56285,9.525647,404.96735,9.4046,405.385,9.206411,405.9654,9.058711,406.2739,8.949596,406.51755,8.888623,406.581175,8.850187,406.508475,8.87586,406.607675,8.862798,406.28325,8.942995,406.458125,8.987429,406.814075,8.956442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,14:00:00,138.583,409.200788,10.528533,406.393425,9.876852,406.496025,9.858398,406.21295,9.695192,406.05755,9.665816,406.06015,9.697479,406.250625,9.515236,406.574275,9.38892,406.543325,9.379949,406.64905,9.388717,406.653125,9.363668,406.624025,9.41307,406.835875,9.382202,406.75515,9.416854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,14:30:00,138.604,410.106975,10.840887,407.197325,10.12079,406.537075,10.020595,405.7526,9.907596,405.933875,9.714572,406.0469,9.591708,405.955375,9.58159,406.092175,9.576332,406.36725,9.504571,406.517225,9.42373,406.471525,9.429221,406.547,9.426169,406.603875,9.429543,406.640625,9.433768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,15:00:00,138.624,409.2368,10.553084,406.639625,10.000347,406.034575,9.839391,405.61705,9.768083,405.9699,9.612327,405.9868,9.605033,405.909,9.602748,406.153975,9.55414,406.028925,9.586436,406.007075,9.601141,406.0593,9.599605,405.98415,9.631856,406.16805,9.595043,406.175825,9.600412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,15:30:00,138.645,408.736675,10.614545,406.1736,10.130443,404.3319,10.064559,404.2399,10.033121,404.761875,9.926981,405.116,9.801368,405.32285,9.763582,405.7408,9.645081,405.9046,9.586809,406.042425,9.558714,406.08085,9.554663,406.06115,9.556549,406.0793,9.557207,406.131675,9.540055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,16:00:00,138.666,414.554063,11.595715,406.264725,10.472828,404.96395,10.36113,404.459225,10.320045,405.046225,10.183751,404.724575,10.172874,404.724575,10.080987,404.821925,10.067452,404.65695,10.091377,404.776975,10.113233,404.94905,10.116559,405.020625,10.151466,404.84565,10.247191,404.908825,10.24238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,16:30:00,138.687,413.717825,12.528674,407.3121,11.707088,404.857475,11.480533,403.641825,11.353642,403.310775,11.318198,403.175175,11.37365,403.2018,11.353552,403.51175,11.296898,403.633975,11.258915,403.744425,11.233095,403.83435,11.225023,403.82895,11.260602,403.986475,11.207722,404.0595,11.181903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,17:00:00,138.708,413.117938,12.645415,405.23455,11.983865,404.452675,12.075905,403.669725,11.96311,403.264825,11.793608,403.3417,11.673238,403.4472,11.612173,403.59475,11.51277,403.867175,11.392018,404.002975,11.3562,404.057175,11.3296,404.026875,11.33561,403.982,11.364288,403.974925,11.374762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,17:30:00,138.729,414.962388,13.300572,407.202425,12.500638,403.1947,12.267768,402.7626,12.328885,403.378025,12.333075,403.6995,12.344433,403.927225,12.313255,404.337525,12.184953,404.45025,12.151645,404.56045,12.123505,404.574625,12.14234,404.66105,12.12491,404.6774,12.114328,404.693525,12.112147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,18:00:00,138.749,407.289975,13.547184,405.6861,13.381558,404.98335,13.395752,404.6898,13.411493,405.2042,13.33466,405.347875,13.327057,405.4838,13.285928,405.7568,13.236118,405.8174,13.216592,405.939075,13.202498,405.9735,13.177003,406.082375,13.172838,406.152125,13.135475,406.218725,13.145853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,18:30:00,138.77,408.635188,13.683169,406.6064,13.508813,406.102875,13.502565,405.80625,13.527033,406.074725,13.514608,406.3675,13.491077,406.432025,13.435588,406.497225,13.420195,406.55005,13.415405,406.573125,13.43014,406.644475,13.387397,406.734925,13.409798,406.885075,13.364895,406.895625,13.374128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,19:00:00,138.791,410.330025,13.740831,407.6823,13.596947,407.354525,13.59428,407.225225,13.59666,407.60325,13.549165,407.88455,13.530865,407.96525,13.501895,408.01615,13.441957,408.0706,13.406025,408.114,13.404195,408.189975,13.364237,408.270825,13.352287,408.299175,13.317948,408.30365,13.323655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,19:30:00,138.812,411.581062,13.079691,409.5889,13.19076,408.883575,13.18509,408.859125,13.10936,408.8111,12.976845,408.8476,12.927603,408.76345,12.782215,408.6503,12.635275,408.482925,12.377637,408.3792,12.212795,408.354275,12.09732,408.2564,12.04922,408.166775,11.95594,408.16265,11.908822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,20:00:00,138.833,413.36825,11.414008,410.3056,11.255478,411.886225,11.429122,411.153925,11.3204,409.8666,11.09261,409.626725,11.047292,409.574525,10.982065,409.20585,10.902912,408.9716,10.816625,408.928125,10.778855,408.909925,10.77948,408.886775,10.759908,408.8823,10.760645,408.917775,10.797065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,20:30:00,138.854,419.34315,11.476492,414.56715,11.29868,413.982475,11.247725,413.68565,11.17764,413.322025,11.07057,413.20955,11.039443,412.922175,10.95436,412.46445,10.848228,412.07615,10.781393,411.8905,10.748385,411.65195,10.649798,411.4827,10.571872,411.29925,10.441124,411.129475,10.327174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,21:00:00,138.874,421.082475,10.640019,418.68485,10.615665,416.52675,10.466487,416.02295,10.341477,415.466325,10.24131,415.15655,10.202346,414.74135,10.124896,414.1254,9.989824,413.43775,9.783927,413.020575,9.637204,412.507275,9.509243,412.1205,9.355042,411.5255,9.215155,410.82785,9.080547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,21:30:00,138.895,421.3134,10.023188,417.8378,9.91181,417.844275,9.89828,417.375775,9.853285,416.8849,9.787451,416.4968,9.726798,416.58795,9.690997,415.987675,9.627576,415.428875,9.528733,415.0969,9.466341,414.747775,9.355102,414.4013,9.247371,413.8836,9.125643,412.9691,8.877574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,22:00:00,138.916,422.565012,9.378822,418.2504,9.213373,418.69335,9.237209,418.02615,9.135952,417.666,9.069562,417.09735,8.976691,416.667875,8.899911,416.048175,8.790955,415.522025,8.661155,414.925275,8.526501,414.493025,8.44909,414.110225,8.331326,413.1377,8.154579,412.136825,8.008743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,22:30:00,138.937,427.4015,9.220651,422.362525,8.997989,422.49005,9.009809,420.9323,8.891116,420.49615,8.844687,419.296,8.792804,418.2823,8.709721,417.144625,8.613571,416.010125,8.503619,415.50795,8.454228,415.124725,8.424138,414.7897,8.399457,414.531325,8.389855,414.38065,8.383673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,23:00:00,138.958,430.136138,9.288657,425.92005,9.096551,426.783675,9.106505,425.825575,9.029017,422.94005,8.91518,421.935875,8.871984,421.21425,8.810845,420.3537,8.753754,419.386175,8.696658,418.734825,8.655921,418.25025,8.627242,418.0118,8.643243,417.822125,8.703004,417.5631,8.794439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,23:30:00,138.979,431.2344,9.329265,427.270925,9.160515,426.8541,9.143846,425.810025,9.10174,425.1751,9.057489,424.279725,9.045254,423.175325,8.97294,422.01225,8.91587,421.1814,8.919112,420.48435,8.933498,420.097825,8.948062,419.78425,9.005805,419.117025,9.12481,418.134675,9.176782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,00:00:00,139,431.336025,9.371401,428.01295,9.2699,429.597825,9.281863,427.097075,9.271347,425.567525,9.254552,425.098825,9.289352,424.612475,9.251469,423.795725,9.277181,422.67285,9.411157,421.916325,9.562538,421.1538,9.692947,420.43535,9.964118,418.33865,10.163779,417.359525,10.074431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,00:30:00,139.02,434.247462,9.826594,429.723925,9.711753,428.6218,9.754558,428.164925,9.833775,427.010325,9.897553,426.48585,10.003354,425.9652,9.979023,424.946925,10.08647,423.945733,10.35816,422.5782,10.567213,421.41595,10.63189,420.191725,10.942445,418.236775,11.120603,416.32905,11.042522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,01:00:00,139.041,438.017037,10.379501,428.846025,10.383193,428.21,10.418543,427.30515,10.495513,426.685,10.548118,426.449025,10.636953,425.96895,10.615535,425.30255,10.664425,424.213775,10.72228,422.866775,10.78782,420.805325,10.800733,418.137025,10.879763,414.681475,10.579806,413.417375,9.94419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,01:30:00,139.062,431.70725,10.673799,429.815475,10.666197,429.532075,10.658327,428.786675,10.671873,428.3195,10.707418,427.4024,10.791943,427.078275,10.733715,426.260975,10.748898,424.746975,10.802993,423.50385,10.808422,422.488575,10.748953,419.9308,10.685845,415.64925,10.558038,413.523225,9.43587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,02:00:00,139.083,438.041563,10.624271,431.062125,10.62872,431.0029,10.617912,428.97115,10.579738,427.532325,10.775485,427.09095,10.876732,426.760825,10.832408,425.73015,10.83301,424.497025,10.814213,422.612775,10.715695,421.4252,10.615593,419.330525,10.478945,414.34145,9.952882,412.956925,9.114399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,02:30:00,139.104,438.303025,10.604946,435.014675,10.607975,434.858375,10.593322,432.1056,10.512705,428.515825,10.752363,427.991,10.827263,427.072075,10.808815,425.108375,10.793798,422.496925,10.685385,420.655775,10.447268,416.263225,9.867313,412.951825,9.217547,412.3349,9.090327,412.600525,9.53857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,03:00:00,139.124,439.856912,10.553525,435.94605,10.54454,436.242225,10.52217,432.826075,10.3674,428.372175,10.678418,427.00255,10.663578,425.96415,10.673878,424.210475,10.559873,420.1275,10.179175,417.538975,9.840771,414.022575,9.422142,412.77935,9.512105,412.6949,9.835169,412.33555,9.650058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,03:30:00,139.145,439.255338,10.565831,434.60675,10.584077,434.526125,10.585558,430.437825,10.468493,428.21855,10.534923,426.8301,10.508423,425.6143,10.462658,422.58345,10.27466,418.9245,9.955695,416.9729,9.795638,414.863575,9.747713,412.734675,9.412016,411.417975,8.172382,411.3647,8.374648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,04:00:00,139.166,439.326562,10.46098,434.13735,10.459768,435.191525,10.4504,433.300525,10.345955,428.276825,10.412745,426.7299,10.394783,425.196425,10.395235,423.039175,10.336953,419.4426,10.124053,416.7415,9.997244,413.754725,9.645252,412.1876,8.29993,411.22825,7.42154,411.2264,8.157555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,04:30:00,139.187,439.129425,10.381005,434.0658,10.36426,434.1836,10.360945,434.559075,10.33965,428.546075,10.382948,425.8823,10.391493,425.56165,10.39948,423.85975,10.436378,420.888925,10.292395,417.218225,9.813023,414.2044,8.87573,412.392075,7.88795,411.57665,7.97899,411.4318,8.281933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,05:00:00,139.208,449.803887,10.414849,440.1163,10.38642,438.8063,10.420923,433.784625,10.620295,428.337075,10.54792,428.2531,10.56583,428.342475,10.564087,428.342875,10.63206,428.024225,10.663035,426.568075,10.545733,423.143775,10.179731,416.2262,9.454338,413.1507,8.601938,412.322725,7.912822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,05:30:00,139.229,444.193475,10.522305,434.851425,10.459438,431.028075,10.46629,430.185675,10.875412,429.51395,10.274975,429.78895,10.056693,429.91555,10.05148,429.389775,9.652052,428.401025,9.176162,427.53875,8.899012,425.720225,8.983129,419.0241,9.234895,414.967,9.043649,413.277275,8.7172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,06:00:00,139.249,436.310413,10.42354,428.8354,10.149803,427.26845,9.92657,426.79485,9.736534,427.5457,9.316152,428.063375,9.007389,428.2021,8.911055,428.134275,8.506388,427.546725,8.160833,426.650675,7.951988,425.360575,7.809938,423.749525,8.003155,419.186375,8.958614,415.1434,9.134993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,06:30:00,139.27,432.346375,10.009281,423.899375,9.559034,424.0382,9.446957,423.968775,9.356732,424.997,9.18835,425.780725,8.961958,425.94025,8.970123,426.5607,8.851246,427.0628,8.709225,427.067425,8.658631,426.645675,8.601501,424.8228,8.738988,420.7503,8.949775,417.241175,8.813104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,07:00:00,139.291,433.379625,9.993225,426.036675,9.455996,423.558525,9.390766,422.72705,9.349341,422.62495,9.232704,422.93615,9.045322,422.681025,9.093499,422.8427,9.044031,423.06745,8.85864,423.295175,8.737946,423.12065,8.769365,423.4118,8.644702,422.098,8.40598,418.690975,7.950429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,07:30:00,139.312,425.7075,9.77746,419.126775,9.291069,418.152125,9.257113,416.788625,9.120307,416.5947,9.027799,416.5954,8.982511,417.09445,8.895593,417.4461,8.757398,417.683875,8.610243,418.02655,8.531187,417.96855,8.515758,417.989025,8.369326,417.3817,8.197553,416.998175,8.116226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,08:00:00,139.333,419.263763,9.601255,414.39975,8.969429,414.443775,9.037031,413.185475,8.852843,413.58335,8.706571,413.85785,8.638014,414.4267,8.582141,414.7637,8.528865,414.66445,8.512436,414.981025,8.491794,415.056925,8.521168,415.41555,8.397956,415.5399,8.398012,415.561725,8.422742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,08:30:00,139.354,417.346063,10.005642,414.22415,9.585345,412.367425,9.515424,411.64835,9.442856,412.061,9.345067,412.527325,9.305003,412.7425,9.304921,413.239475,9.195334,413.007725,9.228474,413.10535,9.213155,413.2237,9.191403,413.459925,9.157779,413.52445,9.156171,413.561125,9.167847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,09:00:00,139.374,412.402713,10.221695,410.8625,9.933439,409.92315,9.945861,409.336375,10.019383,409.862925,9.892669,410.052675,9.856686,410.281375,9.823244,410.772975,9.742864,410.8818,9.727411,410.897825,9.734817,411.1076,9.705693,411.233475,9.688113,411.2352,9.684333,411.256975,9.693676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,09:30:00,139.395,409.376062,10.864139,407.977325,10.627095,406.7388,10.5867,405.802275,10.629965,406.8781,10.460233,407.30055,10.411865,407.436675,10.37776,407.72315,10.329653,407.875675,10.293178,407.87525,10.29575,407.758525,10.333137,407.6097,10.357278,407.527425,10.35315,407.559075,10.348833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,10:00:00,139.416,406.61815,11.350039,405.4365,11.1231,404.19635,11.057377,402.84705,11.175473,403.936525,11.027788,404.71175,10.933983,405.098675,10.916465,405.433775,10.949945,405.511775,10.934823,405.73835,10.96101,406.009375,10.939367,405.736925,10.957315,406.165525,10.93157,406.2611,10.952913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,10:30:00,139.437,407.103813,11.855395,405.33855,11.505535,404.5687,11.571478,403.64875,11.516977,404.605325,11.34065,404.96735,11.293445,405.16845,11.27242,405.525275,11.219885,405.902475,11.173253,406.09395,11.165205,406.1982,11.14749,406.207425,11.139855,406.337475,11.114788,406.2925,11.124038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,11:00:00,139.458,405.851375,11.73314,404.18325,11.574735,403.819,11.726045,403.12845,11.71779,404.788275,11.422823,405.062425,11.37705,405.092,11.379125,405.539825,11.31149,405.55705,11.307923,405.70535,11.278213,405.80675,11.27409,405.8104,11.267932,405.959525,11.249373,405.85045,11.24843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,11:30:00,139.479,404.899175,12.052696,404.2266,11.860358,403.06045,11.910833,402.747725,11.75009,403.3849,11.59723,403.290325,11.60058,403.3971,11.616972,403.511425,11.574418,403.7884,11.476585,403.951425,11.425253,404.014575,11.41069,404.0406,11.38822,403.997125,11.382488,403.9644,11.378998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,12:00:00,139.499,403.409975,11.905839,401.9911,11.575742,401.537475,11.67302,400.569825,11.719282,400.94135,11.59172,401.629025,11.511075,402.308875,11.378078,402.71725,11.276463,403.1499,11.169343,403.09905,11.159748,403.13495,11.146195,403.257675,11.116753,403.264075,11.108675,403.25625,11.10445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,12:30:00,139.52,403.794925,11.959111,402.051775,11.7367,401.46405,11.74625,401.041,11.684763,401.6047,11.587895,402.32035,11.432145,402.378525,11.423543,402.37945,11.438043,402.855875,11.34046,402.882575,11.332932,403.269225,11.26573,403.611525,11.198983,403.5913,11.196383,403.6756,11.166678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,13:00:00,139.541,405.137713,11.891905,403.014375,11.599677,402.51735,11.506785,402.21295,11.45935,402.885975,11.364158,402.905675,11.360205,403.092875,11.356605,403.310025,11.338765,403.480075,11.27251,403.875125,11.158493,403.8051,11.168905,403.73085,11.18971,403.9081,11.169605,403.93905,11.153933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,13:30:00,139.562,404.413825,11.91804,402.01525,11.757755,402.1775,11.78151,401.50985,11.82662,401.753575,11.66551,402.417925,11.537865,402.826625,11.463515,403.393125,11.338027,403.5833,11.302008,403.857925,11.253248,404.038875,11.21277,403.8885,11.25035,403.987725,11.219388,404.051025,11.199728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,14:00:00,139.583,404.601675,11.885045,402.6839,11.816445,401.669775,11.76662,401.530725,11.730565,402.300375,11.577087,402.599,11.471795,402.68865,11.446877,403.0361,11.374215,403.46175,11.296555,403.78695,11.203725,403.910525,11.165383,403.770025,11.189308,403.933375,11.155442,403.925,11.15164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,14:30:00,139.604,408.240063,13.110969,405.54175,12.750755,405.2967,12.676035,404.984775,12.64657,404.7686,12.006575,404.964925,11.900672,404.848625,11.63549,404.94925,11.4747,404.994175,11.330377,405.168175,11.24278,405.2204,11.212028,405.212925,11.130048,405.217,11.025615,405.161725,10.98648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,15:00:00,139.624,409.944838,15.047912,409.2025,15.147235,408.217825,15.16698,407.599025,14.817675,407.5518,13.994078,407.390925,13.503848,407.111275,12.770915,406.7946,12.186142,406.562475,11.736613,406.497925,11.431328,406.5624,11.433728,406.51485,11.36407,406.5068,11.202555,406.5147,11.040118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,15:30:00,139.645,406.437237,15.250311,404.85365,15.202467,403.0145,15.380148,402.392125,15.185745,403.95645,14.320802,404.6151,13.89396,404.9805,13.520553,405.807275,13.006565,406.35905,12.132413,406.6033,11.602467,406.7224,11.426695,406.839875,11.110335,406.864225,10.899615,406.8974,10.726638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,16:00:00,139.666,411.933625,14.89042,406.994725,14.889285,407.278775,14.776865,406.6597,14.526008,406.05285,13.807813,406.276225,13.415185,406.39355,13.07332,406.567475,12.632915,406.80845,11.864458,407.0232,11.109008,407.160525,10.822007,407.22995,10.627238,407.2764,10.453959,407.2751,10.33373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,16:30:00,139.687,412.558875,15.078988,409.442675,15.036898,406.513775,15.024295,406.1705,14.75205,406.8362,14.17479,407.2224,13.681763,407.209025,13.267203,407.224175,12.577855,407.19845,11.671603,407.362075,11.263748,407.419525,11.158333,407.4389,11.072968,407.4454,10.960568,407.51,10.923755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,17:00:00,139.708,408.257612,15.145046,406.781025,15.231295,405.092675,15.256933,404.905775,14.857338,405.867975,14.04246,406.166075,13.70179,406.45035,13.2246,406.858975,12.43249,407.4589,10.984058,407.726875,10.209549,407.979125,9.783824,408.112425,9.485152,408.3846,9.178162,408.414625,9.344489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,17:30:00,139.729,409.491275,14.345304,406.8306,14.37397,406.5888,14.39503,406.238125,13.9902,406.5377,12.992315,406.59655,12.734813,406.76995,12.367117,407.03885,11.684395,407.244275,10.871708,407.583475,10.045362,407.9772,9.236701,408.38605,8.430311,408.606625,8.000666,408.7487,7.822354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,18:00:00,139.749,412.334412,13.509629,410.6409,13.655682,410.24205,13.456525,409.887675,12.963613,409.128875,11.952385,409.074675,11.48232,409.0575,11.00498,408.9487,10.251378,408.90245,9.355973,408.931925,8.350174,409.0527,7.79408,409.2856,7.498912,409.376975,7.349057,409.420075,7.353415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,18:30:00,139.77,413.550213,12.521046,412.01525,12.540418,411.0673,12.309713,410.734975,11.312255,410.819275,10.384108,410.999975,9.893352,410.97505,9.461628,410.696025,8.733446,410.1666,7.557617,409.982825,6.949506,409.930625,6.769264,409.875375,6.639088,409.771675,6.490105,409.764775,6.597895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,19:00:00,139.791,416.1872,12.081431,413.440075,12.046818,412.21345,12.025712,410.730525,11.129825,410.8365,9.558421,411.117875,8.898425,411.2017,8.416749,411.179325,7.96542,411.020675,7.407978,410.8554,7.108407,410.69145,6.974709,410.55015,6.938525,410.3443,6.927109,410.101475,7.11645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,19:30:00,139.812,416.053188,11.460229,413.71165,11.534105,412.097075,11.141557,411.158825,10.050698,410.486625,8.889755,410.926625,8.501338,411.196725,8.319889,411.35535,7.91728,411.162075,7.533422,410.924425,7.255095,410.767975,7.135302,410.593925,7.06705,410.31875,7.012168,410.050925,6.988183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,20:00:00,139.833,421.031588,11.036544,419.568625,11.083377,416.42435,10.742978,413.4669,9.615717,411.36035,8.504472,411.344775,8.184321,411.239275,7.813057,410.775775,7.238657,410.3574,6.992721,410.1117,6.924306,409.9892,6.932072,409.872975,6.937742,409.764775,6.944838,409.746425,6.936086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,20:30:00,139.854,421.401638,10.507887,420.097225,10.560558,420.301,10.366988,414.48415,9.132345,412.0337,8.253911,411.509725,7.951524,410.852075,7.522778,410.126675,7.180537,409.89165,7.172092,409.83545,7.159074,409.8147,7.136302,409.750975,7.125376,409.617925,7.123993,409.49705,7.161155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,21:00:00,139.874,423.02295,9.936528,416.578,9.864858,416.17685,9.540647,413.1946,8.413069,412.1727,7.966166,411.29095,7.758985,410.404275,7.563144,409.6945,7.492584,409.214725,7.509698,408.9271,7.522443,408.649375,7.542124,408.469775,7.561776,408.129325,7.555173,408.3007,7.528404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,21:30:00,139.895,429.516475,10.030472,420.7168,9.75233,417.665275,9.370239,416.104025,8.924448,414.65545,8.581547,413.538325,8.378858,411.520525,7.984738,410.0762,7.808054,409.340925,7.839536,408.892675,7.855348,408.618425,7.834981,408.39335,7.795529,408.0998,7.705137,407.768825,7.534458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,22:00:00,139.916,440.721662,10.212285,421.021975,9.719638,419.94345,9.322595,417.713525,8.891875,416.31335,8.592626,415.3535,8.458881,413.383875,8.209188,411.101375,8.010276,410.194325,7.910909,409.717675,7.8146,409.5337,7.756322,409.3466,7.693591,408.9205,7.582976,407.629375,7.65221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,22:30:00,139.937,441.253663,9.926785,425.67385,9.554515,423.676225,9.293794,419.090575,8.837996,418.027525,8.590244,417.220375,8.489334,415.33015,8.234241,412.979975,7.971706,412.225475,7.845377,411.640425,7.71982,411.189675,7.617884,410.83985,7.53455,410.045025,7.437644,408.799,7.733129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,23:00:00,139.958,443.986275,9.880084,433.00525,9.543217,426.461975,9.188033,422.289775,8.750183,420.278825,8.503362,419.33465,8.411889,417.836475,8.238417,415.714275,7.981657,414.4334,7.78529,413.5805,7.599345,412.866325,7.424477,412.163125,7.294014,411.236775,7.221749,410.47225,7.245912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,23:30:00,139.979,449.056475,9.629579,435.12595,9.40355,429.329575,9.168097,425.074725,8.719622,422.663975,8.432651,421.70235,8.336143,420.155525,8.187851,416.438775,7.893043,415.179575,7.759557,414.4904,7.737289,413.58695,7.638147,412.617875,7.550035,411.282025,7.27019,410.276925,6.678963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,00:00:00,140,447.333325,9.508266,433.336925,9.212089,427.6064,8.819005,422.9241,8.405477,421.6387,8.21475,420.573475,8.111446,418.255225,7.936724,415.5016,7.747622,415.000575,7.850517,414.347375,8.019817,413.543975,8.157364,412.924625,8.255368,411.26255,7.916871,410.275,7.432688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,00:30:00,140.02,455.89565,9.560858,439.777275,9.213756,439.2551,9.028042,430.855575,8.626642,421.648025,8.178794,420.431775,8.086694,418.210875,7.9507,416.528075,7.941247,416.241133,8.133702,415.688,8.233705,414.6237,8.286092,413.7068,8.444635,412.42885,8.494963,410.7381,7.768037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,01:00:00,140.041,442.05145,9.225437,437.493725,9.108958,431.17575,8.835112,425.565125,8.463485,419.877675,8.009777,419.21165,7.906789,418.2995,7.75308,417.9685,7.585569,417.882325,7.538284,417.71975,7.515071,417.58935,7.456631,417.2312,7.499241,414.8756,8.204014,412.79545,8.381625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,01:30:00,140.062,446.913862,9.148951,435.49625,8.873536,431.986325,8.643665,429.20245,8.356312,421.375425,7.777706,420.716325,7.662639,420.0871,7.519657,419.592425,7.388992,418.76575,7.387692,417.938875,7.732615,416.983025,8.070295,415.96955,8.305144,414.185,8.477906,412.888925,8.367091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,02:00:00,140.083,446.174238,8.968404,436.77165,8.739936,431.80585,8.478673,427.904325,8.17693,423.099675,7.682536,422.477775,7.590135,421.71085,7.516415,419.974525,7.708555,417.87785,8.287756,416.3933,8.464593,415.482125,8.454065,414.697725,8.380129,413.258275,8.11082,411.964175,7.893493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,02:30:00,140.104,448.26635,8.862096,439.240325,8.637455,446.86145,8.729641,435.61595,8.218716,425.35565,7.732367,424.2696,7.669166,423.0894,7.616484,420.130675,8.068846,417.05695,8.586912,416.28945,8.376299,415.6331,8.060607,414.866375,7.782221,412.525525,7.425517,410.595325,8.294465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,03:00:00,140.124,454.29425,8.812514,446.9972,8.726732,445.8948,8.719774,441.964075,8.551541,426.56995,7.892356,424.229525,7.806884,423.247375,7.828311,421.38415,8.07198,417.94015,8.362162,417.60925,8.192213,416.894025,8.054916,415.190575,8.085032,412.39745,8.491159,410.147425,9.245932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,03:30:00,140.145,443.92305,8.566523,437.779925,8.433853,434.5171,8.320835,430.3258,8.214028,425.122325,8.022837,424.212275,8.068884,422.489975,8.216183,421.5461,8.414249,419.26375,8.534723,417.874825,8.421869,416.084125,8.53345,414.4088,8.83734,411.739725,9.451548,407.898775,9.75358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,04:00:00,140.166,458.075575,8.807489,436.4932,8.506308,436.0584,8.425624,431.920675,8.356388,425.045075,8.317966,423.97435,8.397161,422.697125,8.563263,422.265075,8.7211,419.97485,8.850814,418.136675,8.780302,416.643125,8.860636,415.443475,9.203837,411.94905,9.649007,408.478625,10.061702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,04:30:00,140.187,453.014538,8.858787,440.3381,8.638706,434.3048,8.629619,430.2869,8.648313,424.2453,8.592405,423.3385,8.620774,422.7719,8.721933,421.8591,8.93585,419.03025,9.08939,418.193425,9.05593,416.02105,9.278277,414.4979,9.607134,409.5589,10.29353,407.138575,10.38308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,05:00:00,140.208,463.47715,9.062046,436.4105,8.840359,430.017875,8.834345,424.817075,8.873173,422.640125,8.86566,422.566225,8.835214,422.63215,8.915564,420.864825,9.210453,417.537375,9.394132,415.906,9.487651,414.455925,9.748207,412.910675,10.008442,410.00115,10.119576,407.455525,10.658513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,05:30:00,140.229,475.358313,9.255303,447.02905,9.186729,434.0209,9.221436,419.703475,9.331056,420.2715,9.239829,420.9527,9.14705,421.551775,9.172642,419.432175,9.428296,416.1822,9.527136,415.2868,9.627665,415.144675,9.505649,414.676225,9.318687,411.5149,9.028507,407.8011,9.412066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,06:00:00,140.249,450.218812,9.545407,421.013775,9.499161,419.97365,9.838477,416.462775,9.826435,418.082475,9.572118,418.59925,9.461096,418.742725,9.496661,417.70185,9.525188,415.991025,9.409925,415.66055,9.214284,413.68455,8.968144,410.742425,8.530687,407.17695,8.556009,406.449725,10.032395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,06:30:00,140.27,448.145375,9.95774,415.886375,10.039019,410.96715,10.43658,411.40945,10.513623,414.864675,10.271266,416.425675,10.031656,416.480575,10.006835,416.251975,9.780216,416.1128,9.289329,414.9433,9.038396,413.045625,8.751834,410.791125,8.279825,407.357025,8.669007,405.91445,10.450848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,07:00:00,140.291,442.539112,10.679142,413.34155,11.03484,414.321125,10.918983,413.78105,10.855923,414.65715,10.572545,415.265275,10.38491,415.4927,10.390485,415.740075,10.29415,415.79735,10.101917,415.280225,9.813824,414.287125,9.425967,413.231075,9.222557,409.323975,8.588624,407.537775,9.761101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,07:30:00,140.312,443.187013,11.641351,418.290675,11.605332,413.67295,11.423968,411.39665,11.17352,410.623675,10.877018,411.137375,10.761228,411.43875,10.719938,411.588825,10.692482,411.750325,10.673015,411.7973,10.61954,411.66865,10.629125,411.60025,10.615858,410.87755,10.820757,409.6636,10.848885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,08:00:00,140.333,430.752088,12.24358,415.711475,11.856782,414.326075,11.534957,414.830975,11.446033,415.1692,11.34125,415.134925,11.219388,414.6869,11.283815,415.17575,11.24457,415.90965,11.176965,417.7113,11.128785,417.396875,11.071943,416.332075,10.988053,415.418725,10.875035,415.72035,11.042247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,08:30:00,140.354,421.187437,12.389716,413.48005,11.904415,411.49475,11.865897,410.229075,11.904268,410.50025,11.762283,411.0108,11.661238,410.7773,11.605885,410.74975,11.59276,410.7879,11.597673,410.283375,11.631253,410.535225,11.596925,409.633525,11.651593,409.5822,11.72182,409.934125,11.740723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,09:00:00,140.374,413.8534,13.06955,408.725675,12.49673,407.614975,12.448403,406.1416,12.398607,405.90285,12.255283,406.08575,12.11049,406.337825,12.03252,406.183425,12.050375,405.907,12.085585,405.9822,12.06417,405.9644,12.051263,405.879375,12.06197,405.917675,12.061055,405.955225,12.067712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,09:30:00,140.395,412.003175,13.330243,406.74905,12.768905,405.3049,12.506175,404.512575,12.522975,404.87195,12.378243,405.327625,12.232465,405.360925,12.222192,405.3866,12.165338,405.37615,12.143315,405.38025,12.131485,405.4706,12.109925,405.6186,12.100903,405.5619,12.160083,405.62455,12.132163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,10:00:00,140.416,410.493263,12.898325,406.429025,12.317458,404.8366,12.065775,404.473325,11.896813,404.14765,11.891712,404.80785,11.802745,404.970925,11.74148,404.980925,11.742342,405.0739,11.699743,405.179075,11.680758,405.26805,11.656055,405.24215,11.708225,405.261225,11.715258,405.37735,11.692033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,10:30:00,140.437,410.451275,12.973829,407.49585,12.556685,405.792625,12.55615,403.950875,12.364112,403.95835,12.005193,404.436975,11.830103,404.484325,11.745028,404.475675,11.714942,404.704425,11.612508,404.911075,11.44983,405.10815,11.304733,405.2074,11.22516,405.13735,11.240803,405.2211,11.127833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,11:00:00,140.458,410.95815,12.353185,406.71,11.77527,404.45995,11.140765,404.112075,10.953412,404.603975,10.73633,404.963375,10.619143,405.276975,10.539002,405.47675,10.447183,405.638025,10.3935,405.68135,10.37933,405.5804,10.422688,405.57495,10.389632,405.93015,10.187338,405.853525,10.19706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,11:30:00,140.479,409.692525,12.160905,405.574225,11.4761,405.28895,11.45986,403.8191,11.34482,404.5299,11.207367,404.5307,11.080375,404.35365,11.055387,404.226225,11.024535,404.61465,10.919113,404.785525,10.859733,404.891425,10.805425,405.02795,10.802115,405.172025,10.815915,405.2712,10.781455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,12:00:00,140.499,412.523413,12.732948,405.82155,11.874368,403.449975,11.713103,402.031325,11.759808,402.614775,11.51965,403.0841,11.441018,403.513925,11.376513,403.7275,11.305323,403.837025,11.24881,403.583025,11.275108,403.974125,11.194185,404.818475,10.965367,405.1491,10.86297,405.23785,10.819375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,12:30:00,140.52,407.747863,11.194679,405.53345,10.650138,404.994325,10.47565,404.6696,10.28768,404.53475,10.229225,404.944375,10.151127,405.22245,10.034331,405.728725,9.897401,406.017025,9.776664,406.145975,9.739987,406.0451,9.756573,405.987175,9.749519,406.1992,9.672264,406.342425,9.614642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,13:00:00,140.541,409.1301,10.797354,407.314225,10.440708,406.6697,10.260716,406.086925,10.139528,405.920275,9.98506,406.2325,9.797712,406.332525,9.772415,406.355375,9.70196,406.516675,9.599702,406.8043,9.47098,406.821475,9.463557,406.91675,9.432259,406.96455,9.388303,407.0526,9.344716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,13:30:00,140.562,409.203688,10.86901,406.695875,10.279282,406.3694,10.340746,405.91535,10.271605,405.984675,10.200838,406.0438,10.209393,406.146675,10.169567,406.322075,10.097762,406.68115,9.898648,406.916575,9.854443,407.07785,9.803991,407.229,9.800967,407.285775,9.850608,407.29845,9.887908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,14:00:00,140.583,409.275263,11.39023,407.763425,11.01121,407.058775,10.729663,406.9855,10.724855,406.890525,10.623115,407.080275,10.531365,407.4932,10.421673,407.524525,10.386453,407.534275,10.31154,407.5034,10.299795,407.42205,10.327747,407.311325,10.367963,407.5178,10.304965,407.53395,10.286205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,14:30:00,140.604,408.814213,10.976774,407.6659,10.691923,407.3354,10.562363,406.973775,10.418975,406.9537,10.373495,407.066625,10.322575,407.24365,10.225155,407.447475,10.122918,407.608175,10.020384,407.690775,9.970058,407.609325,9.993094,407.5722,9.997775,407.65435,9.963321,407.66365,9.949751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,15:00:00,140.624,409.452013,10.305327,407.5864,9.971828,407.2141,9.835542,407.14075,9.788819,407.209675,9.741983,407.2431,9.639239,407.37915,9.466773,407.588575,9.335514,407.78215,9.213368,407.859875,9.148418,408.028725,9.024421,408.0533,8.982816,408.049825,8.967567,408.046825,8.952102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,15:30:00,140.645,410.757125,9.111397,409.039425,8.823501,408.377625,8.720769,407.925025,8.704163,408.06345,8.537714,408.191525,8.449734,408.2698,8.450173,408.345125,8.328984,408.5083,8.170602,408.572925,8.066522,408.686325,8.006885,408.787625,7.933555,408.849025,7.896613,408.916775,7.857079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,16:00:00,140.666,410.719062,8.551423,408.573575,8.172421,408.256475,8.22781,407.924975,8.184317,407.971325,8.138998,408.188725,8.028865,408.399575,7.891167,408.50875,7.808667,408.583175,7.755171,408.626225,7.719779,408.7039,7.673818,408.753475,7.647254,408.764975,7.635459,408.7304,7.652335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,16:30:00,140.687,414.392937,8.631216,410.33795,8.075188,409.416825,7.880525,408.73995,7.809495,408.552925,7.794316,408.61055,7.716582,408.672625,7.729207,408.6822,7.620786,408.931925,7.383685,409.234575,7.168518,409.2983,7.100772,409.33435,7.105636,409.302075,7.123103,409.2863,7.138488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,17:00:00,140.708,414.744612,8.433332,411.917625,8.009751,409.763225,7.665894,409.325525,7.594027,409.0968,7.45395,409.19385,7.465162,409.165325,7.440927,409.23975,7.420332,409.267275,7.310994,409.286375,7.293895,409.393675,7.215518,409.45475,7.157785,409.458425,7.1601,409.510225,7.102843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,17:30:00,140.729,419.58045,8.234696,413.3583,7.48672,411.0315,7.116886,409.6564,6.91404,409.077225,6.757711,408.9891,6.653449,408.99415,6.534871,408.954975,6.462845,409.234075,6.257025,409.292775,6.219575,409.279175,6.22938,409.32645,6.212713,409.400325,6.141048,409.412375,6.107817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,18:00:00,140.749,423.218687,8.052881,414.476425,7.035259,409.816975,6.554692,409.5916,6.493038,408.917175,6.440173,408.86865,6.389929,408.8767,6.357667,408.957975,6.285636,408.9272,6.216045,408.894375,6.219906,408.942875,6.169203,408.958925,6.152249,409.029525,6.107406,409.150825,6.024826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,18:30:00,140.77,426.3534,8.192988,414.245825,7.166325,411.116125,6.882404,409.999525,6.794145,409.3225,6.686606,409.26155,6.643455,408.972575,6.580832,408.785,6.481925,408.838225,6.409176,408.88175,6.36129,408.9013,6.344415,408.9339,6.320029,408.9212,6.324226,408.897525,6.349018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,19:00:00,140.791,427.58835,8.320228,415.78635,7.338401,413.32235,7.092839,410.925625,6.889413,409.653975,6.742239,409.174,6.666161,408.913275,6.624741,408.843475,6.567259,408.841225,6.517126,408.832675,6.475318,408.836275,6.470852,408.912425,6.420186,408.9407,6.369884,408.93725,6.411147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,19:30:00,140.812,429.076187,8.340782,412.093025,7.269665,411.506225,7.227131,410.3974,7.162376,409.63045,7.08899,409.549125,7.043151,409.2956,7.003009,409.010525,6.936157,408.8685,6.892876,408.83175,6.849829,408.829675,6.763192,408.85465,6.719425,408.88045,6.637883,408.9216,6.600246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,20:00:00,140.833,417.692075,7.50974,412.03215,7.107315,413.783325,7.234236,412.2834,7.094438,411.68715,7.015708,411.33445,6.97051,410.8384,6.902227,410.19785,6.802422,410.021575,6.7323,409.959025,6.676013,409.91345,6.639625,409.910325,6.630723,409.863075,6.576496,409.841575,6.514908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,20:30:00,140.854,417.690663,7.258288,413.701425,7.034117,414.825575,7.119989,414.454725,7.086059,413.4171,6.984125,412.577025,6.903237,412.25055,6.850648,411.790125,6.783159,411.41105,6.722359,411.33175,6.695726,411.24785,6.662525,411.194275,6.623645,411.045725,6.548063,410.9218,6.408944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,21:00:00,140.874,421.482125,7.260271,418.5137,7.138002,417.9418,7.113185,417.216875,7.056965,416.124125,6.984003,414.802575,6.901866,414.2009,6.840363,413.164325,6.747903,412.7853,6.684434,412.5503,6.626327,412.35455,6.551089,412.16315,6.461491,411.8139,6.127994,411.701275,5.466523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,21:30:00,140.895,425.069787,7.210133,423.59725,7.168362,423.840425,7.153684,424.19035,7.155396,418.24425,6.876631,416.044675,6.748598,415.429925,6.684695,414.413075,6.567921,413.7221,6.449507,413.021875,6.257025,412.448025,5.896797,412.1265,5.436295,411.8203,4.54751,411.840275,3.802695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,22:00:00,140.916,428.400913,7.165156,425.7102,7.056944,423.6666,7.000685,420.3755,6.850352,417.009925,6.694355,416.273075,6.640503,415.342925,6.57563,413.8884,6.444105,412.823225,6.204167,412.212075,5.882909,412.1358,5.506897,412.11345,5.203594,411.9823,4.762381,412.00225,3.762535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,22:30:00,140.937,430.118587,7.230628,428.6728,7.183422,427.784425,7.112161,424.825925,7.014326,420.373475,6.91606,417.633775,6.885647,416.00145,6.727431,414.327425,6.558091,413.5336,6.397813,412.9635,6.222209,412.74705,5.995816,412.615825,5.788896,412.34145,5.183803,412.034025,4.413568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,23:00:00,140.958,432.765388,7.29039,431.782525,7.264359,430.131125,7.221687,429.2615,7.200057,419.453525,6.919942,415.692925,6.773923,414.898675,6.742162,414.4352,6.733099,414.1142,6.776145,413.869075,6.785439,413.632725,6.778976,413.2166,6.567203,412.5056,5.382764,412.006775,4.166754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,23:30:00,140.979,433.478212,7.298935,432.825475,7.284133,430.60725,7.27001,430.054175,7.242771,419.4921,7.038894,415.759575,7.019067,415.442775,7.039646,415.134575,7.105561,414.837875,7.169019,414.515925,7.205667,414.22935,7.190139,413.9946,7.116262,412.8528,6.080431,412.010125,4.126328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,00:00:00,141,436.181387,7.319005,432.626775,7.270964,429.857125,7.306351,428.902725,7.299732,419.811175,7.297429,416.280525,7.314367,415.948775,7.298528,415.76285,7.292146,415.45505,7.249902,414.972625,7.11212,414.19495,6.705524,413.042825,5.877497,411.267825,5.458312,410.737025,5.158745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,00:30:00,141.02,439.439,7.329498,435.5912,7.308326,436.411975,7.336247,434.836875,7.313296,426.558875,7.399054,419.46595,7.557215,418.546175,7.540569,417.354425,7.557477,416.475733,7.308909,415.2409,6.692646,413.540925,6.069372,411.195775,5.641613,410.554175,5.632438,410.686475,5.604854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,01:00:00,141.041,442.808725,7.239066,437.848775,7.215556,437.520025,7.265045,435.83405,7.190716,425.837975,7.807262,424.955725,8.180147,423.5618,8.106986,420.023875,7.759611,417.2009,6.920331,415.3467,6.420653,413.03285,5.863747,411.385475,5.762284,410.787925,6.051995,411.00655,5.818593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,01:30:00,141.062,444.43415,7.383658,441.818175,7.366633,439.838525,7.357647,435.615875,7.559304,430.613025,8.09083,427.89445,8.018625,424.773025,7.870981,418.0867,7.266958,415.17105,6.858276,412.9777,6.603084,411.624825,6.112026,410.909425,5.56907,411.3008,6.333632,411.547575,5.562216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,02:00:00,141.083,445.563,7.431491,445.241025,7.393999,443.155,7.36338,442.0824,7.286378,436.360325,7.855754,433.5257,8.221944,428.98255,8.10931,418.827075,7.685001,415.2822,7.820714,413.2776,7.761973,412.54355,7.07458,411.728175,6.267024,410.31675,6.26593,411.146575,5.979884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,02:30:00,141.104,449.81155,7.499682,447.79545,7.482847,447.50815,7.484117,444.5475,7.344508,438.130475,7.78612,435.302975,8.230198,430.6319,8.220887,418.0964,8.005907,415.246375,8.072216,413.0425,7.702752,412.31375,7.085542,411.079175,6.114928,410.25335,6.498486,411.56995,5.193779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,03:00:00,141.124,451.785587,7.62248,447.87495,7.617808,448.09715,7.651117,444.412575,7.601261,439.317825,7.967394,437.038,8.262316,433.317875,8.278801,419.8817,8.11548,415.72275,8.095337,413.417275,8.029084,412.6996,7.997515,411.7207,6.643119,410.79525,6.178815,411.293525,5.625477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,03:30:00,141.145,457.1005,7.464709,452.4257,7.476148,448.9143,7.564685,445.348875,7.542078,440.07545,7.85344,437.334875,8.236186,433.9644,8.235627,422.398175,8.222163,415.949175,8.284973,413.9175,8.405449,412.547775,8.100726,411.631775,6.89493,411.074275,6.021434,411.4742,5.41061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,04:00:00,141.166,459.392063,7.462056,454.273875,7.47412,445.4068,7.812966,437.8469,8.02655,434.162,8.28043,431.3883,8.304158,429.481825,8.372753,420.586125,8.3295,415.534525,8.425982,413.4994,8.457172,411.976125,7.48094,411.512225,6.533845,411.686125,5.303161,411.433725,4.603719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,04:30:00,141.187,458.556912,7.576527,454.1961,7.558948,442.477875,7.872811,435.2124,8.217878,432.19115,8.528803,429.87405,8.339033,428.66465,8.369642,424.448875,8.342113,416.697325,8.398688,414.85355,8.432012,413.166125,8.304608,412.28545,7.91854,411.936575,6.055842,411.78245,5.410802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,05:00:00,141.208,449.984137,7.906026,442.529275,7.862668,438.599975,8.224631,435.866025,8.783736,432.5762,9.019735,430.9261,8.548837,428.2612,8.6354,426.46545,8.58591,419.468475,8.600839,417.050225,8.69955,415.096225,8.765035,412.845075,8.615209,411.976225,6.394023,411.548325,5.368293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,05:30:00,141.229,448.370788,8.386034,435.289025,8.41176,437.71585,8.620979,432.878975,9.544266,430.3755,9.036301,427.6872,8.988691,426.743675,9.058905,425.816125,8.971149,420.47125,8.853612,418.286725,8.906331,416.3979,8.899657,414.418,8.651983,412.01105,6.637263,411.217225,5.970232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,06:00:00,141.249,443.196362,8.903409,425.42645,9.005097,425.192425,9.267056,423.392375,9.54858,422.3161,9.445425,421.768325,9.384687,421.453375,9.384776,421.38235,9.295777,420.41855,9.100878,418.680825,9.015973,417.3579,8.931824,415.73695,8.646426,413.07895,7.462912,411.410675,6.588949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,06:30:00,141.27,437.614012,9.309987,422.54145,9.434151,415.42075,9.720144,416.14955,9.852617,416.575275,9.754048,416.8552,9.669121,416.9279,9.677438,416.980525,9.590658,417.06255,9.454635,416.911075,9.34283,416.248525,9.138617,415.58145,8.875356,414.04505,8.16441,411.366475,6.705733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,07:00:00,141.291,434.918975,9.878059,421.2942,9.885309,414.035925,9.899234,413.727675,9.844557,413.78055,9.742693,413.94715,9.66763,414.169875,9.676955,414.6543,9.540786,415.338075,9.244738,415.47945,9.073859,415.4349,8.901783,415.328275,8.691151,413.822125,7.911219,412.091,7.25561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,07:30:00,141.312,430.4877,10.253641,416.6202,9.810422,414.683425,9.690968,412.54565,9.538093,411.95105,9.452409,412.34245,9.314799,412.6559,9.28404,413.244725,9.140885,413.639675,8.926772,413.9916,8.770294,414.258225,8.633385,414.263625,8.485296,413.830475,8.125661,413.309525,7.791682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,08:00:00,141.333,424.345375,10.298218,416.866475,9.839607,411.1444,9.475922,410.847125,9.399168,410.189575,9.325445,410.399425,9.260484,410.924925,9.149906,411.0288,9.05116,411.708375,8.900968,411.871675,8.845478,412.18725,8.805053,412.693775,8.60176,412.9207,8.385942,412.789025,8.207026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,08:30:00,141.354,414.835938,9.84406,411.295825,9.626134,408.875625,9.337777,408.226725,9.327827,408.4305,9.278315,408.8293,9.159447,409.21025,9.151429,409.55905,9.078282,409.995275,8.947898,410.3765,8.870351,410.476375,8.833218,410.48815,8.801267,410.758875,8.673997,411.034075,8.499832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,09:00:00,141.374,411.1411,9.94748,409.1396,9.736803,407.66255,9.717958,406.51975,9.592754,406.396725,9.481967,406.858175,9.379075,406.8655,9.366926,407.449275,9.25974,407.70035,9.173904,408.1181,9.114617,408.3366,9.083714,408.765825,9.008389,408.920125,8.970124,409.092575,8.914642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,09:30:00,141.395,408.761188,10.140234,405.748975,9.775454,405.134025,9.671164,404.749575,9.574145,404.855925,9.494011,405.510925,9.37692,405.59875,9.31196,405.6293,9.261044,405.3999,9.271646,405.729425,9.197215,406.275,9.090923,406.52915,9.027272,406.7013,8.967976,406.7287,8.947864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,10:00:00,141.416,408.03375,9.844289,405.751025,9.629565,403.51035,9.310505,403.157925,9.201494,403.19845,9.14173,404.160575,8.966023,404.9846,8.7971,405.23185,8.713801,405.4639,8.675671,405.9302,8.552192,406.02095,8.528219,405.90065,8.561674,405.865625,8.529345,405.737275,8.555131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,10:30:00,141.437,405.737338,9.547016,404.23115,9.348356,404.3296,9.219831,404.121875,9.243853,404.42365,9.197556,404.706125,9.115765,404.906925,9.068415,405.2579,8.994431,405.580275,8.907097,406.193175,8.798711,406.714775,8.692784,407.217125,8.580925,407.19135,8.55157,407.317375,8.508709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,11:00:00,141.458,406.5986,9.682538,405.429925,9.565435,404.92125,9.563113,405.03395,9.520725,405.06265,9.50797,405.2126,9.511151,405.69655,9.421366,406.421425,9.292068,407.1003,9.167723,407.465525,9.093068,407.6946,9.038964,407.5702,9.092145,407.615525,9.103849,407.593025,9.132679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,11:30:00,141.479,405.733913,9.528142,404.64185,9.493949,404.562975,9.521156,404.59665,9.420065,405.069425,9.250353,405.35155,9.228721,405.677325,9.1612,405.762525,9.109673,406.48145,8.888703,406.8106,8.781513,407.00585,8.726704,407.054925,8.682991,407.164675,8.614212,407.2768,8.554089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,12:00:00,141.499,405.591788,9.265325,404.418,8.993223,403.96175,8.82622,403.891275,8.764861,404.124225,8.666836,404.202975,8.651083,404.48625,8.611374,404.85915,8.505842,405.002675,8.461896,405.385475,8.346721,405.7468,8.263079,405.878975,8.230499,405.958575,8.214087,405.998625,8.224814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,12:30:00,141.52,405.247512,8.764655,404.075925,8.672784,403.80705,8.669379,403.625725,8.594801,404.22955,8.488678,404.4522,8.445585,404.89495,8.351817,405.333275,8.254771,405.8986,8.092205,406.063625,8.037616,406.0594,8.043766,406.334925,7.997615,406.5717,7.959417,406.761675,7.916862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,13:00:00,141.541,405.232575,8.886378,403.9236,8.689348,404.12845,8.611728,404.1001,8.554044,404.3403,8.462583,404.59285,8.389825,404.68,8.370571,404.941725,8.314549,405.32835,8.251508,405.7147,8.179931,405.814375,8.157502,405.980175,8.125359,406.316525,8.046076,406.366425,8.041292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,13:30:00,141.562,406.264188,8.256097,405.226975,8.076346,405.290225,8.02957,405.102225,7.959692,405.332575,7.915767,405.74175,7.787697,406.2506,7.575254,406.57985,7.421055,406.755475,7.352473,406.96145,7.312443,407.109375,7.259977,407.007175,7.252176,407.2943,7.140877,407.683075,6.991169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,14:00:00,141.583,405.649075,7.9695,404.2512,7.81087,404.006675,7.817574,403.916825,7.742067,404.5781,7.584137,404.630975,7.590742,404.963225,7.491321,405.395275,7.428926,405.896775,7.258119,406.3145,7.150361,406.41365,7.102434,406.248625,7.107804,406.411525,7.042693,406.49015,7.013213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,14:30:00,141.604,406.383613,7.582339,404.978825,7.424824,404.4419,7.34939,404.50565,7.350102,404.741375,7.291811,405.014975,7.229648,405.224,7.099776,405.569225,6.931471,405.89955,6.81273,406.306825,6.658521,406.361025,6.634897,406.59975,6.566679,406.8583,6.483821,406.89115,6.462743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,15:00:00,141.624,407.396825,7.569389,405.4508,7.244169,405.408775,7.180518,405.328325,7.093163,405.2435,7.05162,405.3274,7.046212,405.79515,6.93949,406.07805,6.823608,406.34505,6.766768,406.544375,6.701941,406.787025,6.648751,406.786425,6.645009,407.10745,6.556645,407.189275,6.528757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,15:30:00,141.645,407.303837,7.422926,405.971475,7.302115,405.74405,7.223437,405.7606,7.077609,405.970275,6.996297,405.97995,6.986624,406.3792,6.901122,406.8333,6.779695,407.082775,6.719622,407.139975,6.715502,407.138925,6.715755,407.1368,6.718538,407.18885,6.704983,407.19185,6.701045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,16:00:00,141.666,407.719212,7.342975,406.48095,7.125768,406.5054,7.151842,406.463425,7.140833,406.537075,7.089746,406.51805,7.084582,406.7406,7.035784,407.088575,6.935667,407.459325,6.796512,407.704025,6.705509,407.7622,6.683889,407.923425,6.638272,408.010075,6.606808,408.0571,6.60779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,16:30:00,141.687,408.2517,7.464728,406.79115,7.279573,406.7611,7.223158,406.68505,7.213392,406.8604,7.156887,407.09385,7.114283,407.171525,7.08422,407.3022,7.057554,407.455975,6.98403,407.639375,6.929008,407.79825,6.878475,407.881675,6.856165,407.9558,6.835679,407.97155,6.828157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,17:00:00,141.708,408.596625,7.668085,407.65985,7.482753,407.05145,7.398812,406.954175,7.369798,406.987375,7.325817,407.06245,7.315064,407.172875,7.281385,407.3469,7.200361,407.43285,7.169428,407.60135,7.130004,407.68065,7.110065,407.699675,7.101951,407.804475,7.060782,407.88005,7.033582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,17:30:00,141.729,408.262688,7.714235,407.1805,7.566623,407.76645,7.634837,407.460375,7.624685,407.236875,7.551347,407.15375,7.442776,407.154475,7.402959,407.23415,7.384941,407.262325,7.3091,407.332225,7.28031,407.44625,7.249243,407.577675,7.196955,407.566625,7.193823,407.664025,7.175818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,18:00:00,141.749,408.550738,7.641076,407.21545,7.556593,407.397975,7.597625,407.044975,7.535483,407.23475,7.459874,407.27755,7.42042,407.38515,7.387254,407.41555,7.295209,407.51025,7.216073,407.6803,7.144588,407.7544,7.108251,407.83095,7.08467,407.8256,7.082229,407.867075,7.072254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,18:30:00,141.77,409.86695,7.747876,407.783375,7.47252,407.734,7.35082,407.438375,7.365251,407.364275,7.338245,407.3422,7.28089,407.3592,7.258465,407.416575,7.187533,407.506275,7.136937,407.55735,7.112299,407.56095,7.112085,407.63995,7.091772,407.72555,7.063386,407.788975,7.049479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,19:00:00,141.791,411.798312,7.785312,408.88015,7.505641,408.778675,7.457101,408.68475,7.459603,408.5362,7.410817,408.152425,7.368871,408.122525,7.354159,407.887125,7.276782,407.82995,7.233967,408.00365,7.147234,408.10285,7.094218,408.200175,7.053435,408.2487,7.02749,408.280625,7.021458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,19:30:00,141.812,429.206275,8.658189,414.40195,7.98797,414.84105,8.03198,411.271875,7.844197,410.513825,7.761924,408.8792,7.617355,408.3477,7.554021,408.0036,7.48818,407.92785,7.426807,407.98435,7.378004,408.0371,7.353131,408.1303,7.331097,408.206175,7.306466,408.2832,7.283161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,20:00:00,141.833,416.7062,8.195861,411.20345,7.858449,411.6261,7.847512,411.219925,7.803409,410.568425,7.739144,410.426075,7.725645,409.98035,7.68475,409.59465,7.619294,409.46995,7.573964,409.3974,7.541362,409.3845,7.509786,409.354975,7.463935,409.299425,7.421953,409.291775,7.41728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,20:30:00,141.854,420.934413,8.300791,414.082925,7.897755,415.034675,7.954562,414.503,7.909073,413.501975,7.836061,412.400175,7.78393,411.812925,7.738134,411.070625,7.680319,410.529675,7.626915,410.256525,7.588719,409.99315,7.54482,409.91685,7.526585,409.66365,7.464144,409.437075,7.397617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,21:00:00,141.874,422.70425,8.280958,417.225275,8.020622,416.603575,7.98153,416.224675,7.965397,415.825575,7.949694,413.981825,7.863986,412.7388,7.78515,411.7387,7.710364,411.2398,7.653465,410.869275,7.593422,410.6665,7.544884,410.44725,7.484184,410.040175,7.307354,409.81155,7.137849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,21:30:00,141.895,429.874687,8.438046,421.5126,8.095663,419.075075,7.963399,418.76855,7.9322,417.344525,7.848422,415.7834,7.761327,414.35075,7.660222,413.195725,7.558764,412.61165,7.46933,412.23,7.3589,411.9749,7.264377,411.6711,7.1258,411.293575,6.89435,410.96235,6.638038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,22:00:00,141.916,428.992662,8.150777,422.452075,7.901658,422.76415,7.898228,420.68505,7.799837,419.3543,7.734607,418.21925,7.686046,416.650325,7.601638,414.9823,7.497849,413.883225,7.405118,413.12995,7.336183,412.3946,7.246683,411.71135,7.121146,410.802325,6.713018,410.8114,5.882783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,22:30:00,141.937,430.1992,7.987126,425.6121,7.86297,425.547225,7.853781,424.40215,7.814456,421.4772,7.753197,419.23675,7.691348,417.403725,7.615494,415.504175,7.534227,414.176025,7.447785,413.27035,7.338416,412.552675,7.187051,411.83845,6.948795,410.8662,6.288573,410.706525,5.137211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,23:00:00,141.958,434.720075,8.055852,428.252025,7.880585,426.26445,7.846428,423.7153,7.821457,420.869275,7.795282,419.325675,7.779521,417.966475,7.734325,415.8156,7.597159,414.59865,7.485859,413.92415,7.423704,413.2666,7.317839,412.62595,7.177872,411.780375,6.798141,411.320975,6.147121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,23:30:00,141.979,436.729138,8.122754,427.9602,7.907684,426.288175,7.884469,424.027025,7.841886,421.3592,7.790055,420.301525,7.765493,418.835625,7.704424,416.8286,7.563852,415.672875,7.419748,414.8686,7.30893,413.9898,7.223673,413.16845,7.154827,411.660875,7.169767,410.385125,7.204678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,00:00:00,142,442.63125,8.188696,431.5297,7.931358,427.4966,7.882637,425.321325,7.81799,423.041975,7.768128,421.161,7.722756,419.9104,7.669363,417.519175,7.514378,415.439875,7.425406,414.380175,7.39405,413.404175,7.350303,412.546725,7.303213,411.88295,7.218578,411.554925,7.020678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,00:30:00,142.02,441.430675,8.115611,433.23005,7.91351,425.3487,7.836632,423.385825,7.815516,421.75345,7.800807,420.720775,7.802745,419.8323,7.774881,417.90725,7.729452,416.1687,7.700474,415.072833,7.700963,414.003025,7.620673,413.5394,7.60326,412.96895,7.484478,412.441725,7.299242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,01:00:00,142.041,443.09315,8.242212,432.232525,8.036806,427.666975,8.038342,425.67685,8.134507,423.399725,8.197399,422.57045,8.255535,421.501325,8.214314,419.4261,8.099244,417.18485,7.949665,415.710725,7.925691,414.620375,7.918424,413.8029,7.935742,412.575425,7.978687,411.474275,8.06091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,01:30:00,142.062,446.655037,8.548549,436.920925,8.403435,430.7986,8.342554,427.0807,8.388637,425.6745,8.426185,424.49515,8.467884,423.695725,8.439115,421.50505,8.420571,419.30035,8.429087,417.35925,8.513652,415.5062,8.635033,414.102625,8.81326,411.696625,9.047876,409.3167,8.849597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,02:00:00,142.083,447.564988,8.783023,438.678975,8.672572,435.227225,8.608893,432.607325,8.679061,430.16625,8.728519,427.194175,8.79979,424.638575,8.793558,422.464025,8.836113,418.946375,8.992335,416.489475,9.112165,414.62915,9.178694,412.7237,9.271371,410.06495,9.196782,408.703625,8.847054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,02:30:00,142.104,449.50835,8.954573,439.404075,8.888712,434.729425,8.86399,431.4796,8.994175,429.8328,9.044863,426.044475,9.144607,423.280375,9.160273,420.728,9.20626,417.0308,9.276371,414.8823,9.321575,413.3094,9.347195,411.83085,9.390828,409.8967,9.300953,408.1657,8.772239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,03:00:00,142.124,450.356263,9.09971,441.662925,9.086666,429.754875,9.159723,427.290875,9.260727,426.364525,9.326578,424.491775,9.396687,422.268275,9.405974,420.33485,9.422301,417.54855,9.440264,415.4125,9.506132,413.4201,9.582855,411.81685,9.625056,409.5441,9.163694,407.841975,8.311257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,03:30:00,142.145,447.227213,9.233334,438.5498,9.229102,429.078925,9.297931,427.64095,9.394338,427.3574,9.43525,425.1192,9.51744,423.47685,9.508855,421.735675,9.535934,419.0893,9.55069,416.1669,9.58635,413.817375,9.600544,411.7219,9.502294,409.44985,9.017837,407.6865,8.214937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,04:00:00,142.166,445.46045,9.372275,439.156375,9.360612,430.4507,9.376661,428.700975,9.425974,426.914375,9.427092,425.6593,9.45314,424.16965,9.445194,422.893325,9.414234,420.401575,9.3266,417.7875,9.292382,416.101975,9.318787,413.2843,9.388518,410.212975,9.246849,408.05125,8.50207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,04:30:00,142.187,442.730575,9.381033,433.990375,9.313767,426.773,9.242536,425.81465,9.192343,424.908825,9.133853,424.1609,9.063127,423.5544,9.025939,422.407525,8.962764,421.03045,8.902806,418.9032,8.925999,416.43605,9.085057,413.776175,9.232897,409.79285,9.076722,407.654625,8.224123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,05:00:00,142.208,444.268562,9.35268,434.5979,9.242054,427.0824,9.119903,426.213975,9.061902,425.9002,8.978524,424.88225,8.907558,423.681875,8.841807,422.8907,8.742473,421.2921,8.62309,419.066775,8.670468,416.393675,8.902282,411.85015,9.207481,408.905275,8.776522,407.51505,7.58454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,05:30:00,142.229,440.916937,9.210457,431.339525,9.101382,425.947175,9.065734,424.6212,8.994846,424.449775,8.897819,423.9126,8.818224,423.051075,8.748822,422.334,8.660282,421.21745,8.559952,418.251825,8.498009,415.5561,8.668308,411.9849,8.878628,409.363775,8.562458,407.422975,7.127973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,06:00:00,142.249,437.871938,9.253604,428.52255,9.114974,422.096375,9.045941,421.0898,8.931277,421.153625,8.817022,421.247075,8.73859,421.1191,8.693487,420.928725,8.577761,420.115625,8.352453,417.968825,8.183958,415.0911,8.300947,411.9534,8.479288,409.179725,8.153825,407.610475,6.914006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,06:30:00,142.27,434.41485,9.529525,425.31145,9.310491,417.197,9.11995,416.446825,9.011887,416.82185,8.908769,417.10915,8.804702,417.30775,8.789688,418.023425,8.678777,418.51575,8.491581,418.0574,8.310652,416.38035,8.174007,413.129725,8.076489,409.301375,7.790493,407.851,7.244279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,07:00:00,142.291,430.491125,9.885874,418.963125,9.551934,412.6738,9.374628,412.407275,9.240276,412.621375,9.141853,412.887275,9.038729,413.1198,8.987465,413.5759,8.887021,414.3581,8.693273,414.989975,8.483984,415.2036,8.267534,414.4516,8.014988,410.664525,7.731988,408.125075,7.507135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,07:30:00,142.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2018,08:00:00,142.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2018,08:30:00,142.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2018,09:00:00,142.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2018,09:30:00,142.395,408.65015,9.931429,404.2504,9.50486,404.87065,9.561114,404.000625,9.43177,404.3271,9.355463,404.147425,9.310441,404.240775,9.226059,404.6132,9.113661,405.413975,8.931641,406.317725,8.7533,406.425375,8.716324,406.733625,8.665023,407.110625,8.463397,407.346425,8.207573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,10:00:00,142.416,407.238563,10.29376,401.885875,9.843467,400.948925,9.720505,400.285225,9.717839,400.6096,9.632286,400.838675,9.577934,401.253675,9.491635,401.632575,9.41296,402.111925,9.321733,403.02825,9.145661,403.66805,9.015397,404.505925,8.831206,404.996225,8.685547,405.4564,8.500352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,10:30:00,142.437,405.221988,10.397927,402.0781,10.114444,398.8599,9.904512,399.05895,9.769208,399.394725,9.678922,400.050025,9.546876,400.70635,9.389012,401.188725,9.294381,401.3459,9.261931,401.602875,9.232776,401.652875,9.201024,401.716625,9.163708,402.587975,9.009646,403.31555,8.864349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,11:00:00,142.458,402.260812,10.188275,399.592025,9.858824,399.67385,9.90563,399.1677,9.922779,399.130325,9.835706,399.226475,9.795125,399.6044,9.759156,399.933625,9.646561,400.46585,9.554105,400.99875,9.46063,401.294925,9.394241,401.348625,9.386567,401.37535,9.372528,401.0725,9.435008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,11:30:00,142.479,403.527463,10.375988,401.870925,10.301641,400.6482,9.970177,400.529375,9.826034,400.65335,9.670721,401.0554,9.498426,401.37485,9.401215,401.36265,9.405975,401.719725,9.320341,401.60755,9.348628,401.668575,9.354231,401.643075,9.362025,402.054525,9.258414,402.4509,9.124485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,12:00:00,142.499,403.770837,9.587746,402.325075,9.446168,402.341,9.470111,401.971975,9.331543,401.84625,9.313936,402.218375,9.172833,402.50355,9.031073,402.588025,8.99318,402.87475,8.886669,403.017,8.843667,402.8827,8.894665,402.715175,8.961384,402.7705,8.929826,402.871775,8.901882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,12:30:00,142.52,403.595512,9.248928,402.2591,9.205773,402.4749,9.112272,402.697725,9.055503,402.5543,8.995537,402.452825,9.054621,402.821125,9.067109,403.356525,8.834802,403.425975,8.779361,403.62755,8.723137,403.83165,8.636798,403.976525,8.588455,404.08995,8.527957,404.13745,8.52631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,13:00:00,142.541,406.765087,9.334553,404.861,9.089978,404.335875,9.008695,404.306525,8.991962,404.47875,8.958279,404.370025,8.918976,404.25395,8.845252,404.318875,8.767594,404.311825,8.654395,404.27925,8.626959,404.321125,8.596311,404.35015,8.557275,404.38585,8.522211,404.49395,8.496435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,13:30:00,142.562,404.954438,9.048503,403.54945,8.960711,403.67695,8.970123,403.185025,8.875462,403.52185,8.6629,403.52045,8.617637,403.738325,8.435237,403.83295,8.389937,403.92915,8.322745,404.16195,8.199924,404.24435,8.165661,404.273325,8.133633,404.211875,8.150728,404.256075,8.132356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,14:00:00,142.583,405.799613,8.53144,404.332875,8.403002,404.310175,8.287039,404.274875,8.215007,404.18325,8.103233,404.4451,8.028271,404.393475,7.989962,404.57435,7.927269,404.575425,7.888458,404.599175,7.885745,404.7205,7.830208,404.7994,7.793859,404.948625,7.70097,405.004125,7.670647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,14:30:00,142.604,405.977713,8.279037,405.01165,8.096235,404.679825,8.077932,404.522525,8.092673,404.568725,8.019244,404.544925,8.011153,404.733225,7.964966,404.941675,7.926039,404.9634,7.857988,405.0897,7.80682,405.13035,7.786872,405.16615,7.789672,405.289925,7.749149,405.448075,7.672748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,15:00:00,142.624,406.944062,8.324617,405.442675,8.198117,405.2005,8.166169,404.8098,8.125204,404.98455,7.994357,404.963175,7.993319,404.836875,8.028042,405.2015,7.921094,405.459225,7.821106,405.473625,7.794834,405.54975,7.780476,405.594825,7.775002,405.535325,7.788412,405.599725,7.769564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,15:30:00,142.645,406.500825,8.419644,405.081775,8.342737,405.265525,8.233259,404.919575,8.201814,404.969,8.209371,404.996925,8.133698,405.141325,8.063879,405.186025,7.99616,405.311325,7.903478,405.3397,7.846224,405.225175,7.881966,405.253875,7.867685,405.258625,7.847079,405.346375,7.811813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,16:00:00,142.666,407.992113,8.171494,406.5802,8.094429,405.726025,8.023715,405.357,7.976903,405.1038,7.906142,405.09915,7.876365,405.27215,7.81942,405.30345,7.74312,405.314825,7.717094,405.33195,7.700159,405.396275,7.655837,405.404225,7.658457,405.4899,7.608011,405.484975,7.600687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,16:30:00,142.687,408.209725,8.083962,405.747675,7.863212,406.4387,7.964135,405.594975,7.915039,405.40555,7.847312,405.1843,7.847488,405.36045,7.818048,405.373625,7.746957,405.318375,7.720147,405.285025,7.686629,405.3318,7.673655,405.466925,7.574948,405.530775,7.518011,405.59325,7.472311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,17:00:00,142.708,411.109112,8.424182,406.3443,7.90017,405.6052,7.906408,405.366625,7.950381,405.172475,7.889718,405.34625,7.807129,405.38775,7.788038,405.424925,7.758272,405.4348,7.762288,405.51395,7.701904,405.556175,7.63574,405.53535,7.621122,405.4775,7.634326,405.456175,7.653087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,17:30:00,142.729,418.241688,9.077311,408.68475,8.453657,405.57965,8.270385,405.000175,8.215011,404.765,8.222717,404.823325,8.217705,404.864825,8.211282,404.9825,8.084834,405.024825,8.02357,405.073875,7.992551,405.0829,7.96376,405.112625,7.967772,405.1015,7.95337,405.14095,7.933612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,18:00:00,142.749,435.1302,9.901471,409.54385,9.048187,406.145875,8.896093,404.9328,8.712195,404.677875,8.628086,404.7978,8.535826,404.848425,8.495339,404.8569,8.358111,404.949125,8.22924,404.964,8.198868,404.97945,8.175287,405.03315,8.119764,405.016525,8.115623,405.006175,8.131633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,18:30:00,142.77,428.820025,9.867241,407.9473,9.30222,405.255025,9.155761,404.207175,9.081617,404.0121,8.958558,404.111175,8.878376,404.234525,8.801709,404.435425,8.694451,404.5272,8.651153,404.615325,8.587694,404.66365,8.539629,404.686525,8.525595,404.78615,8.410049,404.8019,8.391916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,19:00:00,142.791,433.151312,9.974749,412.23695,9.372894,407.29685,9.316168,405.760875,9.200872,404.755175,8.87027,404.811375,8.732128,404.8524,8.611213,404.844,8.449482,404.809275,8.367586,404.829375,8.266105,404.8588,8.207474,404.893025,8.170276,404.9388,8.127355,404.9699,8.106005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,19:30:00,142.812,442.361175,10.317526,413.56275,9.666562,410.05945,9.63498,406.3862,9.585191,405.125675,9.60109,404.987275,9.600235,404.760925,9.581157,404.4934,9.541598,404.3539,9.515433,404.03355,9.563386,403.865125,9.582348,403.868125,9.568484,403.8416,9.531016,403.681375,9.704592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,20:00:00,142.833,432.731588,10.407265,415.70095,10.12879,412.8466,10.040821,407.998325,10.398155,405.401775,10.477263,404.8679,10.47017,404.5536,10.45726,404.1891,10.433245,403.92385,10.413495,403.774375,10.38256,403.704875,10.355225,403.6448,10.340275,403.617925,10.263662,403.701075,10.166377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,20:30:00,142.854,429.961838,10.89091,419.1798,10.777203,413.403225,10.742615,412.616375,10.787975,409.4566,10.85406,407.671525,10.900313,406.156575,10.817335,404.57655,10.76363,404.099275,10.779683,403.905825,10.8217,403.8847,10.837303,403.903075,10.856588,403.8523,10.886395,403.772675,10.94297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,21:00:00,142.874,427.56375,11.242656,422.765125,11.169297,420.418175,11.18036,416.52015,11.22401,412.530325,11.231028,410.76385,11.181623,408.24315,10.964793,406.527125,10.67549,406.0137,10.413693,405.784525,10.20093,405.671575,10.014214,405.745925,9.792321,405.563925,9.363637,404.93165,8.971918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,21:30:00,142.895,434.16075,11.270866,424.880825,11.239465,420.13215,11.164063,416.94195,11.10777,414.457775,11.020275,412.908425,10.91932,410.23365,10.605965,408.32545,10.24982,407.829,9.984795,407.642175,9.715058,407.57105,9.452663,407.6006,9.186382,407.65385,8.736674,407.4986,8.434892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,22:00:00,142.916,437.400337,11.038361,429.223675,10.998468,426.11965,10.902325,423.82365,10.844108,417.1923,10.675112,415.0597,10.552497,412.382175,10.251028,410.158375,9.742013,409.60835,9.272311,409.491125,8.888122,409.527875,8.652513,409.522375,8.469277,409.3982,8.260836,408.950475,8.037288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,22:30:00,142.937,444.177287,10.853976,431.2719,10.758058,424.668525,10.520185,422.09255,10.399693,419.217825,10.213435,417.69635,10.085861,414.930975,9.760254,412.3133,9.200127,411.5129,8.697035,411.3734,8.557165,411.292075,8.497791,410.93345,8.391163,410.06335,8.177187,408.412475,7.805097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,23:00:00,142.958,444.564987,10.569199,435.169325,10.48213,441.465925,10.59052,434.4819,10.397395,422.738475,10.038498,420.59395,9.951189,417.2818,9.752908,414.10545,9.344298,412.9423,8.805566,412.4008,8.558241,411.890075,8.385293,411.5088,8.227589,410.8442,7.973725,409.85815,7.772293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,23:30:00,142.979,440.797287,10.302566,432.31225,10.21436,425.8571,10.035823,423.568175,9.943916,420.48985,9.816488,419.191175,9.734815,415.7125,9.498567,413.419875,9.047998,411.415375,8.493407,411.10885,8.260871,411.086575,8.138044,411.0912,8.110477,410.906525,8.094256,410.295525,7.995035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,00:00:00,143,439.118987,10.105899,434.33365,10.081927,427.807475,9.949819,424.75485,9.902197,422.181925,9.860964,420.95115,9.867007,417.394975,9.787677,413.5049,8.998023,411.709925,8.358623,411.709275,8.356561,411.5276,8.359341,411.187025,8.295571,410.186075,8.157277,409.1144,7.998791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,00:30:00,143.02,443.7406,10.147331,434.7905,10.104545,433.084575,10.067374,429.68635,10.055329,423.3099,10.010227,421.64245,9.997674,418.189425,9.927002,413.4339,8.818669,412.3616,8.600392,412.149267,8.629035,411.696425,8.426199,411.3257,8.31038,412.15065,8.191354,413.964325,8.012063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,01:00:00,143.041,445.22425,10.076799,439.775,10.045646,437.6824,10.017035,435.6294,9.964081,424.206325,9.753861,420.15395,9.661991,418.467,9.589604,416.158625,9.36997,413.539925,8.803928,412.947675,8.687179,412.8935,8.47149,413.482125,8.272821,414.23105,7.919598,414.027325,7.692259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,01:30:00,143.062,439.077425,9.8462,435.017575,9.83104,435.9328,9.808882,433.38555,9.764533,426.1079,9.633538,422.58275,9.596822,420.2175,9.562859,417.3773,9.511561,413.98155,8.641813,413.090775,8.388261,412.110575,8.116355,411.570075,7.935653,411.242425,7.807036,413.01005,7.659695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,02:00:00,143.083,446.836575,9.705958,437.311375,9.68569,434.7935,9.685056,431.970975,9.688671,424.34205,9.628278,422.46375,9.625855,420.544925,9.618983,418.00435,9.510112,414.819825,8.611282,414.23995,8.53668,414.699375,8.490432,413.8778,8.222738,415.299525,7.955785,414.6034,7.692831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,02:30:00,143.104,446.297313,9.68578,434.01205,9.693414,430.6133,9.738512,428.34895,9.771635,426.27505,9.75451,425.059525,9.782138,422.679075,9.74369,417.04255,9.016747,416.4648,8.795302,416.075675,8.70822,415.277375,8.497826,413.607675,8.419807,410.5915,8.391782,408.083725,8.585562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,03:00:00,143.124,462.200675,9.711176,432.6412,9.830269,428.982875,9.845755,428.467675,9.827428,427.239675,9.763041,425.699125,9.680317,421.33395,9.359677,418.2763,9.02617,416.722775,8.981389,413.617675,8.940597,410.9449,9.032474,409.1204,9.189599,407.4083,9.261572,407.556125,9.474843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,03:30:00,143.145,447.518313,9.676223,435.25145,9.693181,432.635475,9.675908,429.51745,9.645589,426.12605,9.538967,424.1187,9.445061,422.6897,9.356849,420.089675,9.251333,415.6967,9.26636,412.393225,9.247551,410.851,9.365811,408.962125,9.356726,407.708525,9.288184,408.089475,9.808487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,04:00:00,143.166,445.718162,9.603872,433.154975,9.600172,434.028725,9.585961,430.63975,9.574933,428.0951,9.541527,426.047075,9.526832,424.028925,9.517255,420.9328,9.56984,413.724375,9.674217,411.128475,9.765336,409.14665,9.679131,408.2904,9.56602,407.614425,9.834754,407.28225,10.581312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,04:30:00,143.187,449.247775,9.56336,438.11595,9.58267,438.635925,9.583608,432.501175,9.647262,427.949,9.657497,427.1229,9.684648,425.79485,9.755869,422.0922,9.888789,415.63615,9.982579,412.840875,9.917018,409.905625,9.828608,408.91695,9.806174,407.784175,10.484408,407.3546,10.054151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,05:00:00,143.208,446.799575,9.628968,439.283975,9.637155,430.131,9.802582,427.23985,9.908768,428.03665,9.878167,427.90085,9.823956,426.31925,9.885514,424.4521,9.997248,419.60075,10.077568,414.195875,9.97005,410.890925,9.968253,409.628425,9.894826,408.79735,10.96524,408.084225,10.244132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,05:30:00,143.229,447.609725,9.792887,431.630325,9.916425,426.2097,10.273428,427.05335,10.30479,427.824675,10.209388,428.18405,10.097013,427.297425,10.0835,425.313025,10.073525,421.213825,10.057612,416.25995,10.043362,412.907825,10.111553,410.97075,10.2272,410.66545,11.474095,410.233325,11.722973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,06:00:00,143.249,443.479338,10.379078,426.657425,10.620213,426.079775,10.73995,426.11745,10.717063,426.658325,10.521345,427.412125,10.398425,426.976625,10.397133,425.90765,10.358973,423.340525,10.367283,420.485875,10.445665,417.07155,10.575945,414.2471,11.093773,411.406625,12.082975,408.88855,11.601235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,06:30:00,143.27,442.739625,11.156307,423.769825,11.23155,422.3984,11.30094,421.606575,11.409135,422.20075,11.36555,422.8806,11.270568,423.293375,11.278868,423.6912,11.247535,423.6535,11.250175,423.0361,11.33086,421.5737,11.439587,420.4344,11.518793,414.765575,11.70336,410.064475,10.173816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,07:00:00,143.291,446.966413,11.882991,424.3822,11.992165,422.676925,12.070108,420.3443,12.153698,420.3207,12.058543,420.8949,11.938738,421.138725,11.906982,421.442775,11.845753,421.601875,11.791405,421.4243,11.646133,421.128725,11.551568,420.670075,11.374703,421.72845,10.623133,419.7949,9.903222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,07:30:00,143.312,434.629363,12.562019,419.793025,12.430185,417.748425,12.447257,416.13145,12.363618,416.661275,12.191425,417.0891,12.143057,417.1488,12.11427,417.404775,12.01817,417.66075,11.908015,417.7477,11.861827,417.736275,11.806875,417.6005,11.63261,417.24375,11.444492,417.252825,11.361935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,08:00:00,143.333,429.7548,12.904091,421.4169,12.638565,414.894575,12.35199,413.067675,12.330315,411.9669,12.17897,411.968625,12.03128,412.11575,11.804888,412.19235,11.734515,412.2546,11.581435,412.20965,11.578415,412.174575,11.62348,412.126275,11.55987,411.89685,11.352538,411.8306,11.264682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,08:30:00,143.354,418.300125,12.474332,412.648875,11.953223,409.1904,11.74499,407.965175,11.731157,407.672675,11.534415,408.172625,11.379497,408.241975,11.340655,408.60445,11.2062,408.84585,11.135582,408.772,11.129795,408.984775,11.02839,409.123575,10.959388,409.0977,10.870478,409.112975,10.839155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,09:00:00,143.374,412.787138,11.648982,409.156925,11.380715,406.8515,11.108305,406.30445,11.099163,406.24185,10.756553,406.356925,10.677093,406.313825,10.681945,406.456575,10.635485,406.785325,10.493527,406.782975,10.466905,406.861575,10.420133,406.836425,10.388533,406.86015,10.326738,406.866325,10.265478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,09:30:00,143.395,410.927825,11.345619,407.910975,11.032705,405.468175,10.771485,404.6673,10.636348,405.185275,10.364288,405.4369,10.253745,405.764775,10.148536,405.829525,10.11643,405.8881,10.09074,405.81165,10.124617,405.950225,10.056594,406.01465,10.008487,405.962775,9.993797,405.901075,10.027122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,10:00:00,143.416,408.748362,10.990209,404.995575,10.561882,405.077475,10.628345,404.469375,10.573783,404.543425,10.420037,404.785475,10.26923,404.872425,10.221783,405.144475,10.098544,405.302875,10.007624,405.433075,9.931057,405.39825,9.948247,405.384075,9.980554,405.4395,9.959927,405.433625,9.973738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,10:30:00,143.437,407.752112,10.607005,405.852775,10.452678,405.722875,10.462485,404.9007,10.387743,404.3084,10.087126,404.47115,9.870077,404.614,9.780892,404.83505,9.627904,404.9007,9.56795,404.900975,9.589591,404.9674,9.573617,404.9549,9.556156,404.9321,9.584266,404.9792,9.560572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,11:00:00,143.458,407.67385,9.827907,406.043125,9.70373,405.285125,9.391928,404.79955,9.197734,404.7,9.038828,404.727325,8.992357,404.731075,8.976512,405.030375,8.864141,405.0532,8.846557,405.004,8.897653,405.195125,8.809491,405.288075,8.761126,405.443025,8.680549,405.49665,8.667218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,11:30:00,143.479,407.370937,8.909691,405.55055,8.682024,405.10065,8.728319,405.1297,8.652446,405.43675,8.520222,405.6579,8.39522,405.591225,8.39849,405.7469,8.301334,405.89295,8.222155,405.904675,8.196834,405.9228,8.168346,406.0745,8.108151,405.9667,8.135244,405.8835,8.165035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,12:00:00,143.499,407.171263,8.929137,406.4297,8.784968,405.236625,8.531153,405.272025,8.441856,405.386625,8.403161,405.500375,8.41418,405.437575,8.379153,405.481625,8.331296,405.695,8.220372,405.67125,8.202601,405.642925,8.223165,405.641225,8.243217,405.7085,8.211403,405.75845,8.18645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,12:30:00,143.52,407.271475,9.27419,406.01835,9.149481,405.3099,9.005223,405.17015,8.918822,405.1758,8.780103,405.23515,8.640094,405.152075,8.606135,405.1831,8.619402,405.276,8.5476,405.3139,8.511504,405.309775,8.515867,405.4212,8.480187,405.4256,8.474028,405.522425,8.406582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,13:00:00,143.541,407.547663,9.234488,405.9542,8.890669,405.597175,8.913187,405.262225,8.829882,405.188575,8.806503,405.231875,8.758227,405.385425,8.739338,405.393525,8.755224,405.40745,8.768746,405.450775,8.780631,405.512325,8.725231,405.56205,8.686592,405.564275,8.676573,405.6349,8.633086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,13:30:00,143.562,406.262237,9.239292,405.61305,9.140002,405.0697,9.060142,404.9012,9.037816,404.9231,9.011152,405.01865,8.968554,405.116475,8.955463,405.308,8.877662,405.429125,8.832915,405.45875,8.82348,405.548925,8.786313,405.626475,8.751244,405.562175,8.78187,405.553125,8.792648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,14:00:00,143.583,409.9091,9.660785,405.5487,9.355382,405.04705,9.371695,404.853025,9.245919,405.05315,9.093349,405.100925,9.091006,405.16945,9.072449,405.12585,9.06474,405.1329,9.04913,405.261875,8.99902,405.4706,8.905657,405.43475,8.914063,405.561875,8.851203,405.59315,8.821435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,14:30:00,143.604,409.218625,9.640678,405.96785,9.312193,404.9725,9.188172,404.7762,9.182935,404.841225,9.136187,404.8724,9.09867,404.7201,9.130512,404.8908,9.037038,405.10955,8.916073,405.20915,8.873929,405.096,8.938098,405.234075,8.889579,405.381475,8.795883,405.415975,8.775257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,15:00:00,143.624,408.257788,8.826711,407.024825,8.875172,406.16695,8.815827,405.83305,8.660692,405.629075,8.502687,405.645025,8.468817,405.671575,8.397697,405.703625,8.389833,405.986675,8.19941,405.952125,8.195077,405.977575,8.174061,406.113925,8.046002,406.0628,8.046271,406.096475,8.041438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,15:30:00,143.645,410.207975,8.497503,407.518675,8.112981,407.687925,8.261205,406.68715,8.217975,406.16585,8.022167,406.133775,7.95916,405.989375,7.909868,406.14295,7.822512,406.210925,7.786883,406.295025,7.734098,406.2973,7.734275,406.286025,7.734951,406.26815,7.742854,406.295325,7.712707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,16:00:00,143.666,414.452988,8.804694,409.027275,8.347663,408.252725,8.23934,406.756975,8.085238,406.537375,7.983493,406.334625,7.873172,406.287175,7.888476,406.2838,7.888357,406.265375,7.806616,406.305375,7.76035,406.342075,7.693923,406.316875,7.704696,406.244575,7.755378,406.283075,7.721735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,16:30:00,143.687,415.825575,9.645111,408.8194,9.038687,406.54235,8.944029,405.32,8.82698,405.33075,8.763864,405.23775,8.75776,405.4562,8.725664,405.518375,8.658937,405.588325,8.683907,405.743875,8.589597,405.776725,8.565179,405.754125,8.579363,405.663875,8.615117,405.64895,8.636848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,17:00:00,143.708,418.789175,10.018094,407.576625,9.334254,407.4653,9.379432,405.826825,9.136536,405.482975,9.022756,405.561,8.993442,405.5835,8.939284,405.6622,8.900219,405.681325,8.806074,405.631,8.839001,405.592425,8.826522,405.57985,8.818972,405.5702,8.739997,405.5114,8.757235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,17:30:00,143.729,414.690163,10.439126,407.832175,9.973091,406.6501,9.96828,405.748,9.968697,405.568375,9.922845,406.24445,9.925702,405.392725,9.84715,405.095625,9.846752,405.0522,9.872909,405.137375,9.912978,405.03315,9.892126,404.9875,9.860385,404.88845,9.832668,404.898575,9.826099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,18:00:00,143.749,416.512687,11.036244,407.12165,10.637375,406.498325,10.716492,406.153425,10.745048,405.88535,10.72635,405.633675,10.708505,405.523525,10.752852,405.358825,10.75904,404.9786,10.767368,404.859775,10.725075,404.87075,10.595475,404.8345,10.54362,404.824475,10.42703,404.79985,10.425544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,18:30:00,143.77,418.726537,11.443955,409.37585,11.074727,406.110475,11.107805,405.3873,11.106583,405.37575,11.040955,405.462325,11.03905,405.045575,11.009413,404.92465,10.94099,404.7442,10.88537,404.753425,10.801788,404.651775,10.808985,404.582425,10.87827,404.527075,10.963245,404.505875,11.02654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,19:00:00,143.791,423.351525,12.008099,413.7253,11.748993,406.683175,11.53399,405.672925,11.598167,405.176425,11.715205,405.09735,11.767395,405.106775,11.77436,404.959575,11.736223,404.75245,11.643568,404.8306,11.600233,404.8304,11.513705,404.8585,11.47887,404.9641,11.34036,405.10915,11.23603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,19:30:00,143.812,426.788763,12.456886,408.83535,12.26581,407.093125,12.332223,405.315375,12.39206,404.76775,12.407165,404.679425,12.398805,404.629075,12.371115,404.4723,12.321265,404.2868,12.251515,404.225875,12.13037,404.275175,11.979083,404.353325,11.841967,404.690225,11.471718,404.896225,11.224422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,20:00:00,143.833,423.837412,12.530755,412.0158,12.452025,408.133375,12.458583,407.07855,12.42701,406.2354,12.32843,406.0225,12.270505,405.96825,12.193175,405.31255,11.97279,404.849075,11.814998,404.63255,11.703905,404.608725,11.590405,404.4962,11.396608,404.377925,11.231383,404.402775,11.053038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,20:30:00,143.854,411.7947,12.067052,409.339825,12.02433,409.6052,12.017163,409.101325,11.968337,408.512825,11.913618,407.886025,11.865933,407.322525,11.827413,406.31475,11.704728,405.50595,11.513135,404.9345,11.293218,404.795575,11.24123,404.691675,11.19837,404.40795,11.09283,404.27925,10.920875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,21:00:00,143.874,422.30595,12.044026,416.681425,12.009043,415.2293,11.963323,413.100325,11.90535,410.395875,11.822538,409.3403,11.765585,408.432675,11.64846,406.68585,11.395588,406.1003,11.262278,405.7801,11.152368,405.497125,11.02922,405.2529,10.978095,404.98295,10.77107,405.080575,10.152561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,21:30:00,143.895,433.475288,11.914647,420.717675,11.837348,419.920575,11.834217,414.827725,11.675775,411.410575,11.52765,410.4741,11.46538,409.439875,11.355363,408.514475,11.240438,407.604125,11.1406,406.377175,11.024352,405.531925,10.952503,405.195075,10.795858,405.02045,10.03508,405.1662,9.234228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,22:00:00,143.916,436.03525,11.738701,426.223475,11.69501,421.817225,11.61896,420.604975,11.57107,412.344075,11.46415,410.769325,11.408655,409.391725,11.302255,407.186725,11.20803,406.02035,11.292835,405.4746,11.146245,404.74445,10.92515,404.5738,10.227195,405.291375,8.493766,405.20235,8.350789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,22:30:00,143.937,436.280275,11.657255,431.6596,11.651645,433.17655,11.65782,430.5875,11.630788,414.27225,11.60516,411.094675,11.461598,409.200325,11.361763,407.393775,11.38973,406.303675,11.355318,405.538425,11.163405,404.529375,11.21115,403.6675,11.070935,404.76715,9.657524,405.374175,8.064852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,23:00:00,143.958,448.61525,11.62467,438.353475,11.624433,422.065825,11.58543,420.4743,11.55763,413.3553,11.438005,410.9342,11.411325,408.739625,11.403405,406.503775,11.385905,404.800725,11.373623,404.145075,10.98325,404.804675,10.107993,404.9054,9.318596,405.397575,8.459131,405.044425,8.788155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,23:30:00,143.979,460.023325,11.50942,450.11895,11.53643,437.179325,11.532528,433.19875,11.53318,411.7913,11.458625,407.865975,11.405233,406.597425,11.367983,404.106925,11.291435,405.235925,9.858587,405.739875,8.637964,405.652575,8.232927,405.553,8.417019,404.464,9.731208,403.744275,10.240948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,00:00:00,144,441.11235,11.500856,433.117275,11.52593,429.942775,11.53684,427.141275,11.54392,421.12135,11.61444,410.741625,11.54116,406.422725,11.403963,404.799125,11.170758,405.573975,9.909226,405.764375,8.681877,405.713425,8.335776,405.191725,9.022317,403.708925,10.2597,403.5135,10.409947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,00:30:00,144.02,459.3696,11.471888,441.660925,11.818815,439.132325,11.904198,438.031325,11.899663,423.07075,11.690393,408.74355,11.445712,405.84245,11.41753,405.216725,11.306507,405.961767,10.256542,405.8443,8.532157,405.47995,8.78352,404.773225,9.466116,403.8264,10.201553,403.61555,10.37284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,01:00:00,144.041,463.8589,11.268224,452.089825,11.565018,429.187,11.663668,428.5505,11.669625,416.3545,11.532005,407.90595,11.402403,405.4124,11.28612,405.909525,9.422186,405.712475,8.514772,404.990725,9.264815,404.23595,9.925777,404.047075,10.064273,404.445575,9.814492,405.305,9.21631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,01:30:00,144.062,457.56445,11.46814,448.9872,11.534497,433.2996,11.626678,431.71105,11.627297,424.478375,11.502453,421.3312,11.428423,417.361175,11.173795,408.0889,10.48473,405.67235,10.151146,405.179275,9.258582,404.8263,9.31576,404.538975,9.574853,405.26555,8.961943,405.67425,8.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,02:00:00,144.083,450.429175,11.323683,445.2868,11.358663,440.62485,11.290155,434.118125,11.149448,426.017125,10.919182,423.230975,10.85409,418.021825,10.657277,411.51315,10.241236,406.1357,9.598119,405.3347,9.14591,404.9565,9.179881,405.0557,9.140404,405.34445,8.872248,405.439225,8.857526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,02:30:00,144.104,455.665388,11.123337,444.810125,11.114532,432.507925,11.031193,424.9682,10.958467,422.120425,10.866915,420.8299,10.80212,419.1991,10.687165,412.6703,10.367835,406.875225,9.747268,405.463675,9.06458,405.42605,8.930734,405.421375,8.93244,405.2245,8.502743,405.059675,8.715191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,03:00:00,144.124,449.349525,11.060231,437.365175,11.017815,430.643775,10.941168,423.790375,10.832543,421.13945,10.744177,420.0982,10.716372,417.71175,10.634448,411.43605,10.52006,407.00455,10.314786,405.704125,9.838986,405.470175,9.385605,405.225175,9.223805,405.04325,9.010766,405.1736,8.813573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,03:30:00,144.145,445.388525,10.944491,435.610925,10.90711,426.78485,10.882605,422.643575,10.86454,419.7277,10.838233,418.8655,10.851665,416.106725,10.83933,410.88745,10.84058,406.603725,10.78573,405.107075,10.327522,405.071075,10.103779,405.005775,9.7837,405.00025,9.367075,405.894825,7.987116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,04:00:00,144.166,458.008238,10.901989,446.808,10.89661,431.2796,11.007468,425.54475,11.088008,423.4257,11.143185,421.69745,11.18832,419.9052,11.152737,412.872625,11.046293,407.24105,10.286521,404.7717,9.016197,404.998875,8.756374,405.1718,8.507885,405.36315,8.383423,406.2407,7.474771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,04:30:00,144.187,442.128025,11.13782,433.1486,11.148695,428.2864,11.19249,424.478,11.257238,422.533025,11.304783,421.542625,11.291242,418.742175,11.237598,412.514,11.031575,408.988675,10.644203,404.907275,9.446166,404.97565,8.786827,405.0198,8.428576,405.456625,7.644275,405.722375,7.487756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,05:00:00,144.208,445.256962,11.316329,436.55535,11.35651,429.1717,11.49016,422.69825,11.673623,421.335575,11.76495,420.6972,11.693875,418.161075,11.599325,413.39865,11.34091,410.4473,10.903002,407.7191,9.9207,405.637625,8.3717,405.291225,8.199789,405.315825,7.692583,405.76975,7.228464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,05:30:00,144.229,439.658325,11.657593,428.261125,11.734398,425.45605,11.810908,419.316625,11.972388,415.30185,11.956172,415.30105,11.82383,415.035275,11.7643,414.07095,11.482065,412.388475,11.013455,410.088075,10.29803,406.929625,9.028291,406.176425,8.261088,405.22355,7.833767,405.608575,7.246497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,06:00:00,144.249,450.3545,11.783184,425.1327,11.974398,417.961725,12.196415,414.648025,12.125923,415.072475,11.890627,415.55215,11.774898,415.83265,11.679818,415.6607,11.45447,413.7196,10.85055,412.377725,10.342923,410.589675,9.768051,407.73495,8.898965,406.039925,8.142662,405.16885,7.647078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,06:30:00,144.27,445.391188,12.183539,421.6705,12.298755,414.416275,12.185798,412.6958,11.927383,412.776175,11.7717,412.9173,11.66549,413.09885,11.6595,413.1833,11.604478,413.033075,11.415022,412.242975,10.915805,411.10445,10.405288,409.0344,9.435113,407.3877,8.612864,406.466975,8.268086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,07:00:00,144.291,431.029875,12.291011,413.252075,12.189073,409.540225,11.773975,408.31135,11.234343,408.1426,11.0099,408.151,10.90647,408.184375,10.86831,408.4172,10.72363,408.70655,10.467992,408.66165,10.359713,408.427575,10.229873,408.28855,10.136855,408.03815,9.665817,407.6229,9.222975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,07:30:00,144.312,429.461588,11.91461,413.996475,11.08502,408.5002,10.714418,407.3424,10.42977,407.26065,10.287315,407.55285,10.213313,407.48415,10.186037,407.908475,10.064794,408.4135,9.868238,408.6458,9.754409,408.986,9.612165,409.4026,9.501607,409.486525,9.425163,409.4327,9.276219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,08:00:00,144.333,421.71665,11.123906,414.6337,10.545408,410.674425,10.258888,409.229875,10.111021,408.84975,9.923175,408.727125,9.856392,408.740775,9.785487,408.825825,9.685449,408.9935,9.507863,408.937525,9.506702,408.9962,9.48391,409.066175,9.423934,409.04235,9.380487,408.802975,9.241753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,08:30:00,144.354,419.8597,10.895063,414.1507,10.374145,408.74165,10.034477,408.084175,9.93351,408.21315,9.892187,408.328825,9.870833,408.61935,9.801617,408.85775,9.648194,409.1386,9.549905,409.188575,9.550978,409.124575,9.399672,408.975275,9.310821,408.942,9.219347,409.03475,9.289625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,09:00:00,144.374,413.044538,10.510126,409.67645,10.117763,408.541875,9.99422,407.986275,9.987067,407.850275,9.945769,407.959575,9.863815,408.1277,9.770655,408.206075,9.639402,408.267675,9.527169,408.27515,9.568256,408.323875,9.553259,408.549275,9.576501,408.822775,9.560814,408.79925,9.506274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,09:30:00,144.395,408.865288,10.487089,407.390025,10.260893,406.829675,10.298452,406.769225,10.265285,406.924975,10.219554,406.987225,10.076102,406.582975,10.058882,406.671025,10.01973,407.01835,9.824979,407.330775,9.76554,407.51025,9.726954,407.5992,9.731425,407.73355,9.773893,407.89925,9.825102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,10:00:00,144.416,407.733988,10.426806,407.418,10.513738,406.944225,10.467983,406.680775,10.392052,406.540075,10.386694,406.675925,10.273891,406.762225,10.139975,406.8071,9.990811,407.106975,9.745973,407.138275,9.636306,407.132375,9.641798,407.147825,9.757955,407.234875,9.796946,407.327125,9.882068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,10:30:00,144.437,407.48655,10.394364,406.61625,10.283545,406.41175,10.216497,405.99055,10.21104,406.050075,10.185713,405.9767,10.191967,405.971975,10.14784,406.339275,9.945137,406.662425,9.767241,406.78855,9.796187,406.732425,9.849753,406.88455,9.853045,406.850725,9.894057,406.759825,9.925536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,11:00:00,144.458,406.479787,10.375137,405.4146,10.306605,405.226575,10.177808,405.19205,10.06743,405.4626,9.861425,405.62615,9.795499,405.529575,9.811181,405.561025,9.887745,405.537725,9.938197,405.603525,9.939814,405.64895,9.937961,406.023375,9.796642,406.195525,9.661983,406.240375,9.627711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,11:30:00,144.479,405.409675,10.636945,404.49945,10.53185,404.27195,10.42229,403.999675,10.454188,404.027175,10.467228,404.1151,10.392022,404.36665,10.291483,404.57815,10.158108,404.730725,10.04851,404.708275,10.042851,404.725175,10.003697,404.81505,9.965836,404.729875,10.022754,404.707725,10.050475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,12:00:00,144.499,405.509738,10.212457,404.674825,10.193773,404.3358,10.086659,404.008175,10.062815,404.197375,9.931096,404.42155,9.830768,404.47995,9.81556,404.497875,9.796157,404.949675,9.565268,405.042825,9.513103,405.030075,9.524091,405.19285,9.477746,405.35215,9.400334,405.433075,9.360472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,12:30:00,144.52,406.136275,9.842192,405.473675,9.837028,404.767025,9.796394,404.781375,9.719617,404.8418,9.702754,404.95485,9.660623,405.038375,9.575354,405.28795,9.449982,405.53685,9.297352,405.549325,9.288056,405.661625,9.264939,405.646,9.280057,405.70865,9.246425,405.786075,9.218414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,13:00:00,144.541,407.456787,9.525764,406.22415,9.502437,406.174475,9.45693,406.04215,9.416141,405.7405,9.33192,405.777325,9.281536,405.7805,9.242648,406.22605,8.968822,406.43745,8.790837,406.676025,8.623905,406.808425,8.528711,406.730725,8.569637,406.775975,8.540811,406.847425,8.478649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,13:30:00,144.562,407.0183,9.413536,406.4042,9.042174,406.66645,9.101909,406.327475,9.063069,406.216475,9.031799,406.18795,9.002617,406.085375,9.098975,406.136425,9.069639,406.1988,9.013127,406.29615,8.953151,406.3315,8.92965,406.33445,8.964887,406.2841,9.021874,406.248,9.075938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,14:00:00,144.583,406.390338,10.191941,405.368125,10.060887,405.46485,10.096536,405.2664,10.081202,405.327275,10.041958,405.1767,9.980605,405.183825,9.980833,405.15625,9.945234,405.301175,9.793496,405.273775,9.759321,405.3743,9.711794,405.531925,9.631377,405.594125,9.608613,405.548775,9.68052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,14:30:00,144.604,405.982538,10.177903,404.92265,10.081359,405.17835,10.051719,404.844875,10.042843,404.757425,10.024867,404.820825,9.967788,404.9274,9.89996,404.979875,9.868947,405.112825,9.721279,405.18755,9.665812,405.14445,9.684587,405.12855,9.701471,405.191375,9.67672,405.24845,9.624798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,15:00:00,144.624,406.580413,9.969165,405.461075,9.851988,405.4146,9.84882,405.169125,9.840257,404.900825,9.836427,404.947775,9.773613,405.022975,9.785108,405.055225,9.782154,405.05285,9.7541,405.290725,9.620024,405.346575,9.59143,405.448925,9.55689,405.56395,9.471632,405.4757,9.53563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,15:30:00,144.645,406.85665,10.728007,405.206675,10.606218,405.3191,10.542943,405.00905,10.557455,404.67845,10.500563,404.694825,10.43918,404.7706,10.339152,404.836675,10.26748,404.8828,10.191011,404.955075,10.135362,404.934625,10.134903,404.925975,10.117194,405.032975,10.021843,404.958575,10.043983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,16:00:00,144.666,406.27015,10.167722,405.055975,10.072272,404.972975,9.922584,404.944975,9.92024,405.07165,9.927212,405.13645,9.840426,405.1806,9.83759,405.18235,9.827739,405.2659,9.72465,405.315475,9.673588,405.34155,9.624186,405.445825,9.545672,405.42415,9.540503,405.4294,9.551941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,16:30:00,144.687,407.669775,9.782138,406.1485,9.65407,405.924275,9.626038,405.49615,9.57714,405.394875,9.564608,405.442725,9.545431,405.57785,9.486092,405.611125,9.408831,405.6815,9.308876,405.787975,9.252196,405.85045,9.215847,405.85265,9.182264,405.957925,9.138412,406.024075,9.100028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,17:00:00,144.708,407.660675,9.56777,406.58205,9.479197,406.25665,9.456882,406.208625,9.485407,406.210975,9.459921,406.390475,9.44068,406.37225,9.370486,406.29925,9.238311,406.3863,9.134094,406.4171,9.126926,406.413,9.115099,406.42665,9.126765,406.441375,9.100182,406.474025,9.064527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,17:30:00,144.729,409.224063,9.117154,407.4836,9.045531,407.33445,9.036663,407.366625,9.085723,407.2405,9.051033,407.20935,9.028858,407.225875,8.941622,407.315,8.871071,407.440975,8.712023,407.506475,8.63365,407.585025,8.570774,407.707625,8.493297,407.7297,8.438651,407.7557,8.437762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,18:00:00,144.749,409.667425,8.586694,408.61775,8.592173,408.631775,8.545747,408.293825,8.507871,408.312625,8.475041,408.29505,8.399531,408.3676,8.324175,408.419125,8.257146,408.43365,8.204824,408.461975,8.199314,408.479075,8.186603,408.513275,8.190479,408.55725,8.16529,408.5829,8.140181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,18:30:00,144.77,410.541725,7.927756,408.995225,7.900364,409.26215,7.940089,408.898675,7.866131,408.91435,7.790547,409.002975,7.710756,409.147325,7.663552,409.13445,7.574094,409.14105,7.445509,409.1788,7.400859,409.206525,7.381758,409.2578,7.323576,409.25525,7.300241,409.32785,7.249982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,19:00:00,144.791,411.746988,7.379569,409.942325,7.262344,409.7142,7.24375,409.575275,7.225373,409.6655,7.204975,409.7342,7.174444,409.77135,7.143359,409.661225,7.082277,409.5984,7.03044,409.60545,6.985556,409.61185,6.974782,409.62345,6.953835,409.657,6.928613,409.653975,6.899656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,19:30:00,144.812,412.46505,7.332402,410.55015,7.182121,410.77845,7.193827,410.6385,7.168965,410.652675,7.168015,410.53085,7.150879,410.43555,7.12395,410.347325,7.08045,410.31235,7.017932,410.22705,6.974837,410.218025,6.961759,410.24115,6.955728,410.222775,6.937808,410.210825,6.935548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,20:00:00,144.833,414.357675,7.509432,411.894575,7.375256,412.418725,7.391852,412.1703,7.390749,411.7287,7.345782,411.658725,7.31542,411.37275,7.272538,411.107875,7.222736,410.852225,7.15344,410.800175,7.14112,410.802725,7.138689,410.77215,7.098882,410.721925,7.035223,410.6944,7.001223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,20:30:00,144.854,418.162613,7.501262,415.778525,7.408665,413.7543,7.269106,413.240175,7.213029,413.2999,7.190254,413.18165,7.155605,413.0005,7.121192,412.294125,7.020723,411.969575,6.937572,411.8563,6.897961,411.7362,6.837431,411.637825,6.779757,411.43015,6.666795,411.3149,6.589249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,21:00:00,144.874,419.865125,7.169363,418.210525,7.101329,417.452025,7.026747,416.987575,6.979506,416.92495,6.960617,416.1846,6.892046,415.392675,6.817544,413.7733,6.655314,413.208675,6.579781,413.0487,6.559153,412.781325,6.531047,412.556825,6.528341,412.25455,6.535851,411.686325,6.578252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,21:30:00,144.895,427.50755,7.320352,423.077125,7.147754,421.173425,7.091496,420.921825,7.088787,420.255175,7.077205,418.556375,7.017578,416.725475,6.95643,415.520625,6.90818,414.576925,6.893181,414.10725,6.913304,413.838275,6.923742,413.44375,6.942696,412.90715,6.932515,412.19195,6.898967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,22:00:00,144.916,430.4483,7.569762,425.3693,7.370513,425.329825,7.354835,423.499225,7.365645,421.558825,7.374462,420.1144,7.389755,418.8373,7.389143,416.84845,7.371648,415.484525,7.357917,414.96575,7.34708,414.6014,7.310938,414.18055,7.258154,413.40335,7.029799,412.586975,6.587376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,22:30:00,144.937,430.131575,7.891949,425.26055,7.736063,424.915425,7.734517,423.257925,7.773435,421.47085,7.81413,419.92645,7.845081,418.90045,7.858718,417.55875,7.873904,416.3372,7.898911,415.6844,7.888865,415.0054,7.800864,414.146525,7.609043,413.040175,7.071773,412.00655,5.93617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,23:00:00,144.958,427.547538,8.359654,424.0587,8.245219,422.658625,8.291372,422.307175,8.315374,422.262775,8.339415,420.366625,8.389909,419.144725,8.406036,417.629375,8.41785,416.55185,8.380776,415.5686,8.261447,414.397975,7.941191,413.2254,7.351642,411.5941,6.024604,409.22145,6.792593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,23:30:00,144.979,425.870637,8.661612,422.150575,8.58487,421.981775,8.571662,421.619275,8.568895,420.43655,8.558649,419.55655,8.550717,418.439075,8.516771,417.1811,8.458861,416.130825,8.333837,414.927675,8.070299,414.0135,7.800489,412.4222,7.312179,409.16745,7.520183,408.55175,7.828215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,00:00:00,145,426.501725,8.565938,421.885225,8.465777,420.061075,8.418639,419.971325,8.405582,418.967175,8.366149,418.4039,8.342441,417.208325,8.291059,415.979725,8.218075,415.012575,8.127543,413.9999,7.993567,412.947575,7.832399,411.559275,7.598023,409.007825,7.640701,408.76495,7.36692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,00:30:00,145.02,427.793437,8.512221,421.30465,8.378255,421.435925,8.362068,420.876525,8.349538,419.799325,8.324499,418.292025,8.279701,417.22845,8.23009,416.008925,8.163156,414.9292,8.02007,414.1395,7.866663,413.206875,7.732265,412.1291,7.485035,409.674675,7.026094,409.19555,7.053619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,01:00:00,145.041,427.551425,8.330199,421.293675,8.192797,421.291075,8.157114,419.827625,8.066861,419.473775,7.996633,418.564525,7.90037,417.53845,7.811002,416.39985,7.669753,415.47935,7.389182,414.93045,7.123148,414.10075,6.579765,413.20215,5.887527,410.1745,6.832755,410.06315,6.167927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,01:30:00,145.062,427.685313,7.590695,421.16275,7.274926,421.029975,7.227819,419.9409,7.000503,419.3254,6.829685,418.47865,6.645594,417.95845,6.52426,416.500925,6.255437,415.67065,6.020178,415.091125,5.802408,414.1569,5.418445,413.12155,5.092021,410.16345,7.291101,410.50495,6.048604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,02:00:00,145.083,429.62495,7.047104,422.195625,6.661213,421.584275,6.622602,420.5568,6.604222,419.236325,6.559502,418.514675,6.52841,418.063775,6.516679,416.88005,6.478011,415.792275,6.441973,414.906375,6.397486,414.2338,6.344375,412.80185,6.301415,410.8111,7.519634,410.6417,6.747625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,02:30:00,145.104,431.818912,7.305061,424.579,7.056042,422.892225,7.06402,422.649,7.134009,421.31225,7.208029,420.04625,7.295271,419.225875,7.333129,417.722275,7.346254,416.2056,7.340206,415.215175,7.421117,414.279725,7.530707,412.80975,7.71406,410.69335,7.754869,410.6226,5.912651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,03:00:00,145.124,435.433387,7.77889,429.869125,7.618738,428.613125,7.616107,427.4171,7.667206,424.228125,7.775673,421.754675,7.847354,420.43675,7.860942,418.1865,7.804623,416.36295,7.763875,415.486125,7.785409,414.641225,7.670526,413.034575,7.085657,410.577775,7.289425,410.3098,5.924987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,03:30:00,145.145,435.982325,8.099261,430.806175,8.01588,429.72615,8.029497,426.889975,8.122872,424.5421,8.250255,423.07535,8.335823,421.83905,8.336856,419.71245,8.376422,418.01475,8.315231,417.69645,8.287651,416.224775,8.148447,416.9388,7.939461,411.797625,7.198078,410.66135,6.480765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,04:00:00,145.166,441.891587,8.260002,433.56545,8.229179,430.1801,8.360353,428.056275,8.586237,427.10065,8.732327,426.2311,8.860167,425.028475,8.892968,423.304125,8.965395,419.717625,9.020829,416.375625,9.021731,414.46425,8.650787,415.712275,7.68298,410.7296,5.968069,411.1969,6.097016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,04:30:00,145.187,445.620187,8.884828,437.4302,8.905914,430.072825,9.205414,429.074075,9.338178,428.992175,9.394971,428.650275,9.449757,428.300975,9.456185,426.825025,9.478924,422.2837,9.43906,416.81095,9.267064,413.781675,8.444334,414.861875,7.414048,414.0104,6.770319,412.4006,6.428895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,05:00:00,145.208,439.011213,9.400609,434.36145,9.416461,431.701225,9.459164,428.9124,9.551093,427.6067,9.654596,427.10615,9.67462,426.566725,9.708283,425.478475,9.741678,422.7141,9.746017,415.20485,9.268885,413.21735,8.723759,412.163175,7.820581,415.30845,6.919046,410.7304,7.527809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,05:30:00,145.229,444.318688,9.559843,434.94935,9.655829,426.202575,9.972241,424.5583,10.137741,424.308075,10.186176,423.9943,10.188243,423.709525,10.214897,422.702575,10.194318,419.9815,10.003848,414.325125,9.754981,412.007525,9.682258,411.59285,8.985711,411.15845,7.662152,410.49395,7.450408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,06:00:00,145.249,443.7485,10.041577,428.064225,10.171,421.466625,10.515058,418.9991,10.638608,418.1739,10.591,417.991925,10.505073,417.4621,10.473424,417.22315,10.344653,417.18815,10.10252,416.818475,9.758337,416.348425,9.313518,414.928825,8.314481,412.2792,6.756489,411.433175,6.180469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,06:30:00,145.27,439.334575,10.306458,425.0526,9.79141,417.978325,9.301633,416.547825,8.936041,416.468775,8.664655,416.548,8.529993,416.569,8.429485,416.7421,8.174208,417.1309,7.688004,417.380925,7.389019,417.535275,6.937838,417.360225,6.392459,414.851625,4.841138,412.9309,3.714677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,07:00:00,145.291,435.3269,9.38769,423.72945,8.23783,417.9973,7.637478,416.6595,7.32191,415.4697,6.927658,415.37615,6.753228,415.3401,6.610436,415.401925,6.447821,415.985075,6.043412,416.187075,5.711603,416.132975,5.493502,416.0947,5.390134,415.731975,5.127648,414.8828,4.426088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,07:30:00,145.312,430.486463,7.93833,420.1832,6.605103,418.2767,6.300473,416.8254,6.032112,416.61015,5.793893,416.66075,5.76027,416.72025,5.631949,416.891,5.474784,417.1222,5.385579,417.36775,5.344688,417.465825,5.268505,417.620275,5.130256,417.7308,5.015801,417.640875,4.866906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,08:00:00,145.333,422.231137,6.448291,419.2326,5.998248,417.9066,5.734837,417.131875,5.625504,417.153825,5.567177,417.188,5.539902,417.13195,5.527367,417.31875,5.446369,417.5581,5.273592,417.73235,5.152261,417.767075,5.137992,417.89235,5.136235,418.039275,5.084789,418.03145,5.076398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,08:30:00,145.354,418.27735,6.35503,416.42495,6.019873,416.954825,6.096554,416.28105,6.105234,415.8629,6.097148,415.744875,6.11559,416.07795,6.095207,416.27285,6.003215,416.573675,5.895854,416.75715,5.808546,416.67815,5.813978,416.64505,5.829577,416.726775,5.79099,416.628325,5.787645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,09:00:00,145.374,417.29175,7.181202,415.497475,6.919742,414.2921,6.741099,413.847525,6.729378,413.747975,6.669348,413.84965,6.625922,413.8097,6.629403,413.8043,6.640833,413.99835,6.5792,414.139725,6.500522,414.176525,6.476739,414.095275,6.510401,414.1461,6.478013,414.29645,6.436322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,09:30:00,145.395,412.726988,6.566542,411.544875,6.508745,411.0351,6.370993,410.71635,6.253991,410.63515,6.067291,410.560575,6.013401,410.472375,5.972014,410.74095,5.844495,410.958425,5.694794,411.019125,5.608906,411.130825,5.540446,411.250175,5.45264,411.252,5.389845,411.2115,5.358487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,10:00:00,145.416,411.113287,5.537149,409.717,5.308357,409.679775,5.234642,409.191175,5.113877,409.169675,5.062741,409.250525,4.930055,409.21485,4.916033,409.3615,4.845854,409.54095,4.722411,409.667325,4.610861,409.655525,4.604703,409.7987,4.493217,409.8837,4.413615,409.9951,4.349655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,10:30:00,145.437,410.164975,4.861013,408.81225,4.659651,409.090025,4.696712,408.87205,4.682321,408.99525,4.452213,409.0053,4.400679,409.06105,4.41012,409.2027,4.344982,409.226675,4.303662,409.387425,4.21143,409.526525,4.109665,409.62695,4.059553,409.7279,4.009179,409.767475,3.990349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,11:00:00,145.458,410.173188,4.272353,409.2084,4.16163,408.84295,4.031569,408.941225,4.016781,408.911475,3.994175,408.98295,3.930551,409.121875,3.867982,409.309,3.724455,409.443525,3.630809,409.7873,3.427989,409.81655,3.375207,409.835475,3.408431,409.89295,3.388944,409.8638,3.392464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,11:30:00,145.479,410.588863,4.073006,409.733625,3.868141,409.1229,3.838911,408.935875,3.801767,409.14995,3.770232,409.24545,3.774957,409.472775,3.677426,409.60695,3.535187,409.624025,3.529876,409.62295,3.561219,409.798525,3.465133,410.00945,3.290424,410.07985,3.23326,410.1567,3.146249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,12:00:00,145.499,410.463075,4.162722,409.68975,4.041555,409.3448,3.827773,409.23005,3.802915,409.330025,3.72392,409.443525,3.712808,409.471825,3.708132,409.6896,3.580353,409.775075,3.518942,409.8019,3.51873,409.826575,3.514776,409.8958,3.513174,409.955725,3.477007,409.9556,3.489279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,12:30:00,145.52,409.613662,4.697161,408.8262,4.566142,408.641625,4.478746,408.530725,4.494425,408.604275,4.512133,408.778275,4.476686,408.8171,4.494518,409.0152,4.427029,409.0061,4.387343,409.080375,4.314932,409.157025,4.283073,409.199,4.260628,409.253625,4.212238,409.2008,4.248693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,13:00:00,145.541,409.106712,5.353319,408.044325,5.181807,407.81685,5.181434,407.809975,5.18887,407.805175,5.225197,407.951625,5.235376,407.8799,5.2573,407.97545,5.240079,408.07395,5.185572,408.31315,5.095651,408.406325,5.063173,408.490575,5.04411,408.46935,5.048826,408.4211,5.072399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,13:30:00,145.562,407.710113,6.291899,407.47585,6.204244,407.23265,6.150807,407.042475,6.098273,407.284275,5.992459,407.226425,6.0344,407.17295,6.029384,407.259225,5.98251,407.254725,5.978278,407.315125,6.014842,407.468375,5.980055,407.5037,5.960433,407.4216,5.981522,407.463375,5.977523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,14:00:00,145.583,407.7684,6.933185,407.04355,6.758326,406.60725,6.63912,406.355225,6.577151,406.26565,6.570861,406.430225,6.518633,406.369975,6.541812,406.437825,6.525206,406.582325,6.485434,406.597325,6.472334,406.519525,6.510245,406.78065,6.442863,406.925425,6.400184,407.02985,6.369235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,14:30:00,145.604,407.247288,7.475522,405.903725,7.204608,405.992575,7.268949,405.474625,7.332957,405.31245,7.304207,405.50915,7.241651,405.5104,7.244521,405.494525,7.268543,405.666625,7.247683,405.7716,7.205926,405.835225,7.162441,405.814975,7.170108,405.913875,7.143136,405.939175,7.145122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,15:00:00,145.624,406.718638,8.363664,405.24465,8.162255,404.527125,8.186768,404.6608,8.195939,405.1002,8.231524,404.650275,8.224365,404.684175,8.070585,404.7171,8.071155,404.745775,8.042796,404.706125,8.060325,404.595375,8.092517,404.48495,8.139364,404.532475,8.123888,404.715125,8.060689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,15:30:00,145.645,404.408812,9.134702,403.65575,9.010222,403.53765,9.010966,403.3338,8.94037,403.3185,8.908776,403.37905,8.90269,403.3206,8.927226,403.38005,8.924374,403.46855,8.905972,403.6043,8.86242,403.81215,8.79697,403.76695,8.822237,403.831225,8.803299,403.785925,8.818666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,16:00:00,145.666,403.640513,9.842496,402.49785,9.77505,402.580975,9.710437,402.290975,9.724063,402.3207,9.685175,402.40985,9.646106,402.543975,9.601418,402.73895,9.551505,402.965475,9.475771,403.043325,9.453136,403.042625,9.455456,403.127325,9.435939,403.014725,9.468099,403.088975,9.446489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,16:30:00,145.687,402.464325,10.650567,401.43575,10.513326,401.6878,10.50739,401.366675,10.539338,401.52405,10.509293,401.780775,10.509078,401.892625,10.487078,401.941625,10.46678,402.07925,10.44507,402.24065,10.448585,402.365275,10.441233,402.33255,10.47711,402.39235,10.47172,402.48575,10.434727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,17:00:00,145.708,404.1465,11.363926,402.461475,11.273077,402.701025,11.254473,402.05895,11.287633,402.000625,11.243653,402.022925,11.23724,402.1278,11.206518,402.117125,11.194812,402.14475,11.203218,402.0974,11.214833,402.103225,11.21867,402.1951,11.19578,402.258225,11.17666,402.2732,11.17782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,17:30:00,145.729,404.939087,11.677405,402.956325,11.593225,402.839275,11.556227,402.34215,11.573995,402.156075,11.55769,402.159825,11.562133,402.236975,11.5259,402.421375,11.446317,402.4963,11.408383,402.5651,11.392832,402.658825,11.35557,402.807925,11.301143,402.85055,11.276892,402.9206,11.246448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,18:00:00,145.749,405.836725,11.597532,403.826375,11.566523,403.5231,11.547133,403.2991,11.564783,403.374625,11.569638,403.51715,11.536423,403.5157,11.490768,403.60535,11.402948,403.688,11.315158,403.805975,11.26713,403.863325,11.245245,403.873975,11.247153,403.903775,11.228942,403.8811,11.234075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,18:30:00,145.77,408.626563,11.172684,405.7611,11.160455,405.9868,11.094893,405.0869,11.013418,405.250825,10.941498,405.0109,10.878263,404.91935,10.83266,404.9526,10.77028,404.9625,10.748115,405.0031,10.658312,405.015675,10.607009,405.064775,10.567111,405.20405,10.431577,405.273125,10.360581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,19:00:00,145.791,410.682425,10.55906,407.0251,10.404332,407.21335,10.395553,406.77515,10.425432,406.468875,10.431772,406.214375,10.379728,405.94715,10.360235,405.79265,10.32372,405.671975,10.282507,405.635775,10.30568,405.65415,10.294603,405.655275,10.293943,405.651925,10.28833,405.63995,10.258316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,19:30:00,145.812,413.540538,11.005539,408.0129,10.831177,407.760075,10.808528,407.1143,10.826632,406.664425,10.82325,406.514425,10.806722,406.24105,10.801598,406.05105,10.773,405.82145,10.734367,405.75335,10.712013,405.736675,10.70379,405.73375,10.696105,405.722975,10.645077,405.715025,10.641427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,20:00:00,145.833,416.325513,11.346471,410.088325,11.24181,409.604,11.253245,408.38015,11.243503,407.6136,11.216425,407.041575,11.214278,406.7513,11.206945,406.3365,11.185485,406.149325,11.180275,406.045025,11.168335,405.981625,11.136898,405.941625,11.14007,405.93255,11.111062,405.922925,11.079263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,20:30:00,145.854,419.133413,11.608171,416.88565,11.583715,417.160525,11.574668,415.751025,11.568267,410.449825,11.582708,409.04935,11.598728,407.8011,11.602373,407.112225,11.616545,406.871375,11.65037,406.73325,11.688088,406.612025,11.704323,406.542975,11.709773,406.481025,11.646058,406.483475,11.580145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,21:00:00,145.874,424.999675,11.669663,422.2579,11.67703,422.00025,11.697863,421.32895,11.682303,410.025875,11.821792,408.393025,11.886435,407.9704,11.913768,407.75825,11.958555,407.50075,11.99694,407.2556,11.96864,407.007175,11.822485,406.9178,11.712708,406.748925,11.423652,406.450175,11.121345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,21:30:00,145.895,430.8502,11.722027,425.9563,11.755128,427.428525,11.742053,425.810775,11.775488,417.12765,11.952695,413.234675,12.09322,411.545325,12.088413,408.947425,12.092807,407.789575,12.085315,407.55935,12.079315,407.4058,11.98703,407.208625,11.754515,406.77675,11.302217,406.42065,10.983522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,22:00:00,145.916,436.873875,11.829109,432.386475,11.861025,434.360125,11.816295,426.35075,12.036527,418.7056,12.255738,415.07035,12.40572,413.039,12.33809,409.2699,12.259105,408.3666,12.16623,408.28985,12.105035,408.236875,11.99886,408.15245,11.873087,407.62495,11.63274,406.591825,11.380993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,22:30:00,145.937,444.230675,11.747446,436.42345,11.885467,435.759325,11.908983,434.547925,12.048363,429.075575,12.157425,421.26265,12.18662,418.2872,12.116225,414.40735,12.049473,412.26415,12.023448,411.59755,12.008193,410.733775,11.95292,409.81865,11.909475,407.385275,11.708655,406.107775,11.382437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,23:00:00,145.958,453.236163,11.487789,447.395125,11.54396,440.177525,11.733218,437.269575,11.870385,428.652525,12.022002,426.740925,12.131745,423.3532,12.139713,420.314925,12.149763,416.78195,12.096573,415.06785,12.079075,413.664425,12.03159,411.52135,12.00112,407.4455,11.751393,406.407425,11.361523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,23:30:00,145.979,455.4414,11.447601,448.608275,11.54098,441.863375,11.671395,435.34705,11.868133,430.397425,12.000838,426.7173,12.12585,424.8483,12.142953,422.023875,12.182392,418.723725,12.155425,415.023775,12.062208,412.4247,11.929105,409.63755,11.712003,407.279675,11.267283,406.822375,11.023768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,00:00:00,146,459.6865,11.413463,450.31915,11.562065,441.5322,11.767593,435.260075,11.919522,429.838625,12.057215,427.1586,12.16753,424.247575,12.207985,420.345975,12.204503,415.74035,12.149875,413.84915,12.13744,411.105075,11.986832,409.249675,11.778357,408.365225,11.530048,407.8141,11.243455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,00:30:00,146.02,463.847687,11.430876,448.938875,11.6602,440.236575,11.889235,434.84605,12.126758,431.6938,12.203328,428.935975,12.308063,425.501,12.354993,422.15405,12.33167,418.116333,12.01508,415.033633,11.60455,411.39035,11.19507,408.98475,10.494846,408.0491,9.722886,407.946675,9.309484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,01:00:00,146.041,463.258087,11.569247,444.188975,11.888353,439.39585,12.003888,437.785425,12.019838,433.471125,12.050938,428.458625,12.09077,426.00475,12.07148,423.281575,11.934625,418.297275,11.493513,414.507975,10.978645,411.08185,10.346778,409.10365,9.857605,408.8646,9.555763,408.83955,9.079795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,01:30:00,146.062,457.264762,11.675296,445.6917,11.778413,431.979325,11.769075,429.47225,11.664673,427.243975,11.551485,424.87745,11.45222,422.93205,11.378448,421.0556,11.207857,418.247,10.863495,416.03135,10.541505,414.001775,10.12971,411.80585,9.590804,409.503475,9.037205,409.259775,8.856108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,02:00:00,146.083,450.098488,11.492541,437.857175,11.44213,427.92455,11.347497,426.5643,11.290598,425.43925,11.227902,424.61785,11.16919,423.688575,11.116567,421.92385,11.00688,419.571225,10.68464,416.945,10.23469,414.7945,9.833667,412.324725,9.348471,410.12445,8.850683,409.812625,8.734254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,02:30:00,146.104,446.688625,11.422349,435.35015,11.38792,429.643025,11.282325,428.02245,11.230415,426.9212,11.200415,426.080725,11.155723,424.689025,11.096043,422.373875,10.892352,418.583275,10.368035,416.061575,10.000243,414.631525,9.818606,413.474475,9.662332,411.027875,9.242801,409.34785,8.880071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,03:00:00,146.124,446.930313,11.299487,435.625975,11.283168,430.120725,11.162065,427.009925,10.992358,425.602125,10.85902,424.80855,10.77611,423.732175,10.720898,422.28705,10.560878,418.236375,10.24658,416.1644,10.008694,415.213075,9.885091,414.279225,9.769149,412.7455,9.56195,410.233025,9.264852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,03:30:00,146.145,446.019513,10.909843,434.983475,10.854645,428.483725,10.711355,425.869175,10.53656,425.0976,10.434215,424.17545,10.369398,423.70665,10.329325,421.288225,10.19797,417.884375,9.966341,416.443025,9.825023,415.919225,9.757013,415.4202,9.704211,414.203125,9.630149,411.446775,9.669822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,04:00:00,146.166,446.883037,10.619653,434.404875,10.540825,428.796025,10.465467,426.1914,10.351313,424.97705,10.280792,424.40825,10.242165,423.88925,10.214328,422.34355,10.156427,420.316425,10.013691,418.2479,9.857163,417.14485,9.778618,416.3461,9.751136,413.7507,9.823079,411.3328,9.912906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,04:30:00,146.187,445.656837,10.641608,433.43295,10.52332,427.984025,10.4696,426.06965,10.41232,425.6004,10.389995,425.211425,10.349368,424.529975,10.310432,422.9713,10.210153,420.015775,9.987087,417.633075,9.862642,416.3131,9.86324,413.764325,9.966025,410.2795,10.135348,407.850225,10.460465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,05:00:00,146.208,446.818825,10.746374,427.953375,10.501247,426.13435,10.47965,425.54695,10.4216,425.244825,10.367388,425.0928,10.327335,424.822825,10.294205,423.56955,10.213568,421.02705,10.024982,418.681775,9.916848,417.700025,9.907463,416.902425,9.938313,414.61895,10.056941,410.421275,10.505733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,05:30:00,146.229,441.204337,10.7311,428.378225,10.54641,426.4349,10.56925,426.01925,10.564945,425.944925,10.545652,425.775675,10.519788,425.461175,10.49138,424.871775,10.432885,423.156575,10.26099,421.218475,10.097758,419.4846,10.00957,417.887475,9.994082,415.572325,10.115671,412.454025,10.408332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,06:00:00,146.249,445.195625,11.049871,428.74245,10.756818,425.238475,10.766383,424.077775,10.765913,423.725075,10.72168,423.70605,10.649765,423.569625,10.63376,423.129325,10.56034,422.133375,10.422257,419.719775,10.290795,416.701325,10.299938,414.568875,10.445655,411.02525,10.80126,408.062525,11.072135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,06:30:00,146.27,451.540725,11.546406,431.67935,11.234648,420.773625,11.130503,419.052125,11.15234,418.738725,11.140278,418.9995,11.024542,419.12745,11.040685,419.24275,10.983818,419.20815,10.858252,418.681275,10.74391,417.141375,10.708965,414.9831,10.779748,411.20585,10.920618,409.1303,11.088185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,07:00:00,146.291,437.981875,12.070175,423.34685,11.876385,416.84185,11.86038,414.9219,11.961877,414.296525,11.949868,414.215725,11.819557,414.4757,11.814823,414.710325,11.734333,414.865125,11.630867,415.0697,11.53159,414.969525,11.463495,414.894075,11.39943,414.0637,11.316858,412.1776,11.359923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,07:30:00,146.312,428.852588,12.532079,415.54685,12.368083,411.16355,12.378785,410.571025,12.338552,410.526925,12.290015,410.563525,12.24141,410.705975,12.25347,410.76465,12.23401,411.1293,12.095275,411.1499,12.086418,411.2496,12.0445,411.422375,11.959738,411.58565,11.87379,411.555475,11.810338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,08:00:00,146.333,422.208337,12.932904,416.152675,12.679498,411.907325,12.635395,410.9545,12.59053,409.6421,12.579127,409.681425,12.518212,409.50515,12.496605,409.64,12.448175,409.8779,12.399645,409.969,12.337428,410.05985,12.285108,409.928025,12.295273,410.015925,12.24575,410.10325,12.224133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,08:30:00,146.354,409.516388,13.205953,407.834175,13.085098,406.5529,13.074143,406.471925,13.036475,406.560125,13.038833,406.67995,12.98395,406.8249,12.950608,407.136775,12.897078,407.3351,12.858045,407.561075,12.81876,407.4129,12.832077,407.388025,12.83283,407.52895,12.797803,407.3287,12.82868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,09:00:00,146.374,407.837088,13.690298,406.814125,13.60352,404.95625,13.577843,403.9934,13.5823,404.214725,13.45382,404.532125,13.37272,405.01655,13.267747,405.024725,13.261985,405.5817,13.156538,405.983075,13.089113,406.018375,13.08238,405.739675,13.128313,405.54835,13.14223,405.881825,13.092862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,09:30:00,146.395,405.360938,13.630696,403.9843,13.50331,403.98655,13.566453,404.115975,13.581848,404.031625,13.492198,404.23265,13.37194,404.543325,13.30841,404.754425,13.256293,404.88585,13.231805,405.182275,13.158655,405.36205,13.112713,405.41935,13.08965,405.366375,13.088043,405.663975,13.044575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,10:00:00,146.416,404.269463,13.771749,403.256675,13.683068,402.924325,13.675205,402.60525,13.67167,403.01115,13.582062,403.087125,13.545443,403.26045,13.519668,403.847025,13.39502,403.98255,13.350965,403.975225,13.355763,404.082775,13.336233,404.34555,13.289257,404.422975,13.260473,404.482925,13.251533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,10:30:00,146.437,401.000562,14.024641,399.888625,14.005087,399.8937,14.00888,399.63255,14.012125,399.667475,14.004363,400.29555,13.912688,400.93135,13.762425,401.244675,13.70354,401.3531,13.681518,401.50125,13.66303,401.59405,13.637093,401.619875,13.640712,401.763975,13.601078,401.715275,13.610658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,11:00:00,146.458,399.655875,14.321191,398.354475,14.214692,397.88825,14.207315,397.699325,14.21851,397.830325,14.211167,398.38955,14.111338,398.788075,14.05851,399.372975,13.916623,399.736675,13.812725,399.454,13.871328,399.655375,13.836422,399.580625,13.85179,399.612825,13.828458,399.794025,13.769345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,11:30:00,146.479,399.106125,14.267609,397.96625,14.23022,397.853475,14.26404,397.75355,14.219865,398.146975,14.061665,398.3464,13.991048,398.46985,14.003558,398.392225,14.01086,398.55185,13.962087,398.7482,13.90463,398.85145,13.870777,399.11825,13.793803,399.397325,13.711612,399.422175,13.687348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,12:00:00,146.499,399.864113,14.237675,398.44675,14.18185,398.147725,14.187427,398.130325,14.102493,398.349025,14.077098,398.479975,14.022558,398.445,14.0102,398.616725,13.962377,398.7804,13.896285,398.809075,13.905597,398.83645,13.896125,398.79985,13.928138,398.884575,13.88474,399.208175,13.760833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,12:30:00,146.52,400.473825,14.055994,398.531025,14.11313,398.2003,14.058273,398.087075,14.01779,398.01605,14.000593,398.190175,13.942422,398.32935,13.8925,398.7133,13.759285,399.078475,13.610925,399.284625,13.5054,399.332525,13.47142,399.305575,13.467638,399.23905,13.484403,399.292225,13.472145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,13:00:00,146.541,401.461525,12.913043,400.702375,12.90153,400.2958,12.816503,400.3067,12.777608,400.4121,12.688827,400.6718,12.628983,401.092925,12.477297,401.456,12.351822,401.785475,12.245488,401.846875,12.21472,401.928325,12.17242,402.12995,12.07866,402.362525,12.01606,402.799125,11.847122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,13:30:00,146.562,401.431312,12.693426,400.2823,12.555743,399.97215,12.58322,399.712325,12.550438,399.7431,12.517768,399.902425,12.462177,399.941525,12.442935,400.29125,12.35886,400.687325,12.270365,401.0734,12.18737,401.085,12.175478,401.138975,12.1761,401.59235,12.072448,401.66045,12.067248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,14:00:00,146.583,400.008313,13.025596,399.31235,12.90328,398.96475,12.945268,398.92215,12.934848,398.9261,12.92519,399.051925,12.853987,399.1399,12.819993,399.26445,12.7968,399.62525,12.728455,399.995275,12.669145,400.28355,12.626805,400.445175,12.610303,400.552175,12.591138,400.6328,12.580993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,14:30:00,146.604,399.898663,13.60062,398.5117,13.541103,398.206525,13.541245,398.2165,13.515448,398.253125,13.49755,398.528725,13.477218,398.7525,13.447083,399.0024,13.364098,399.185375,13.31637,399.245175,13.314553,399.359025,13.298903,399.6339,13.259365,399.736375,13.230835,399.899275,13.194688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,15:00:00,146.624,399.88025,13.859802,398.388725,13.780448,398.12635,13.768133,398.2755,13.756685,398.6996,13.669495,398.79175,13.654123,398.723175,13.68467,398.9651,13.653127,399.386375,13.602365,399.598875,13.599317,399.70725,13.594705,399.95265,13.585865,399.915625,13.594293,399.880575,13.622908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,15:30:00,146.645,399.338287,14.89541,397.86915,14.840768,398.18555,14.845753,398.132225,14.868145,398.150525,14.826722,398.19295,14.837562,398.129525,14.869395,398.27835,14.878635,398.5906,14.825628,398.7767,14.786428,399.03645,14.762565,399.195575,14.736845,399.273625,14.709602,399.361975,14.678583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,16:00:00,146.666,400.6363,14.871177,399.670825,14.8852,398.522825,14.766078,398.258825,14.783343,398.1676,14.77917,398.132725,14.809273,398.090425,14.82688,398.502525,14.72622,398.750725,14.644258,398.902175,14.608515,399.047825,14.612783,399.12835,14.595358,399.29615,14.557302,399.420275,14.51335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,16:30:00,146.687,399.31765,14.961009,398.619675,14.908048,398.13165,14.93115,397.81045,14.88857,397.70645,14.832398,397.816975,14.813572,397.86265,14.80556,397.98015,14.786673,398.133525,14.76928,398.30375,14.778155,398.43245,14.720885,398.73435,14.619543,398.86905,14.534238,399.015825,14.446705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,17:00:00,146.708,399.054563,14.889008,397.76545,14.909793,398.418825,14.920325,398.051375,14.935502,397.916275,14.888147,397.888775,14.788667,398.101375,14.7125,398.26975,14.62483,398.3361,14.599973,398.6006,14.527245,398.6962,14.515522,398.71835,14.500785,398.6799,14.504553,399.005525,14.419493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,17:30:00,146.729,400.950587,14.470296,399.198375,14.413517,399.0275,14.33899,398.91915,14.354093,398.82485,14.35241,399.05145,14.299377,399.1249,14.278775,399.199375,14.24771,399.52085,14.163675,399.69375,14.158707,399.761525,14.157068,399.635275,14.19201,399.662375,14.19878,399.761775,14.184967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,18:00:00,146.749,399.753475,15.388561,398.843175,15.279283,399.11275,15.221397,398.4462,15.2632,398.292175,15.32486,398.244,15.387098,398.102625,15.402358,398.204,15.439743,398.2376,15.466465,398.265475,15.44383,398.505975,15.362948,398.7595,15.260898,398.964775,15.135843,399.209275,14.998165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,18:30:00,146.77,404.275575,14.598119,401.8567,14.659383,401.4481,14.628655,400.92825,14.535985,401.01865,14.343385,401.235375,14.191958,401.35815,14.145805,401.34785,14.045918,401.36755,13.97801,401.430225,13.91805,401.531775,13.860223,401.56805,13.80489,401.53305,13.821182,401.578425,13.784353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,19:00:00,146.791,408.87915,13.887893,404.983375,13.828375,404.487625,13.778145,403.867825,13.756503,403.591825,13.723945,403.542625,13.714835,403.70345,13.688928,403.4609,13.657937,403.0294,13.641942,402.9461,13.655502,402.81385,13.664658,402.788725,13.640553,402.653175,13.629893,402.627875,13.62544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,19:30:00,146.812,413.2223,14.16836,407.43495,14.081108,406.564375,14.074353,406.090575,14.083512,406.700925,14.09722,405.0535,14.094723,404.55075,14.046632,403.53305,14.0327,403.144625,14.031717,402.817125,14.03484,402.661825,14.011063,402.506675,14.020723,402.3975,13.975932,402.2625,13.982555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,20:00:00,146.833,412.031325,14.387075,408.12535,14.369283,409.306525,14.340525,409.725675,14.327025,408.38115,14.324873,407.06275,14.355213,405.754975,14.302967,404.82815,14.278695,404.487075,14.30671,403.945025,14.310798,403.7536,14.280795,403.701525,14.318843,403.606225,14.300542,403.4801,14.306085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,20:30:00,146.854,418.021625,14.504614,412.387125,14.519925,413.196975,14.478642,412.52665,14.50196,411.242975,14.556348,409.508575,14.67217,408.61545,14.647563,406.787375,14.703533,405.658225,14.780975,405.053,14.851793,404.8438,14.828515,404.727925,14.887168,404.517575,14.9078,404.3187,14.94569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,21:00:00,146.874,421.2144,14.622866,417.9816,14.65585,417.8248,14.620103,416.7644,14.656218,414.461625,14.700438,411.601175,14.82332,410.22145,14.79603,407.175225,14.828143,405.76955,14.824427,405.256575,14.812562,404.849025,14.790893,404.490125,14.809478,404.153825,14.79806,403.8282,14.801218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,21:30:00,146.895,424.82685,14.54259,422.72605,14.565775,423.4051,14.512863,420.860225,14.581023,417.59735,14.68141,414.1944,14.840742,410.758825,14.865852,407.816925,14.980172,406.59205,15.132225,405.57095,15.268808,404.938,15.29338,404.5347,15.31234,404.279975,15.154688,403.99665,15.08975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,22:00:00,146.916,429.050112,14.47833,423.973375,14.552238,424.2559,14.494275,422.94295,14.56761,419.466775,14.732778,416.214875,15.011295,414.045,15.043817,410.833625,15.25261,409.3245,15.533595,408.5623,15.725615,407.38975,15.793693,405.8716,15.860553,404.702625,15.609645,404.195775,15.41004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,22:30:00,146.937,432.269875,14.4959,425.615725,14.67798,425.352025,14.669983,423.638075,14.72192,421.545225,14.928988,419.0871,15.29815,417.704975,15.299988,413.534375,15.52221,411.642975,15.819735,410.354575,16.010198,408.2527,16.026958,405.97115,15.927343,405.22295,15.73074,405.0245,15.687758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,23:00:00,146.958,434.516825,14.619967,430.01135,14.749073,428.21565,14.83238,423.971775,14.814147,421.556775,15.034238,419.865725,15.51134,417.48905,15.457515,413.89835,15.659085,410.42715,16.00173,408.03855,16.072685,406.204675,15.986848,405.86975,15.99298,405.712775,15.951628,405.67745,15.986298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,23:30:00,146.979,441.129375,14.369401,437.26445,14.485013,433.106625,14.596617,427.8044,14.37814,420.029975,14.811898,418.3319,15.342485,416.2945,15.574343,411.5192,15.757748,407.909275,16.097245,406.834525,16.147983,406.7893,16.168512,406.124225,16.141382,405.009925,16.048223,404.49525,15.98771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,00:00:00,147,443.0093,14.195595,438.8425,14.37748,438.2903,14.334485,433.9742,14.042778,428.472525,14.607055,424.1898,15.242268,421.416025,15.548983,416.9227,15.79677,412.3707,16.12987,408.174175,16.13415,405.9254,16.146265,405.538975,16.128342,405.150225,16.018265,405.102275,15.97244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,00:30:00,147.02,457.394725,13.60881,440.0686,14.167133,432.343475,14.387448,427.4673,14.318835,423.072575,14.759873,421.7587,15.235478,420.6117,15.44599,418.113425,15.552768,411.9929,16.01476,409.2763,16.13205,407.90225,16.185608,407.08935,16.236435,406.393175,16.18674,406.127325,16.077133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,01:00:00,147.041,461.056337,13.787867,440.066875,14.342218,430.163425,14.894125,427.419,14.8659,426.3142,15.003223,424.975725,15.26508,423.79805,15.280333,421.518125,15.39603,415.918425,15.726515,410.282125,15.94189,407.488725,15.82055,406.3805,15.58812,405.687375,15.162595,404.9799,14.78517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,01:30:00,147.062,451.799837,14.241256,438.335875,14.618508,435.1761,14.731177,432.054,14.673143,430.110225,14.85883,428.233175,15.211505,425.22325,15.284205,421.66125,15.512373,413.28385,15.705938,409.093375,15.587448,408.034475,15.407293,407.428925,15.245448,406.37635,14.969445,405.321925,14.797838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,02:00:00,147.083,455.727037,14.136169,442.0606,14.5663,434.864475,14.679678,431.39715,14.617898,429.660525,14.882717,428.308825,15.209885,426.4372,15.318505,422.649375,15.488965,416.7366,15.503885,411.943925,15.424145,409.746725,15.309485,409.2504,15.217788,408.353875,15.098473,407.047725,15.068815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,02:30:00,147.104,466.229162,13.81717,454.685475,14.130683,437.908625,14.46381,433.163775,14.37078,430.367625,14.595238,428.470425,14.952428,427.111425,15.073153,424.76065,15.145445,419.940925,15.336845,415.557075,15.37132,413.0189,15.30634,411.92125,15.319538,410.652425,15.319388,409.593175,15.446165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,03:00:00,147.124,469.602688,13.547794,455.695175,13.851968,442.089375,14.23973,434.73185,14.24327,431.773125,14.494585,430.2383,14.806215,428.1823,14.878422,426.03575,15.012185,420.4591,15.331953,416.771,15.445467,414.3728,15.45601,412.5546,15.54777,411.8246,15.549077,410.471425,15.59863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,03:30:00,147.145,483.878588,13.327731,467.2537,13.667285,444.5754,14.250188,437.9567,14.302268,435.814025,14.523705,433.19835,14.840733,431.83575,14.877815,428.71205,15.019628,424.54695,15.268545,420.589,15.445255,416.88255,15.523863,414.674575,15.634175,411.978375,15.606325,410.51505,15.496425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,04:00:00,147.166,489.563713,13.47296,473.591325,13.79616,449.09005,14.30974,439.826525,14.401705,436.11375,14.675038,433.51915,15.001203,430.826175,15.03506,427.3885,15.187295,424.450225,15.382935,422.2472,15.475785,419.637275,15.478422,417.706775,15.524795,415.7804,15.446412,414.58365,15.499022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,04:30:00,147.187,464.652,14.367626,443.4969,14.766803,433.347275,15.104975,433.060575,15.235063,432.712075,15.418822,431.719625,15.621945,430.400825,15.482745,428.730875,15.572898,427.40365,15.500778,427.245125,15.491797,426.08485,15.417515,425.7102,15.439557,424.69335,15.33756,422.94265,15.349347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,05:00:00,147.208,439.88095,15.330703,433.669975,15.527198,431.8362,15.781823,431.10135,15.951655,429.942075,16.003538,429.864925,15.997015,429.25335,15.737662,428.457525,15.836878,427.69455,15.598273,427.392475,15.537623,426.805625,15.501568,426.333225,15.477738,425.82015,15.37648,425.1455,15.30957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,05:30:00,147.229,431.698525,15.407977,428.4289,15.480585,428.449225,15.575785,428.3268,16.260475,428.16885,16.245425,427.8918,16.016503,427.6802,15.722648,427.125675,15.811277,426.55685,15.41025,426.276175,15.34592,425.74055,15.332805,425.281,15.327198,424.564875,15.33934,423.198625,15.290402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,06:00:00,147.249,427.772838,15.402586,425.4606,15.468748,425.67055,15.515303,425.581325,16.481738,425.5794,16.391765,425.34855,15.637135,425.133025,15.619767,424.929025,15.596493,424.586075,15.355435,424.592775,15.287632,424.1471,15.263973,424.03635,15.247473,423.5603,15.22354,423.424075,15.22342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,06:30:00,147.27,428.864738,15.432158,426.14425,15.463987,426.135625,15.529403,426.27905,16.588568,426.303,16.524207,426.075225,15.450825,426.09275,15.67049,425.819275,15.632545,425.616925,15.420975,425.608025,15.367165,425.11135,15.370658,424.628725,15.353718,424.451425,15.3521,424.097475,15.355935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,07:00:00,147.291,419.802675,15.630249,419.02815,15.637265,418.8332,15.718623,418.722625,17.018998,418.4919,16.369612,418.334675,15.564985,418.3012,15.935567,418.263475,15.79525,418.205375,15.565915,417.88725,15.464002,417.6924,15.505218,417.690475,15.442247,417.380525,15.479715,417.0094,15.51148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,07:30:00,147.312,412.778162,15.896769,411.5375,15.859655,411.804275,16.01067,411.20425,16.182165,411.2532,16.162968,411.154425,15.747253,411.0135,15.991545,411.05895,15.8574,411.10705,15.733215,411.3332,15.612078,411.42215,15.704197,411.337025,15.595203,411.443825,15.609507,410.955675,15.528915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,08:00:00,147.333,408.521675,15.964674,406.82285,15.96582,407.0825,16.060907,406.738975,16.27458,407.08065,16.068407,407.274425,15.894778,407.753575,15.88953,408.387775,15.880775,408.749525,15.678495,408.873575,15.640848,409.133025,15.694275,409.277875,15.604025,409.40905,15.614315,409.36955,15.5612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,08:30:00,147.354,408.197988,15.942344,406.774725,15.902932,407.077725,15.989895,406.770275,16.062755,406.76,15.969053,407.1379,15.824135,407.37445,15.810563,407.56885,15.81682,407.899525,15.689603,408.2539,15.608878,408.450625,15.653148,408.5093,15.568553,408.4602,15.569872,408.403725,15.545652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,09:00:00,147.374,406.056562,15.990079,404.676275,15.947878,405.016075,15.967712,404.469975,15.99847,404.45895,15.973867,404.5229,15.828163,404.499,15.886298,405.585425,15.793115,405.9686,15.547425,406.14835,15.51885,406.2593,15.58113,406.25805,15.496195,406.44315,15.44299,406.657625,15.356868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,09:30:00,147.395,406.040563,15.541054,404.279375,15.560308,404.3469,15.62431,404.37665,15.575138,404.764125,15.468412,405.3812,15.28858,405.73535,15.240015,406.242525,15.113623,406.275075,15.09136,406.529875,15.020485,406.9159,15.013972,406.841725,14.982357,406.91345,14.950988,406.915175,14.948812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,10:00:00,147.416,404.614663,15.425549,403.88885,15.38373,403.65575,15.39572,403.686075,15.37076,403.663575,15.360203,403.9194,15.330198,404.026625,15.33586,404.49965,15.237278,404.9167,15.165293,404.81255,15.197423,404.911025,15.188155,405.122825,15.146975,405.264075,15.126828,405.359325,15.10751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,10:30:00,147.437,403.472163,15.940859,401.615625,15.83426,401.5314,15.855772,401.1567,15.86872,400.971075,15.875763,401.5693,15.807567,401.88555,15.776313,402.24935,15.712555,402.602975,15.61809,402.641125,15.628365,402.874125,15.581923,402.96455,15.589183,403.057725,15.561605,403.06235,15.584488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,11:00:00,147.458,402.7523,16.318326,400.4253,16.28553,400.0474,16.27164,399.8589,16.256912,399.965725,16.200305,400.325925,16.167778,400.3062,16.09123,400.487525,16.063255,400.853,16.039135,400.7887,16.066188,401.08305,15.997003,401.046225,16.028757,401.43915,15.946273,401.67275,15.894153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,11:30:00,147.479,404.649238,16.393149,401.541,16.371892,401.004375,16.33147,400.956075,16.311393,400.796475,16.31155,400.832675,16.32575,400.944575,16.25327,401.0988,16.140023,401.2348,16.093148,401.21365,16.0742,401.1714,16.043512,401.161325,16.063962,401.124425,16.037715,401.068325,16.051282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,12:00:00,147.499,402.4342,16.28069,400.247225,16.29665,400.028825,16.276578,399.87965,16.253145,399.913175,16.22576,399.998925,16.192093,400.0591,16.11627,400.21395,16.04045,400.44165,15.93745,400.538675,15.889925,400.6978,15.83727,400.791475,15.80072,400.7996,15.764753,400.888325,15.750273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,12:30:00,147.52,402.172287,16.300448,400.55235,16.287225,400.310975,16.258,400.30605,16.233355,399.9737,16.192577,400.0011,16.117018,399.96305,16.05324,400.004175,16.024333,400.03195,15.994002,399.9938,15.99454,400.063225,15.95376,400.15035,15.912038,400.207325,15.837828,400.298175,15.777918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,13:00:00,147.541,400.486437,15.912639,399.465175,15.893778,399.691675,15.87399,399.5753,15.865377,399.543825,15.82,399.7563,15.791765,399.8144,15.714012,399.905,15.679443,399.973875,15.68869,400.07825,15.697235,400.262275,15.657078,400.4006,15.64644,400.471475,15.602113,400.558475,15.626805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,13:30:00,147.562,402.016238,16.305728,400.6033,16.27091,400.5446,16.28456,400.31415,16.295797,400.204275,16.312125,400.3455,16.363598,400.4263,16.318488,400.6227,16.328328,400.782975,16.31358,400.924975,16.346912,401.0085,16.29962,401.0762,16.336118,401.077975,16.306998,401.0886,16.346985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,14:00:00,147.583,401.948263,16.817049,400.3168,16.816923,400.153825,16.821155,400.03525,16.84172,399.92235,16.819578,400.16,16.859965,400.0898,16.8282,400.168225,16.817187,400.273175,16.82874,400.40005,16.81304,400.3927,16.787245,400.4503,16.8215,400.4307,16.79289,400.461425,16.811105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,14:30:00,147.604,401.594163,17.177474,400.3708,17.171892,400.075325,17.16751,399.69295,17.181245,399.522225,17.169353,399.654325,17.170057,399.557975,17.16646,399.499275,17.159835,399.614775,17.155877,399.665025,17.127755,399.7272,17.101795,399.805275,17.078965,399.9702,17.024127,399.991775,16.983812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,15:00:00,147.624,399.484987,17.204575,398.4672,17.230555,398.6853,17.20714,398.644075,17.198528,398.85635,17.141685,399.119075,17.06937,399.1506,17.085328,399.22485,17.067705,399.217425,17.07323,399.3231,17.035712,399.7753,16.995258,399.944325,16.92324,400.041125,16.890845,400.110275,16.835008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,15:30:00,147.645,399.794775,17.071852,398.23785,17.070352,398.259875,16.991663,397.9575,16.992905,397.86825,16.97297,398.02715,16.95493,398.099125,16.922953,398.454575,16.878683,398.633825,16.80987,398.70395,16.796118,398.924,16.765448,399.09135,16.71375,399.1484,16.687005,399.24615,16.664995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,16:00:00,147.666,398.0203,17.122145,396.9744,17.079352,396.7498,17.072645,396.593975,17.082575,396.615775,17.068775,396.680225,17.04494,396.8395,17.069138,397.0913,17.017575,397.17475,16.936722,397.58825,16.88695,397.856575,16.842265,398.066625,16.774575,398.2555,16.729712,398.218425,16.716265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,16:30:00,147.687,399.102375,17.200429,396.63155,17.153905,396.866425,17.059012,396.782875,17.049118,396.67475,17.03575,396.788275,17.00749,396.83365,17.016363,397.0484,16.988102,397.325075,16.887075,397.83765,16.75878,397.964175,16.75669,398.058075,16.690082,398.336,16.644282,398.40365,16.565185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,17:00:00,147.708,398.8446,16.996964,397.1011,16.966243,397.160425,16.895737,396.922525,16.882525,396.994525,16.85032,396.982225,16.83159,396.914575,16.849438,397.0541,16.791808,397.259575,16.722668,397.451475,16.679942,397.5922,16.63536,397.58085,16.642782,397.633375,16.627177,398.120825,16.512242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,17:30:00,147.729,400.076087,16.509072,398.579125,16.559565,397.971125,16.54713,398.118875,16.482745,398.382425,16.373768,398.527325,16.333202,398.729225,16.27857,398.809175,16.226703,398.918925,16.19628,399.02665,16.148,398.9987,16.154892,399.234675,16.093882,399.364825,16.055007,399.431125,16.027088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,18:00:00,147.749,401.096438,16.186579,399.261375,16.176973,398.912325,16.129777,398.8318,16.10162,398.8282,16.094355,399.0114,16.026697,399.055975,16.016827,399.37055,15.891308,399.499325,15.79065,399.50305,15.76951,399.56445,15.749345,399.6872,15.697755,399.6535,15.683535,399.70895,15.68185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,18:30:00,147.77,402.327288,15.911451,400.331025,15.905538,399.498225,15.884263,399.280575,15.889547,399.381225,15.822255,399.37745,15.801045,399.4493,15.743337,399.353875,15.64621,399.385425,15.551813,399.388825,15.507457,399.433775,15.464055,399.473875,15.444712,399.489675,15.42167,399.535075,15.388475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,19:00:00,147.791,402.594625,15.542251,399.891,15.504245,399.877775,15.487187,399.448525,15.46238,399.391525,15.458297,399.2553,15.40588,399.31905,15.395295,399.18385,15.326535,399.114675,15.232515,399.164975,15.187625,399.28135,15.130015,399.3218,15.108188,399.316875,15.065128,399.3156,15.049192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,19:30:00,147.812,401.715987,15.344089,399.51855,15.29179,399.24715,15.2453,399.065625,15.235352,399.068775,15.23229,398.927025,15.211815,398.707225,15.17807,398.3925,15.112573,398.2857,15.07575,398.250625,15.047285,398.20515,14.999858,398.169325,14.978423,398.077975,14.91166,398.0388,14.872643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,20:00:00,147.833,405.096212,15.21934,399.96165,15.1874,399.376025,15.121197,399.222075,15.060055,399.14585,15.012703,399.2979,15.006203,398.8525,14.94253,398.306825,14.818073,398.1466,14.731603,398.0343,14.7036,397.988175,14.667733,397.9082,14.584468,397.8915,14.509715,397.913675,14.468337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,20:30:00,147.854,409.904725,14.579353,402.9404,14.540763,402.2338,14.417513,401.816125,14.31295,401.252775,14.203737,401.462375,14.19328,401.0775,14.11136,400.39565,14.024433,399.8618,13.896938,399.80115,13.820365,399.7831,13.748765,399.82725,13.695585,399.908525,13.47617,399.934275,13.350973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,21:00:00,147.874,413.109112,13.837374,407.835425,13.809005,406.584725,13.7074,406.236725,13.639808,405.741475,13.5417,404.8795,13.473,404.4141,13.374768,403.618575,13.242815,403.32425,13.11839,403.190975,12.963817,403.1472,12.87821,403.11195,12.784588,403.0764,12.623095,403.077575,12.497375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,21:30:00,147.895,415.4141,13.085003,409.635525,12.987908,409.490275,12.934623,409.10045,12.858785,409.230725,12.806318,408.414675,12.751628,407.881475,12.65949,407.111275,12.560997,406.523675,12.45564,406.25615,12.360785,405.955775,12.228502,405.866075,12.15315,405.653375,12.008017,405.3924,11.83469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,22:00:00,147.916,417.908762,12.646157,412.686375,12.550528,412.659725,12.51609,411.60095,12.446383,410.685725,12.379765,410.400875,12.345455,409.747425,12.290903,408.9955,12.21404,408.362075,12.145215,408.12615,12.102043,407.760275,12.039535,407.333575,11.98514,406.756125,11.896915,406.369325,11.842343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,22:30:00,147.937,415.958562,12.35818,411.0728,12.241305,411.09035,12.221585,411.088775,12.21665,411.006875,12.196322,410.3942,12.194888,409.8433,12.161247,409.17635,12.129922,408.643675,12.113953,408.171175,12.103923,407.7559,12.07302,407.43565,12.068973,406.956975,12.030948,406.535525,12.007875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,23:00:00,147.958,419.409575,12.434259,412.5992,12.33099,411.398525,12.27273,411.138325,12.2623,410.553725,12.23635,410.2866,12.22358,410.02005,12.193905,409.229625,12.155948,408.679875,12.122308,408.211025,12.09189,407.903925,12.040848,407.735925,12.002762,407.58765,11.94404,407.322475,11.886495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,23:30:00,147.979,416.775638,12.13098,412.007875,12.0332,411.139325,11.982238,410.985425,11.952153,410.77515,11.90493,410.78005,11.88869,410.235475,11.844318,409.865375,11.797228,409.440525,11.731908,409.30095,11.69383,409.163925,11.665803,409.092075,11.642178,408.982125,11.588693,408.804475,11.551128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,00:00:00,148,417.538363,11.983164,413.5047,11.857438,413.169125,11.833063,412.935825,11.83205,412.599475,11.81454,412.37995,11.81815,411.76365,11.792455,411.0054,11.765525,410.621025,11.74605,410.434,11.73722,410.281875,11.715248,410.24665,11.715963,409.915075,11.651953,409.795575,11.61357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,00:30:00,148.02,415.741013,12.08527,413.8598,12.034428,413.6874,12.012663,413.444075,12.01097,413.23965,11.990358,413.039575,11.98465,412.719225,11.962975,412.327275,11.941202,412.151333,11.897787,412.120333,11.892953,411.799325,11.86779,411.6619,11.842603,411.481025,11.771355,411.36605,11.716498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,01:00:00,148.041,417.5746,12.015065,415.021625,11.974332,414.73785,11.956878,414.40855,11.941138,414.546125,11.927258,414.259525,11.918375,413.945475,11.88117,413.765625,11.856438,413.2691,11.798797,413.222875,11.75571,413.116075,11.726038,413.01305,11.671373,412.9476,11.601785,412.863225,11.529682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,01:30:00,148.062,420.624775,11.561298,417.4819,11.49571,416.688975,11.471738,416.73545,11.457125,416.510775,11.417972,416.17475,11.389668,415.814275,11.347583,415.582375,11.298277,415.079375,11.229283,415.01915,11.211533,414.956675,11.172473,414.846775,11.133625,414.666375,11.032065,414.501275,10.909737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,02:00:00,148.083,422.791425,11.270276,420.510875,11.246153,418.3931,11.144975,418.135475,11.121608,418.1153,11.105803,417.75835,11.071285,417.461475,11.036685,416.946675,10.98648,416.62475,10.92201,416.37565,10.842088,416.26805,10.796595,416.151525,10.744073,415.830175,10.609268,415.535525,10.486568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,02:30:00,148.104,422.305175,10.882606,419.747225,10.813053,419.385025,10.799068,419.33165,10.785435,418.92875,10.752273,418.77725,10.712858,418.6327,10.690238,418.22445,10.648585,417.8274,10.596023,417.62515,10.546948,417.333375,10.4858,417.0722,10.412323,416.687425,10.303093,416.28355,10.198777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,03:00:00,148.124,425.808725,10.772854,422.652275,10.687925,421.153325,10.629703,420.937975,10.61477,420.359625,10.59358,420.055875,10.577853,419.7443,10.554078,419.204925,10.513268,418.7888,10.453875,418.5344,10.40419,418.312225,10.340652,418.14215,10.310055,417.577575,10.175653,417.115875,10.078637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,03:30:00,148.145,424.144612,10.599123,422.25035,10.55482,421.78045,10.51514,421.64415,10.5019,421.33395,10.480955,420.715625,10.43353,420.3457,10.40459,420.02,10.369623,419.7565,10.331313,419.388175,10.27476,419.140625,10.220358,418.762575,10.15637,418.267975,10.058927,417.61925,9.959811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,04:00:00,148.166,424.2206,10.427591,421.526375,10.330668,421.491875,10.304598,421.447275,10.297555,421.4053,10.286317,420.74695,10.246215,420.407025,10.231775,419.942525,10.176337,419.49365,10.107615,419.27285,10.059043,419.123875,10.035805,418.82565,9.991733,418.356775,9.925441,417.84095,9.879765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,04:30:00,148.187,425.048175,10.354899,421.7056,10.221297,421.323675,10.195553,421.187225,10.182045,421.152875,10.17739,420.801275,10.139543,420.60985,10.125045,420.0404,10.077287,419.679075,10.029161,419.309425,9.962199,419.1133,9.942569,418.89715,9.910466,418.6803,9.881575,418.2074,9.862907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,05:00:00,148.208,424.673338,10.382023,421.63175,10.26628,420.5006,10.21235,420.29635,10.19786,420.048375,10.193098,420.112025,10.179228,419.879325,10.164313,419.593975,10.129813,419.41015,10.076928,419.301625,10.03868,419.1592,9.995869,419.13585,9.993307,418.83015,9.965337,418.297375,9.959057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,05:30:00,148.229,420.675637,10.544587,418.441475,10.411588,419.01295,10.438498,418.403975,10.424125,418.23795,10.420555,418.141375,10.351875,418.246275,10.349978,418.31385,10.317285,418.389725,10.243855,418.390825,10.200085,418.36975,10.166045,418.240225,10.135878,418.0264,10.097163,417.53565,10.082812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,06:00:00,148.249,418.497963,10.757873,416.861275,10.652743,416.65275,10.656997,416.437775,10.65126,416.338175,10.600525,416.37365,10.51766,416.481525,10.501618,416.589125,10.460903,416.6738,10.41467,416.8781,10.374303,416.939,10.35134,416.895375,10.333948,416.534225,10.310145,416.252825,10.312338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,06:30:00,148.27,415.821362,11.02607,413.86195,10.89109,414.2563,10.91082,413.902975,10.916313,413.84355,10.896515,413.88905,10.831502,413.84705,10.846195,414.215825,10.788308,414.3089,10.736448,414.6039,10.698278,414.901025,10.65376,414.9917,10.630035,415.002075,10.63571,414.7323,10.657048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,07:00:00,148.291,413.8026,11.429513,412.359125,11.337412,412.194075,11.296948,411.946675,11.292002,412.026925,11.296205,412.1452,11.252305,412.334925,11.255112,412.646025,11.190437,412.969475,11.14027,413.233625,11.127223,413.526825,11.091072,413.525675,11.09645,413.51985,11.108168,413.4188,11.135885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,07:30:00,148.312,412.352638,11.782789,410.857875,11.68548,410.10645,11.736387,410.13135,11.729228,410.530925,11.637393,410.67955,11.617793,410.8069,11.62283,411.1437,11.551383,411.3099,11.49735,411.690375,11.453355,411.79805,11.443738,411.916975,11.415528,411.96225,11.398448,411.94115,11.404152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,08:00:00,148.333,408.403125,12.238504,407.21765,12.106432,407.3828,12.103908,406.8763,12.101545,406.974225,12.056745,407.04,12.042805,407.203575,12.046273,407.62305,11.977155,408.15875,11.866198,408.4102,11.81146,408.521125,11.812895,408.45775,11.798412,408.435,11.796282,408.487875,11.784723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,08:30:00,148.354,405.33775,12.545263,404.439525,12.488063,403.80295,12.47081,403.952925,12.413147,403.6316,12.425098,404.11695,12.378453,404.33105,12.340093,404.610725,12.310627,405.054025,12.215177,405.5922,12.133215,405.709875,12.117275,405.914125,12.068665,406.038125,12.040022,406.0282,12.027645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,09:00:00,148.374,401.887425,13.081758,400.627775,12.947125,400.639775,12.89965,400.302675,12.91611,400.53705,12.915388,400.9406,12.842778,401.200975,12.80068,401.451725,12.773513,401.952475,12.699548,402.280775,12.646015,402.3633,12.64598,402.344175,12.650373,402.48495,12.639612,402.7258,12.626775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,09:30:00,148.395,398.142175,13.989746,396.86885,13.84853,396.8984,13.877185,396.485875,13.875518,396.763775,13.808925,397.03065,13.758545,397.24655,13.743548,397.76375,13.681725,398.405375,13.565787,398.4171,13.580062,398.309325,13.6157,398.6081,13.584355,398.515175,13.583995,398.441375,13.5967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,10:00:00,148.416,397.601625,14.835709,396.460275,14.817767,396.056775,14.727968,396.050875,14.64936,396.42055,14.579648,396.459575,14.572312,396.80605,14.52029,397.198475,14.436973,397.9142,14.319648,398.0917,14.292747,398.22925,14.28063,398.479125,14.246583,398.273375,14.287745,398.454,14.281805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,10:30:00,148.437,397.061025,15.112482,396.078775,14.979142,395.885625,15.031955,395.67095,15.078413,396.1882,14.984198,396.6487,14.893035,396.8535,14.837277,397.332275,14.728415,397.776375,14.648893,398.0102,14.633015,398.071175,14.615935,398.13285,14.624653,398.254325,14.59186,398.36555,14.615958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,11:00:00,148.458,397.133325,15.437224,396.161225,15.330373,396.265475,15.270248,396.438725,15.211413,396.45555,15.185023,396.719025,15.142205,396.92765,15.103528,397.0579,15.069513,397.36805,14.994038,397.51695,14.96032,397.9216,14.87813,398.140375,14.856983,398.42135,14.817533,398.435475,14.819338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,11:30:00,148.479,397.447037,15.77818,396.7682,15.668903,396.36785,15.563392,396.220325,15.568383,396.26805,15.561258,396.4993,15.542208,396.738375,15.494873,397.0829,15.425843,397.43245,15.360843,397.93665,15.291033,398.154925,15.254658,398.19645,15.25978,398.192725,15.253928,398.25765,15.247873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,12:00:00,148.499,397.660788,16.080578,396.348175,16.016598,395.909775,15.97573,395.756375,15.95932,396.184075,15.82318,396.214775,15.801758,396.5809,15.71218,397.0178,15.61581,397.4356,15.514875,397.61825,15.468137,397.708975,15.451373,397.671125,15.465155,397.863575,15.415425,397.998725,15.38052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,12:30:00,148.52,397.007187,15.586163,396.034825,15.68014,396.034975,15.580815,395.7808,15.637003,396.059025,15.50456,396.384825,15.355528,396.7136,15.21856,397.0035,15.114155,397.50335,14.933445,397.728525,14.85982,397.876425,14.80583,397.92945,14.80505,397.91545,14.760987,397.98995,14.719492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,13:00:00,148.541,396.328425,15.80435,394.91515,15.644048,394.79425,15.614145,394.51795,15.64796,394.62275,15.630475,395.04595,15.572848,395.3421,15.516805,395.663825,15.445493,395.93915,15.36272,396.41975,15.246103,396.495275,15.2062,396.5893,15.181478,396.532875,15.20143,396.7627,15.129668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,13:30:00,148.562,394.99825,15.884541,394.08515,15.868677,393.38065,15.86185,393.43875,15.836192,393.899925,15.762873,394.073425,15.692705,394.3396,15.644953,394.639425,15.56284,395.07755,15.44939,395.4163,15.370948,395.52295,15.345298,395.528175,15.315525,395.62885,15.267338,395.734325,15.221378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,14:00:00,148.583,395.355487,15.59894,394.22535,15.547103,394.0729,15.581715,393.849,15.634888,394.240175,15.47915,394.47185,15.38563,394.80995,15.284487,395.102275,15.194767,395.4146,15.09608,395.508225,15.081345,395.6202,15.068488,395.683975,15.06592,395.9438,14.957465,396.2379,14.84985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,14:30:00,148.604,396.156062,15.091865,395.12645,15.062773,395.198425,14.961213,394.7442,15.045528,395.13275,14.996498,395.381075,14.93204,395.738325,14.8264,396.239575,14.654775,396.890425,14.456287,396.95985,14.43366,396.913225,14.42546,396.902175,14.446523,396.962125,14.430273,397.292075,14.3135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,15:00:00,148.624,397.159713,14.789372,396.409375,14.70723,396.378925,14.696968,396.24505,14.714845,396.3066,14.690458,396.6063,14.622888,396.69355,14.584693,396.91145,14.536008,397.215775,14.436538,397.381425,14.390988,397.382775,14.387368,397.45675,14.384585,397.64685,14.330472,397.793575,14.28893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,15:30:00,148.645,398.224362,14.88253,396.648275,14.862155,396.967575,14.85477,396.514875,14.80612,396.663625,14.785182,396.888475,14.67687,397.05005,14.583783,397.219125,14.519817,397.452975,14.433688,397.6199,14.381952,397.6489,14.373133,397.9066,14.292675,397.928425,14.274282,397.932375,14.261468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,16:00:00,148.666,398.805638,14.619471,397.500925,14.51815,397.21525,14.451195,397.0649,14.44063,397.10265,14.388048,397.10535,14.380893,397.2022,14.372195,397.4303,14.304325,397.55995,14.2735,397.755075,14.218665,397.7845,14.220443,397.844925,14.23509,397.937775,14.19493,397.952725,14.164407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,16:30:00,148.687,397.108263,15.080865,396.176625,15.066055,396.026725,15.03849,395.81815,15.009292,395.919275,14.94462,396.081225,14.900653,396.2974,14.839868,396.319475,14.818623,396.363875,14.78971,396.47605,14.752518,396.671425,14.69074,396.890825,14.627168,396.99165,14.60218,397.116975,14.558028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,17:00:00,148.708,397.2275,15.018863,396.065025,14.973338,396.1293,14.985843,395.951475,14.98739,395.80155,14.949535,395.8501,14.907668,395.908525,14.84262,395.9614,14.824877,396.1367,14.744763,396.516,14.625517,396.5947,14.579385,396.696625,14.552273,396.710825,14.553863,396.728275,14.540088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,17:30:00,148.729,397.94755,15.041841,396.651725,15.035105,397.16495,15.04816,396.78165,15.016562,396.765275,14.950852,396.3428,14.886667,396.2318,14.87634,396.228575,14.807633,396.234025,14.78708,396.40565,14.74128,396.7169,14.666527,396.7499,14.638918,396.8231,14.613262,396.9856,14.550705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,18:00:00,148.749,399.313862,14.792024,397.796075,14.799408,397.613375,14.768025,397.651175,14.714288,397.746575,14.65844,397.9078,14.63715,397.962525,14.629782,398.046575,14.604575,398.130925,14.554788,398.307575,14.510195,398.405825,14.49191,398.46875,14.474443,398.47205,14.421637,398.43725,14.403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,18:30:00,148.77,401.0976,14.665361,399.969625,14.688985,399.59345,14.6452,399.627875,14.62676,399.69635,14.59977,399.845725,14.570052,399.90415,14.549618,399.918925,14.519218,399.91145,14.498347,399.925375,14.453768,400.0207,14.3956,400.1208,14.389792,400.1143,14.328565,400.069325,14.250232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,19:00:00,148.791,402.988925,14.427216,401.731075,14.412263,401.4555,14.40858,401.24515,14.401153,401.223825,14.376645,401.2105,14.35923,401.1708,14.33665,401.14345,14.31036,401.0902,14.283255,401.106425,14.280488,401.13905,14.22591,401.1789,14.199535,401.1437,14.173277,401.0998,14.168955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,19:30:00,148.812,405.014675,14.411783,402.7407,14.399498,402.957175,14.384645,402.888025,14.38301,402.943225,14.369755,402.861125,14.39046,402.833525,14.347088,402.24645,14.30051,402.10405,14.279655,402.040175,14.2588,401.9868,14.22172,401.9706,14.20054,401.898025,14.133318,401.8321,14.095048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,20:00:00,148.833,407.72835,14.333869,404.761,14.31504,404.369075,14.30495,404.3465,14.298633,404.252525,14.280922,404.17815,14.313378,404.1685,14.26256,404.057325,14.259843,403.5611,14.269275,403.497575,14.27413,403.442975,14.23394,403.38495,14.251558,403.3089,14.213378,403.129275,14.194735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,20:30:00,148.854,409.62755,14.35773,407.4183,14.363915,407.07865,14.349382,406.8535,14.33297,406.591675,14.326075,406.524325,14.35344,406.322225,14.29932,406.034725,14.274518,405.674175,14.281197,405.6433,14.277865,405.508325,14.200268,405.55,14.208198,405.455,14.145945,405.199675,14.065993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,21:00:00,148.874,413.941288,14.245116,410.835325,14.262148,409.714975,14.23637,409.49955,14.229975,409.46675,14.222687,409.44675,14.259332,409.128425,14.219215,408.753775,14.202225,408.34025,14.198683,408.117225,14.177275,407.956525,14.116343,407.845125,14.11135,407.404675,14.012563,407.084625,13.891218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,21:30:00,148.895,416.034925,14.174913,412.742825,14.191277,412.397725,14.1719,411.943975,14.180868,411.894625,14.163865,411.8604,14.20182,411.335975,14.16916,410.9275,14.17243,410.53555,14.183377,410.3003,14.177345,410.14785,14.126715,409.809725,14.108297,409.072525,13.98425,408.1782,13.781675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,22:00:00,148.916,417.151887,14.24315,414.5399,14.255413,414.354925,14.247938,414.328475,14.254728,414.023275,14.247343,413.799075,14.291883,413.439025,14.261515,412.710225,14.272532,412.321125,14.273465,412.18885,14.27988,411.6702,14.214603,411.1533,14.191158,410.391625,14.07252,409.373925,13.895927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,22:30:00,148.937,419.184888,14.179546,416.2907,14.224513,415.776975,14.201325,415.839875,14.199543,415.59825,14.17226,415.0308,14.18623,414.431325,14.157483,413.604725,14.142013,413.135675,14.10223,412.57685,14.052625,412.212475,14.001018,411.626975,13.940935,410.32885,13.79381,409.084525,13.620862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,23:00:00,148.958,418.747563,13.948044,416.0802,13.966903,416.47755,13.952965,415.9686,13.948448,415.18775,13.92458,414.64465,13.920878,414.206725,13.9064,413.645,13.8951,413.12625,13.869985,412.660675,13.84767,412.151875,13.816848,411.518675,13.794293,410.1914,13.71825,408.46325,13.64122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,23:30:00,148.979,418.7315,13.88265,416.13435,13.88136,415.12645,13.87501,414.8683,13.881747,414.464125,13.867252,414.2328,13.871165,413.756,13.86335,413.36455,13.85831,412.810225,13.847975,412.236875,13.840048,411.730775,13.822748,411.248525,13.81863,410.235625,13.780607,408.730375,13.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,00:00:00,149,417.334425,13.910634,415.453275,13.905045,415.809275,13.89954,415.14145,13.905523,414.83065,13.89696,414.628725,13.903015,414.052575,13.89317,413.5123,13.890532,413.084825,13.885208,412.67575,13.880598,412.244275,13.862625,411.97125,13.858332,410.863575,13.816478,409.472475,13.767077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,00:30:00,149.02,418.1955,13.92262,416.022525,13.924838,415.9265,13.917158,415.9135,13.919413,415.54615,13.909075,414.95885,13.919527,414.69565,13.90584,414.2611,13.900973,413.817733,13.892907,413.5528,13.889487,412.882875,13.87064,412.4057,13.8689,411.319675,13.833958,409.83445,13.802338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,01:00:00,149.041,417.977125,13.897674,415.5739,13.902905,415.847775,13.89212,415.498325,13.89202,414.8363,13.879648,414.44925,13.879085,414.105975,13.872015,413.5642,13.8618,412.967875,13.8457,412.544375,13.83404,412.28015,13.81687,411.6985,13.812025,410.69045,13.78217,409.760425,13.761043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,01:30:00,149.062,419.316075,13.845767,415.87735,13.84433,415.311075,13.837143,414.92785,13.829748,414.507725,13.814383,414.01025,13.805025,413.565625,13.796912,412.989425,13.780408,412.38175,13.753615,411.830325,13.72665,411.644775,13.711143,411.2154,13.699785,410.25655,13.674425,409.426,13.666543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,02:00:00,149.083,419.7171,13.805736,415.429525,13.796673,415.5664,13.79285,415.2777,13.791665,414.9215,13.780798,414.536975,13.783418,414.045475,13.768965,413.3248,13.756535,412.822625,13.731958,412.38845,13.713318,412.00755,13.684233,411.31715,13.661082,410.35425,13.626918,409.6599,13.622875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,02:30:00,149.104,422.36645,13.824727,417.64745,13.828418,417.711175,13.823813,417.618525,13.831622,417.365425,13.821855,416.7275,13.83322,416.24055,13.814205,415.6924,13.80128,415.092075,13.780402,414.337375,13.745078,413.7482,13.705245,412.92525,13.685845,411.586175,13.647595,410.03645,13.634625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,03:00:00,149.124,422.132212,13.799104,420.09305,13.802325,419.9242,13.789465,419.512575,13.78682,419.459475,13.774122,418.8016,13.786695,418.5892,13.76418,417.906925,13.75211,417.201675,13.743033,416.573025,13.729085,415.5861,13.69349,414.633275,13.685918,412.803475,13.645575,411.047475,13.637035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,03:30:00,149.145,424.1443,13.770414,421.4666,13.780388,420.965925,13.768533,420.548375,13.770898,420.411075,13.76109,419.8426,13.763855,419.427025,13.75206,418.892075,13.744085,418.13295,13.72808,417.49765,13.70737,417.16385,13.681325,416.063575,13.673242,414.5869,13.644805,412.742125,13.647173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,04:00:00,149.166,425.112213,13.715746,421.763425,13.71711,421.442475,13.71192,420.546925,13.708643,420.1459,13.700385,420.019375,13.69897,419.505325,13.690808,418.964175,13.679608,418.3985,13.661285,417.844075,13.650135,416.965125,13.635228,416.128175,13.63689,414.343425,13.62785,412.54755,13.63125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,04:30:00,149.187,423.864075,13.730794,421.145975,13.724728,420.90795,13.721322,420.02055,13.726455,419.52465,13.721665,419.5012,13.70354,419.34495,13.703615,418.942675,13.685268,418.4373,13.654152,417.921475,13.631125,417.25155,13.612165,416.831225,13.600673,415.430625,13.574783,414.1221,13.560865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,05:00:00,149.208,421.437838,13.798336,419.034625,13.772665,419.29835,13.776298,418.6716,13.788378,418.582175,13.81536,418.1624,13.758208,417.672875,13.775097,417.4887,13.74793,417.212175,13.687513,417.0549,13.662468,416.589725,13.654185,416.1005,13.641225,414.914825,13.622068,413.57255,13.620585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,05:30:00,149.229,420.737425,13.911761,417.4023,13.89493,417.407375,13.884738,416.66955,13.895015,416.16555,13.869855,415.899825,13.851198,415.800875,13.839673,415.610075,13.815068,415.51705,13.781325,415.468575,13.771043,415.2889,13.762867,414.99135,13.75218,414.383675,13.741003,413.540625,13.768205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,06:00:00,149.249,420.359488,14.078491,416.363425,14.050793,416.495525,14.061725,415.192775,14.096753,414.432725,14.08054,414.220075,14.052198,414.14145,14.059895,414.07905,14.029778,413.9337,14.003178,413.759425,13.990398,413.524875,13.988605,413.2047,13.99022,412.3075,14.006535,411.169775,14.049235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,06:30:00,149.27,413.553575,14.480008,411.506575,14.43843,411.4831,14.442718,410.3032,14.476822,410.53855,14.467682,409.8648,14.439925,409.533425,14.426257,409.524225,14.402587,409.499625,14.378218,409.4421,14.380457,409.393975,14.380078,409.21485,14.381013,408.931125,14.375778,408.553525,14.39363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,07:00:00,149.291,409.388888,14.99136,406.230225,14.933322,405.6149,14.963455,405.442125,14.985275,405.407575,14.991168,405.370375,14.935065,405.192875,14.96577,405.35205,14.9282,405.4769,14.872105,405.492175,14.84756,405.6343,14.835428,405.67345,14.813403,405.664875,14.802935,405.51615,14.776405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,07:30:00,149.312,412.037738,15.698563,407.550025,15.622343,402.8058,15.6234,402.565275,15.598543,402.150925,15.56747,402.22055,15.42547,402.4492,15.443758,402.5247,15.421243,402.628225,15.36335,402.613825,15.332873,402.622375,15.37925,402.86435,15.294757,403.3037,15.214242,403.26995,15.19681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,08:00:00,149.333,409.260937,15.874269,403.290675,15.736957,403.666125,15.748462,401.794825,15.702517,401.3714,15.690723,401.45465,15.649763,401.5312,15.652682,401.772025,15.545005,401.792125,15.519628,401.861075,15.4784,402.380075,15.388697,402.3937,15.35602,402.257725,15.367385,402.2543,15.369395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,08:30:00,149.354,406.42915,16.348549,401.3951,16.220972,401.324275,16.22325,399.640375,16.225455,399.24385,16.207278,398.89755,16.15512,399.032725,16.142798,399.0289,16.074237,399.1771,16.004572,399.18005,16.016385,399.089675,16.077022,399.262825,15.992428,399.42335,15.938758,399.43195,15.918668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,09:00:00,149.374,404.996138,17.019282,399.3902,16.778065,399.4436,16.721653,397.09445,16.70107,396.945525,16.66925,396.701075,16.636955,396.5493,16.607912,396.765725,16.535395,397.224175,16.362927,397.587925,16.28288,397.696175,16.26169,397.632675,16.261042,397.66555,16.242643,397.868425,16.191592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,09:30:00,149.395,397.929937,17.124756,395.877875,17.01948,396.019925,16.92544,395.42265,16.862517,395.306725,16.754542,395.459575,16.73705,395.72595,16.65301,395.86315,16.592148,395.800125,16.588485,395.8148,16.573038,396.087525,16.52233,396.0626,16.528373,396.630125,16.406365,396.646525,16.371355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,10:00:00,149.416,399.981062,17.180306,396.333475,16.946935,395.8073,16.8542,395.354075,16.736995,395.622225,16.663305,395.814475,16.603725,395.5154,16.66429,395.63865,16.635783,396.2066,16.48301,396.5917,16.341265,396.46035,16.365122,396.45345,16.383265,396.80745,16.275063,396.69815,16.277832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,10:30:00,149.437,398.96615,17.018037,397.882225,16.998683,396.507,16.870943,395.798525,16.86064,395.769025,16.881943,395.77885,16.809473,395.9718,16.718818,396.468975,16.571225,396.875425,16.418845,397.03675,16.306632,397.048625,16.299718,397.031875,16.310063,396.866125,16.34551,396.83395,16.366655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,11:00:00,149.458,398.615712,16.568871,397.3498,16.451027,397.108675,16.503532,396.952625,16.458987,397.17075,16.303552,397.3172,16.216828,397.510325,16.139328,397.55015,16.133763,397.68815,16.05959,397.896825,15.907255,397.99505,15.782483,398.099725,15.75248,398.29695,15.649475,398.611925,15.452903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,11:30:00,149.479,398.49545,16.27117,397.2377,16.087988,397.706025,16.123983,397.618075,15.94864,397.3622,15.846207,397.228675,15.83298,397.1978,15.83529,397.2422,15.833313,397.38635,15.751938,397.432275,15.694715,397.433075,15.671875,397.620475,15.575528,397.88315,15.436652,398.027975,15.316812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,12:00:00,149.499,398.93155,15.66299,397.586725,15.606785,397.168975,15.60845,397.116,15.59655,397.515825,15.41328,397.598775,15.38322,397.802625,15.254203,397.976025,15.140117,398.083575,15.07584,398.036375,15.123625,398.139525,15.052325,398.231975,14.996058,398.1424,15.043133,398.12915,15.067668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,12:30:00,149.52,399.998862,15.41583,399.016325,15.543075,398.4027,15.354588,398.286425,15.316333,398.387875,15.25465,398.29845,15.152462,398.34645,15.107407,398.355225,15.07953,398.61685,14.966795,399.006925,14.715383,399.023325,14.698147,399.242975,14.530863,399.3092,14.473478,399.19355,14.56997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,13:00:00,149.541,400.985937,14.579819,399.943125,14.4762,400.2357,14.558228,400.0177,14.494265,399.945175,14.30794,400.01125,14.262823,400.1047,14.195363,400.233075,14.09609,400.36165,14.028647,400.581675,13.937603,400.67415,13.835632,400.620625,13.90514,400.725625,13.811998,400.981725,13.599955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,13:30:00,149.562,402.195888,14.058042,401.354575,14.03954,400.995725,13.997898,400.953575,13.861078,401.0101,13.71722,401.003075,13.66161,401.03195,13.642613,401.179525,13.534145,401.279025,13.449808,401.358275,13.42625,401.346025,13.418578,401.374275,13.416825,401.2736,13.50451,401.389175,13.42918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,14:00:00,149.583,401.989938,13.883013,401.198175,13.80182,401.08165,13.81771,400.96935,13.84278,401.089,13.81864,401.1497,13.761573,401.0029,13.706945,401.0741,13.591768,401.163025,13.472208,401.117825,13.492435,401.173925,13.425128,401.3388,13.32919,401.348975,13.328532,401.319875,13.365062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,14:30:00,149.604,402.687288,13.49616,401.423025,13.376288,401.03825,13.419745,400.947075,13.403628,401.2037,13.194505,401.3297,13.11375,401.34395,13.16968,401.44665,13.088038,401.459825,13.048315,401.507025,13.018713,401.708575,12.879445,401.728225,12.877753,401.800575,12.83123,401.90185,12.817505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,15:00:00,149.624,402.888663,13.606311,402.049175,13.461978,402.0893,13.497433,402.031725,13.470345,401.6952,13.423932,401.654675,13.380373,401.6614,13.31383,401.68885,13.27412,401.729575,13.203745,401.782,13.171733,401.785625,13.1872,401.898225,13.13446,401.9354,13.097182,401.874675,13.135513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,15:30:00,149.645,402.643413,13.451013,401.60495,13.35595,401.9462,13.383853,401.556875,13.390185,401.49925,13.37052,401.617825,13.34032,401.7006,13.285795,401.7313,13.203903,401.758,13.133635,401.94725,12.98128,401.9828,12.932543,401.98515,12.944573,401.952725,12.957117,401.95945,12.977387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,16:00:00,149.666,402.8527,13.544419,401.754325,13.369948,401.7619,13.409973,401.4903,13.415115,401.5413,13.414298,401.487025,13.395988,401.443875,13.341983,401.45145,13.281735,401.5455,13.20622,401.5636,13.20706,401.55845,13.193583,401.619675,13.146033,401.74155,13.030482,401.794325,12.990828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,16:30:00,149.687,403.101488,13.881319,401.542525,13.849108,401.59875,13.810768,401.272375,13.795733,401.1517,13.707978,401.233575,13.658695,401.30025,13.61896,401.21575,13.527632,401.251075,13.416485,401.274175,13.393395,401.247125,13.405155,401.41185,13.3055,401.521125,13.24282,401.588425,13.19165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,17:00:00,149.708,403.9959,13.711619,402.115525,13.564083,402.080925,13.503263,401.916175,13.539338,401.54515,13.534285,401.518075,13.52999,401.586375,13.50764,401.61005,13.48756,401.644025,13.452522,401.6724,13.376345,401.72665,13.309407,401.7802,13.271435,401.78995,13.240913,401.8654,13.17904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,17:30:00,149.729,403.750925,13.740641,402.153275,13.663863,402.165675,13.625858,401.817825,13.600905,401.786525,13.601433,401.570225,13.553918,401.514175,13.530942,401.497525,13.497585,401.410425,13.465842,401.383325,13.435283,401.45235,13.379833,401.47135,13.36539,401.542375,13.29356,401.5507,13.257893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,18:00:00,149.749,403.286462,13.984785,401.544625,13.89083,401.793825,13.9076,401.27045,13.917895,401.332375,13.903463,401.290525,13.87474,401.15345,13.828035,401.049525,13.773833,400.967825,13.73769,400.968925,13.725665,400.932575,13.702563,400.889425,13.71688,400.8404,13.733688,400.811275,13.758645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,18:30:00,149.77,403.955525,14.716261,401.0963,14.538858,400.60515,14.57002,400.2046,14.580373,400.22945,14.60421,400.311325,14.635655,400.122675,14.631662,400.05755,14.606,400.02615,14.560895,400.078,14.508573,400.0214,14.49851,399.9993,14.518445,400.01115,14.51622,399.97165,14.543225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,19:00:00,149.791,404.412388,14.97823,401.883425,14.996335,401.7679,14.954363,401.409925,14.946543,400.781775,14.933073,400.70255,14.941085,400.6123,14.874147,400.389,14.764635,400.264075,14.699817,400.193925,14.689655,400.2098,14.635135,400.289425,14.563345,400.297175,14.498685,400.292025,14.446755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,19:30:00,149.812,404.911687,14.954468,401.87835,14.894068,402.3291,14.89491,402.2059,14.918023,401.7837,14.92628,401.377225,14.902895,401.2287,14.891013,400.797375,14.860825,400.60735,14.84021,400.53895,14.81623,400.507775,14.79044,400.488525,14.776818,400.44545,14.723657,400.446125,14.690827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,20:00:00,149.833,405.04565,15.141285,403.138475,15.143748,403.356825,15.117905,403.063975,15.130615,402.40725,15.111,402.4502,15.103288,402.2582,15.081375,401.594775,15.033375,401.21535,14.98128,401.065925,14.92899,400.992525,14.87805,400.91915,14.808965,400.80565,14.567335,400.766675,14.39179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,20:30:00,149.854,409.402425,14.554324,405.98015,14.630225,406.60595,14.596905,406.1923,14.540677,405.693075,14.46194,405.381575,14.423393,404.693375,14.349775,403.3966,14.17556,402.73735,14.032858,402.521725,13.943643,402.321875,13.85037,402.176525,13.752672,401.97205,13.557998,401.8522,13.330693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,21:00:00,149.874,412.367137,14.104589,408.71825,14.083285,409.26705,14.07203,408.460725,14.045345,409.0153,14.041558,407.944925,14.059447,406.191225,13.992403,405.24255,13.963925,404.476075,13.92906,404.092725,13.88479,403.873725,13.826315,403.6726,13.790098,403.3963,13.69032,403.1197,13.567053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,21:30:00,149.895,424.129688,14.082443,416.5285,14.070708,415.257775,14.040518,412.493975,14.026272,410.875575,14.033953,409.388375,14.06643,408.7083,14.021165,407.4179,14.017743,406.194825,14.027192,405.648975,14.022648,405.109175,13.98193,404.86515,13.980375,404.27495,13.889185,403.491475,13.660103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,22:00:00,149.916,423.424938,14.058231,418.78815,14.06773,420.969575,14.035335,420.20825,14.037265,415.648675,14.096383,412.385425,14.167443,411.22425,14.142935,409.0455,14.146002,407.653575,14.182665,406.8588,14.202933,406.331275,14.177712,405.80385,14.211985,404.4438,14.19193,403.60465,13.839197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,22:30:00,149.937,424.294775,14.123074,418.833725,14.155468,421.168625,14.110495,420.38685,14.14381,416.836825,14.19436,414.1058,14.317123,412.77885,14.304625,411.228925,14.327115,409.45705,14.339828,408.126725,14.332023,407.02535,14.288645,405.874325,14.258233,404.489625,13.890908,403.823175,13.357055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,23:00:00,149.958,427.031012,14.216458,420.71825,14.310985,426.176825,14.187563,420.17315,14.313608,418.102275,14.360087,415.62275,14.43208,414.284175,14.410825,412.49765,14.387282,410.328925,14.299903,408.851325,14.197283,407.857,14.09056,406.972375,13.993847,404.8634,13.588235,403.5724,13.086503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,23:30:00,149.979,425.794425,14.188757,419.915825,14.246895,422.4126,14.21107,422.108325,14.236745,418.7708,14.25617,417.019775,14.322175,415.7151,14.305277,414.5567,14.312903,413.0636,14.317013,411.627125,14.27889,410.166775,14.225365,408.953325,14.254397,406.97465,14.212025,405.258325,14.43885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,00:00:00,150,429.641037,14.191769,424.57455,14.241517,424.558125,14.22919,422.2752,14.282135,420.6674,14.332485,418.444075,14.407865,417.012525,14.405153,416.017625,14.433557,414.255525,14.46458,412.264025,14.49501,410.191525,14.548607,408.211075,14.63804,405.8364,14.688505,404.93545,14.542363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,00:30:00,150.02,431.25055,14.330063,424.970775,14.390648,427.2155,14.363528,426.737575,14.429565,423.638775,14.557605,420.590825,14.69359,419.321875,14.711022,417.926925,14.745932,416.248433,14.814637,413.3068,14.81264,411.05425,14.826648,409.326175,14.92674,407.16305,14.768133,406.416575,14.54719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,01:00:00,150.041,427.422075,14.745756,422.58855,14.83922,425.781725,14.766218,423.69705,14.811223,422.22235,14.832655,421.108275,14.912185,419.19735,14.958123,417.7352,14.986318,416.363825,14.993148,414.927425,14.960695,413.522575,14.887258,412.0081,14.826755,409.1647,14.503943,406.993625,13.905845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,01:30:00,150.062,426.749213,14.823985,421.912825,14.912753,423.013275,14.870078,422.674125,14.897385,422.470525,14.880587,420.418275,14.926838,419.341,14.930215,417.76575,14.942332,416.733775,14.921475,415.640375,14.883488,414.432925,14.798755,412.902075,14.689142,410.10235,14.321312,407.22835,13.606575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,02:00:00,150.083,429.30405,14.803708,422.7407,14.92256,424.55855,14.881017,422.864275,14.908638,422.012625,14.919473,420.72365,14.945058,420.063975,14.9488,418.59,14.938388,417.791175,14.880292,416.51,14.779322,415.22965,14.623562,413.614225,14.43037,410.101675,13.85435,406.674925,12.899168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,02:30:00,150.104,432.11395,14.713351,423.91355,14.827233,424.98505,14.788135,424.086425,14.817583,422.7504,14.821655,421.074975,14.850488,420.683875,14.841993,419.647775,14.82898,418.51955,14.778825,417.219075,14.691027,415.934,14.516575,414.19045,14.253847,410.265375,13.467005,406.3401,12.341975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,03:00:00,150.124,435.681775,14.654295,424.939075,14.795673,426.95615,14.767628,425.218375,14.790467,423.74595,14.785908,422.569725,14.804995,421.3314,14.792793,420.2069,14.766647,418.9592,14.679055,417.7426,14.537835,416.1585,14.294385,415.013975,14.073085,411.1361,13.340505,407.3647,12.358625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,03:30:00,150.145,432.932825,14.597825,425.460825,14.708398,432.37095,14.65995,428.115975,14.68357,426.155525,14.692203,423.3669,14.721845,422.0856,14.719988,420.938775,14.697203,419.9067,14.638233,418.868025,14.520372,417.33125,14.2828,415.6371,13.983572,411.6634,13.180728,407.358025,12.211377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,04:00:00,150.166,432.800475,14.453664,425.31745,14.539633,428.894025,14.542765,426.390125,14.552315,423.348825,14.53803,421.8409,14.509605,421.097,14.50649,420.2844,14.455063,419.35195,14.334077,418.114125,14.135488,416.78725,13.886093,415.238825,13.57217,411.715875,12.857212,407.56215,11.982655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,04:30:00,150.187,436.46525,14.313056,423.754125,14.353575,427.062075,14.376845,424.353675,14.373488,421.488125,14.368123,420.826725,14.29059,419.949275,14.299745,419.424325,14.23332,418.67615,14.080302,417.5448,13.873115,416.06995,13.61208,415.188125,13.40319,411.979425,12.79907,407.34765,11.897527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,05:00:00,150.208,434.422638,14.250715,422.412875,14.249155,424.205075,14.258373,422.209725,14.252458,420.477425,14.277585,419.239025,14.148675,418.414375,14.142885,417.85835,14.067963,417.34495,13.908127,416.7376,13.722463,416.1294,13.579733,414.5721,13.251175,411.516975,12.610818,408.62775,12.00588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,05:30:00,150.229,432.678937,14.237514,419.2088,14.11186,418.663475,14.120528,417.615975,14.143803,417.022625,14.117043,416.624525,13.998228,416.349525,14.017058,415.758825,13.904785,415.377625,13.642103,415.111925,13.497085,414.2603,13.248623,413.10255,12.9212,410.85165,12.395615,407.868925,11.726865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,06:00:00,150.249,435.8471,14.36186,419.669175,14.147018,417.47055,14.213718,415.6265,14.22358,415.02695,14.128053,414.505475,13.975195,414.2892,13.96118,414.20535,13.845412,414.230525,13.617252,414.1096,13.426315,413.983,13.280158,413.587,13.095122,412.57085,12.729528,410.6133,12.213968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,06:30:00,150.27,434.614438,14.469721,424.559975,14.30942,417.650575,14.19641,415.824125,14.201005,414.27935,14.122673,413.905175,13.98117,413.791375,13.937813,413.8708,13.835632,413.953875,13.740568,414.0386,13.63586,414.015675,13.483018,413.872025,13.295378,413.05575,12.862852,411.92175,12.52652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,07:00:00,150.291,424.7139,14.3325,415.38355,14.08685,414.012525,14.030942,413.370125,13.984983,412.911575,13.96272,413.0172,13.88346,413.091175,13.889723,413.071975,13.77678,413.087075,13.699765,413.077125,13.65214,413.17765,13.582555,413.230775,13.512935,412.958175,13.369238,412.596025,13.165305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,07:30:00,150.312,416.4813,14.35161,411.8963,14.193993,411.934875,14.242777,411.499075,14.202288,411.507875,14.20672,411.7033,14.105052,411.876925,14.06582,411.937675,14.015953,411.968275,13.91655,412.09785,13.812018,412.24815,13.777383,412.240625,13.71114,412.14395,13.59564,411.9075,13.52999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,08:00:00,150.333,412.231863,14.494629,410.386975,14.326635,409.865175,14.29072,409.530325,14.269435,409.4545,14.243848,409.3877,14.215725,409.418675,14.17524,409.350125,14.154175,409.465675,14.114563,409.54215,14.051843,409.61475,13.991798,409.677675,13.92299,409.624,13.857135,409.686075,13.847763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,08:30:00,150.354,409.639288,14.83087,408.1237,14.723938,408.18995,14.703632,406.979475,14.657783,406.7031,14.586865,406.71675,14.514668,406.645625,14.499955,406.789825,14.436315,407.001425,14.350665,406.94225,14.345143,407.0411,14.253477,406.9051,14.206063,406.9486,14.16283,406.9366,14.092295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,09:00:00,150.374,405.322575,14.653646,403.919425,14.633122,403.9896,14.62582,403.9761,14.586135,403.951475,14.521053,403.96775,14.45635,403.952075,14.401412,404.273975,14.249318,404.52685,14.13202,404.7269,14.006303,404.794075,13.948328,404.7334,13.981282,404.7133,13.93825,404.70025,13.930305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,09:30:00,150.395,404.199475,14.741091,402.85725,14.594705,402.846125,14.524155,402.4044,14.50121,402.221125,14.505083,402.19955,14.44238,402.221225,14.372802,402.4716,14.27161,402.7699,14.117215,402.812875,14.07658,402.81115,14.086212,402.8249,14.108307,402.7721,14.091585,402.9017,13.998155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,10:00:00,150.416,403.1025,14.64813,401.3988,14.460038,400.518475,14.39351,400.530825,14.3919,400.354,14.371453,400.50355,14.324613,400.6869,14.236577,400.75935,14.127608,401.099125,13.942407,401.21735,13.870465,401.31655,13.80567,401.2809,13.804802,401.374075,13.751603,401.325275,13.744847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,10:30:00,150.437,401.246113,14.452368,399.943825,14.33734,399.893075,14.305772,399.853975,14.25526,399.712675,14.263738,399.800075,14.19912,399.887425,14.06661,400.078375,13.945455,400.205925,13.833553,400.2421,13.781145,400.303975,13.754377,400.398275,13.705327,400.47725,13.618158,400.402225,13.65761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,11:00:00,150.458,400.962612,13.647535,399.8612,13.63746,400.3394,13.751493,400.0433,13.616355,399.82175,13.367818,399.8251,13.313113,399.903525,13.21686,400.0135,13.108842,400.18955,12.944108,400.26375,12.874015,400.412875,12.77491,400.450925,12.767728,400.629025,12.661705,400.67865,12.648105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,11:30:00,150.479,401.20065,13.494043,400.147375,13.298548,400.522075,13.374873,400.1438,13.326715,400.032425,13.19958,400.147925,13.174713,400.13005,13.161325,400.151025,13.081243,400.282525,12.962705,400.367725,12.944943,400.42085,12.933585,400.637125,12.719827,400.707025,12.667815,400.69845,12.681013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,12:00:00,150.499,401.473975,13.335393,400.33875,13.095195,400.4634,12.939712,400.476225,12.87295,400.4074,12.849315,400.346225,12.778463,400.3376,12.764943,400.384,12.731168,400.340875,12.775368,400.4408,12.7067,400.62825,12.47893,400.6822,12.42073,400.69145,12.438048,400.75775,12.395965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,12:30:00,150.52,402.030888,12.528508,400.954225,12.437325,400.850725,12.36841,400.604,12.34499,400.66515,12.22439,400.734925,12.167613,400.714625,12.079255,400.8302,11.966033,400.912775,11.818798,400.942375,11.806203,400.981325,11.77823,401.052725,11.74047,401.0886,11.664195,401.223675,11.51854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,13:00:00,150.541,402.2747,12.404411,401.15145,12.2713,401.040725,12.180153,400.895175,12.075875,400.9583,11.927118,401.00215,11.823078,400.992925,11.780638,400.958125,11.799863,401.00885,11.7867,400.986375,11.770463,401.097025,11.650465,401.1343,11.62087,401.1717,11.614762,401.188375,11.57312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,13:30:00,150.562,402.165437,12.058681,401.00525,11.9513,400.874825,11.888942,400.62935,11.905478,400.6675,11.8282,400.731175,11.769155,400.77345,11.70928,400.808475,11.6574,400.860325,11.600888,400.9908,11.467835,401.03685,11.429723,401.05705,11.39555,401.0712,11.383795,401.063025,11.382478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,14:00:00,150.583,401.712725,12.256735,400.632475,12.137415,400.83605,12.159745,400.6716,12.08943,400.6685,11.994103,400.677375,11.96061,400.645525,11.939105,400.6966,11.866905,400.757525,11.790262,400.744,11.809415,400.81055,11.76254,400.87705,11.74605,400.92015,11.727855,400.943475,11.738053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,14:30:00,150.604,401.520225,12.403748,401.136375,12.35404,401.110325,12.294007,400.853475,12.27559,400.702575,12.233328,400.733125,12.195175,400.73495,12.198563,400.754075,12.171353,400.751975,12.124088,400.863675,12.032785,400.90935,11.949663,401.018675,11.86496,401.06975,11.80505,401.141275,11.729535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,15:00:00,150.624,402.451888,11.943417,401.41425,11.829558,401.5638,11.730738,401.4336,11.601967,401.3857,11.531208,401.3414,11.46437,401.29035,11.482058,401.33045,11.437293,401.33605,11.3956,401.309225,11.418778,401.28965,11.433808,401.450725,11.291133,401.527125,11.19854,401.593175,11.114195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,15:30:00,150.645,402.755325,12.01894,401.659875,12.001122,401.42225,11.868843,401.171825,11.837723,401.0891,11.842247,401.0791,11.764172,401.042225,11.696118,401.058025,11.6168,401.11645,11.540028,401.14315,11.515765,401.10485,11.544805,401.12935,11.534805,401.1717,11.49554,401.2205,11.445845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,16:00:00,150.666,402.7678,12.056194,401.3848,11.98442,401.32085,11.966977,401.05675,11.929157,400.940475,11.90154,401.007575,11.909585,400.94975,11.813292,400.95635,11.740643,401.015025,11.630358,401.1174,11.531528,401.140725,11.495005,401.21685,11.437,401.20925,11.421678,401.27075,11.37827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,16:30:00,150.687,403.226575,11.599804,401.89725,11.524988,401.847575,11.475248,401.70685,11.42902,401.581775,11.341133,401.612975,11.291238,401.6497,11.230867,401.6084,11.197515,401.584025,11.108553,401.569275,11.094215,401.577075,11.06259,401.547925,11.105798,401.57355,11.080915,401.60415,11.059295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,17:00:00,150.708,403.48875,11.612747,402.05495,11.433028,401.9756,11.42108,401.76385,11.46175,401.601275,11.460383,401.675725,11.443425,401.59135,11.400255,401.5676,11.330562,401.5589,11.214163,401.54735,11.201608,401.589175,11.1475,401.612575,11.12123,401.626825,11.092585,401.659925,11.061242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,17:30:00,150.729,403.492825,11.715706,402.01125,11.675533,401.92865,11.63043,401.705475,11.61115,401.7974,11.595925,401.7392,11.480865,401.668225,11.413395,401.604325,11.366115,401.582225,11.28893,401.566325,11.273868,401.5885,11.22147,401.5854,11.226412,401.57355,11.226252,401.599975,11.192963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,18:00:00,150.749,404.296812,11.945614,402.1562,11.744075,402.233125,11.7386,402.11385,11.741258,402.001275,11.708925,401.9898,11.692788,401.968725,11.652447,401.794575,11.597733,401.6691,11.575478,401.6063,11.544845,401.560475,11.55471,401.570475,11.548472,401.573525,11.540122,401.58505,11.521775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,18:30:00,150.77,404.597613,12.238603,402.452075,12.118828,402.63335,12.089482,402.036925,12.068225,401.964875,12.064845,402.139825,12.060525,402.11415,12.022997,401.79105,11.97807,401.67605,11.949028,401.653125,11.905655,401.649675,11.848845,401.6456,11.851392,401.6955,11.74259,401.731,11.711135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,19:00:00,150.791,405.086625,12.447373,402.996525,12.325335,403.005375,12.310643,402.594825,12.301438,402.4318,12.295873,402.491725,12.29563,402.426225,12.270227,402.2506,12.201328,402.144375,12.122305,402.11635,12.11121,402.131975,12.068497,402.1592,12.031363,402.17295,11.988668,402.190025,11.9255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,19:30:00,150.812,407.04565,12.973706,404.4636,12.826715,404.470025,12.828433,404.258025,12.863063,404.359625,12.887207,404.120075,12.900128,403.9653,12.909663,403.8812,12.89999,403.826725,12.899293,403.80465,12.887577,403.845575,12.882658,403.856725,12.89115,403.8367,12.872725,403.8093,12.836353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,20:00:00,150.833,409.107312,13.516778,407.314275,13.48161,407.276175,13.472038,407.2317,13.483193,407.18825,13.483052,407.1522,13.486343,406.970525,13.48321,406.53005,13.449048,406.248875,13.405775,406.24135,13.4071,406.157625,13.376455,406.04595,13.340668,405.962825,13.299658,405.778125,13.228498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,20:30:00,150.854,413.11855,13.610674,409.8604,13.584938,410.019225,13.582385,409.72855,13.583883,409.63325,13.57948,408.742875,13.583605,408.48815,13.580675,407.901975,13.5597,407.2095,13.526128,407.027575,13.513695,406.882625,13.493638,406.741375,13.481265,406.477525,13.43938,406.320075,13.40995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,21:00:00,150.874,418.03685,13.700939,413.869,13.69579,413.023875,13.68635,412.85065,13.68686,412.25345,13.681283,411.005475,13.71432,410.18425,13.685648,408.9904,13.674605,408.272375,13.670578,407.830475,13.660873,407.55665,13.633067,407.034975,13.61499,406.341775,13.549808,405.667175,13.479407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,21:30:00,150.895,421.333813,13.709597,417.2845,13.713452,416.184825,13.704053,415.222875,13.701088,413.3008,13.71016,411.860925,13.743653,410.6141,13.71289,409.453425,13.70843,408.1192,13.706222,407.606025,13.70861,406.889275,13.68806,406.115525,13.69949,404.716575,13.681785,403.7941,13.668125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,22:00:00,150.916,421.849,13.730718,417.259925,13.745413,417.177975,13.72052,416.85705,13.719272,415.5796,13.743942,414.05975,13.801133,412.590825,13.775463,410.848875,13.763345,409.266625,13.752245,407.986725,13.726385,406.86755,13.69966,405.963,13.702728,404.685125,13.677918,403.57155,13.661983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,22:30:00,150.937,425.723738,13.71021,421.351475,13.733675,420.31965,13.71508,419.722825,13.718305,417.116825,13.728115,414.12925,13.772713,411.97355,13.756798,410.327475,13.743698,408.8625,13.734818,407.8283,13.739008,407.099925,13.73255,406.5138,13.749105,405.561225,13.749028,404.718175,13.771405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,23:00:00,150.958,422.008137,13.814515,416.5386,13.838727,416.75,13.822853,416.063675,13.84002,415.23155,13.837318,413.30105,13.878163,412.083725,13.867335,411.099625,13.860273,410.350075,13.877963,409.4383,13.898678,408.780575,13.884593,408.1087,13.91815,406.6768,13.9206,405.33785,13.92264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,23:30:00,150.979,421.4658,13.994576,416.345375,14.02489,415.996225,14.014077,415.638175,14.040402,415.097975,14.042705,414.3246,14.090183,413.680725,14.079963,411.8059,14.095135,410.6131,14.121423,409.59885,14.133665,408.8741,14.10682,407.704475,14.1293,406.2984,14.105522,405.0623,14.117925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,00:00:00,151,426.67505,14.089738,420.465925,14.14629,418.194775,14.157203,416.81545,14.193317,415.869225,14.209228,414.782125,14.26289,414.3239,14.249013,412.9355,14.264927,411.95415,14.281865,411.293525,14.29703,410.510875,14.266965,409.610225,14.283082,408.168625,14.253388,406.4344,14.221745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,00:30:00,151.02,423.757088,14.271539,420.48135,14.296808,417.7633,14.328598,417.8631,14.335753,416.9964,14.324655,416.245075,14.357727,415.4587,14.33841,414.4854,14.337995,413.353167,14.324373,412.4112,14.287897,411.062675,14.236645,410.4715,14.227658,408.646475,14.10224,407.3199,13.933173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,01:00:00,151.041,420.63915,14.150005,417.3153,14.194983,416.2036,14.178178,415.73215,14.167498,414.629975,14.110893,414.218475,14.079215,413.862475,14.05284,412.697,14.010748,411.803925,13.930653,410.9974,13.853718,410.25735,13.770625,409.425825,13.676073,408.590825,13.528737,407.877875,13.372288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,01:30:00,151.062,419.419537,13.835149,415.23315,13.828007,414.557275,13.813627,414.21035,13.801372,413.851675,13.778593,413.493725,13.769855,412.9814,13.748005,412.583,13.725965,411.70315,13.696185,411.044975,13.655657,410.432325,13.60082,410.09615,13.576035,409.308875,13.486923,408.636,13.420393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,02:00:00,151.083,428.485575,13.909435,421.3828,13.945688,419.380125,14.03066,419.024,14.08832,418.81665,14.106985,418.95985,14.162605,418.32655,14.16727,417.463725,14.201952,416.86085,14.244788,416.1484,14.2529,415.579,14.18111,414.787025,14.156498,413.6366,14.025385,411.97125,13.874622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,02:30:00,151.104,428.030575,14.155766,423.45495,14.247455,421.733025,14.255845,421.519375,14.254633,421.17265,14.250275,420.938775,14.270193,420.581775,14.237937,419.561575,14.218163,418.8757,14.19078,418.2214,14.13447,417.643725,14.054788,417.09305,13.978105,416.48435,13.861003,415.810725,13.76612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,03:00:00,151.124,425.594538,13.658585,422.480575,13.715142,421.9691,13.713295,421.527675,13.682567,421.466725,13.62563,420.753825,13.568602,420.187375,13.524618,419.76915,13.458705,418.92865,13.317458,418.5395,13.210345,418.124575,13.109858,417.68815,12.974593,417.015375,12.783153,416.09155,12.504988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,03:30:00,151.145,426.444263,12.929775,422.74415,12.954677,422.6349,12.928345,422.244425,12.878128,421.76735,12.792887,421.501975,12.729995,421.10075,12.688975,420.636825,12.610212,420.112025,12.487852,419.5654,12.334825,419.237775,12.252815,418.938225,12.118963,418.520825,11.95828,417.6867,11.699617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,04:00:00,151.166,423.6477,11.496513,422.91045,11.616623,422.1732,11.557817,421.81255,11.50571,421.619825,11.43827,421.46785,11.374482,421.193025,11.299623,420.5101,11.18246,420.0873,11.034575,419.674725,10.86256,419.5459,10.821948,419.249925,10.68581,418.658575,10.455673,418.01605,10.222165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,04:30:00,151.187,425.888825,10.960134,421.791925,10.786735,422.05195,10.790725,421.655025,10.784825,421.3721,10.788533,421.022825,10.71944,420.838725,10.721188,420.562675,10.667137,420.352025,10.593892,420.2068,10.529878,419.927325,10.411613,419.610675,10.260172,419.447525,10.136875,419.030925,9.92428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,05:00:00,151.208,425.934012,10.820991,422.6627,10.720825,422.22205,10.71444,421.756825,10.694375,421.7203,10.69653,421.3941,10.60942,421.338125,10.590908,421.1255,10.509443,420.856975,10.355685,420.75415,10.258295,420.44325,10.125065,420.214275,9.972935,419.791225,9.776296,419.43455,9.615159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,05:30:00,151.229,423.545375,10.360816,420.016575,10.198557,420.029025,10.207556,419.6325,10.192032,419.540775,10.143378,419.2273,10.010086,419.026075,10.008592,418.926075,9.912409,418.854125,9.790611,418.750125,9.66529,418.69645,9.557679,418.548225,9.392978,418.2808,9.231743,417.728225,8.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,06:00:00,151.249,419.108013,9.804282,418.440125,9.788051,417.13265,9.752327,416.543,9.732808,416.588725,9.653797,416.567775,9.541252,416.55445,9.558874,416.449375,9.454997,416.460875,9.263406,416.489425,9.189842,416.479425,9.153705,416.4369,9.084261,416.148,8.920279,415.919675,8.783064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,06:30:00,151.27,415.954337,9.581734,413.97245,9.401171,413.87295,9.447432,413.590975,9.432036,413.58225,9.382866,413.596575,9.343243,413.65205,9.316149,413.64505,9.242017,413.616525,9.105273,413.661675,9.018142,413.6439,8.936342,413.606675,8.895908,413.4749,8.779851,413.35165,8.74061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,07:00:00,151.291,413.0972,9.823015,411.883275,9.67,411.4196,9.681741,411.138125,9.657466,410.890625,9.627344,410.9849,9.57208,411.082,9.517729,411.16875,9.466055,411.3292,9.396375,411.42285,9.332145,411.52565,9.291757,411.571,9.28217,411.6769,9.206122,411.6756,9.160189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,07:30:00,151.312,410.696475,9.852828,409.763825,9.700457,409.711225,9.657222,409.38295,9.631938,409.42075,9.615848,409.47925,9.578541,409.471125,9.573025,409.637175,9.533313,409.7405,9.498843,409.890975,9.448275,409.943925,9.396586,410.037375,9.360652,410.1655,9.263066,410.2595,9.203724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,08:00:00,151.333,409.206562,10.399193,408.02245,10.299253,407.579175,10.214434,407.101125,10.194693,406.9883,10.204499,407.13075,10.201971,407.1795,10.138208,407.251025,10.091305,407.546825,10.013149,407.613075,9.994996,407.842275,9.932609,407.94395,9.911161,407.970625,9.89849,408.089075,9.850575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,08:30:00,151.354,406.472713,10.54369,405.589175,10.436205,405.6245,10.419843,405.405675,10.372845,405.2835,10.359663,405.426225,10.3261,405.523825,10.287378,405.70115,10.21832,405.88195,10.166205,406.09085,10.103745,406.1506,10.08001,406.093625,10.097859,406.1017,10.079112,406.285875,9.993671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,09:00:00,151.374,404.9792,10.923454,403.805225,10.802253,403.997325,10.836513,403.65535,10.792498,403.841775,10.655182,404.031775,10.59131,404.1787,10.549048,404.261,10.521323,404.436075,10.452367,404.777125,10.32462,404.78505,10.302073,404.702075,10.333408,404.76335,10.318188,405.018025,10.242063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,09:30:00,151.395,404.760425,10.984393,403.70885,10.86872,403.37555,10.851998,403.170725,10.826875,403.06125,10.78874,403.265,10.756485,403.588125,10.645613,403.56485,10.61211,403.90525,10.468428,404.078525,10.405355,404.211625,10.35184,404.44625,10.287215,404.662725,10.198648,404.835,10.134248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,10:00:00,151.416,404.530112,10.949383,403.1315,10.79009,402.8675,10.69452,402.7703,10.708965,402.803125,10.708925,402.972625,10.689173,403.223925,10.625265,403.316925,10.565592,403.6727,10.430235,403.7681,10.379692,403.868675,10.343815,403.953825,10.32851,404.04005,10.29016,404.114475,10.26254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,10:30:00,151.437,403.551112,11.168808,402.942825,11.020818,402.6098,10.943873,402.329825,10.879687,402.4796,10.766355,402.6491,10.649597,402.713925,10.64183,402.781825,10.602413,402.83035,10.595545,403.04465,10.52259,403.111625,10.49148,403.13925,10.492955,403.406675,10.387298,403.450675,10.357223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,11:00:00,151.458,403.9757,11.17869,402.72115,11.02549,402.488275,10.853143,402.27595,10.793925,402.2337,10.731863,402.3888,10.663595,402.6421,10.599738,402.93445,10.422698,403.033125,10.37339,403.262575,10.28784,403.3123,10.258727,403.335325,10.258403,403.343675,10.25481,403.2442,10.292997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,11:30:00,151.479,403.1832,11.099984,402.26355,10.99309,402.036125,10.950815,402.20285,10.905632,402.30895,10.77126,402.431775,10.685105,402.499575,10.631265,402.616875,10.575848,402.689,10.529203,402.7907,10.509093,402.84615,10.493095,402.833,10.51101,402.881025,10.474743,402.802675,10.513087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,12:00:00,151.499,402.955537,11.234245,402.165725,11.133775,401.7392,11.14464,401.619075,11.113095,401.805525,11.01185,402.111075,10.919297,402.22285,10.871145,402.3369,10.822808,402.490425,10.75883,402.765225,10.65654,402.899,10.5956,402.942875,10.580678,402.876175,10.60275,402.843625,10.62065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,12:30:00,151.52,403.585138,11.556662,402.567025,11.342983,402.136525,11.371032,402.06445,11.356325,402.261175,11.250953,402.27425,11.20159,402.3881,11.162608,402.486375,11.134675,402.562775,11.121513,402.753475,11.066463,402.790825,11.030408,402.7355,11.051925,402.69285,11.081898,402.87205,11.012548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,13:00:00,151.541,403.846625,12.085842,402.635725,12.037273,402.642075,11.968453,402.3795,11.937213,402.1572,11.80827,402.10405,11.71956,402.023,11.738477,402.133175,11.642105,402.306025,11.536472,402.4469,11.434078,402.662325,11.33751,402.7459,11.283507,402.7285,11.288562,402.748075,11.274437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,13:30:00,151.562,403.715325,11.681539,402.7722,11.607505,402.7169,11.472268,402.4288,11.45702,402.359625,11.489808,402.1949,11.459865,402.1894,11.460475,402.3301,11.393265,402.565075,11.214293,402.70225,11.101128,402.7087,11.09599,402.6821,11.149383,402.7324,11.142885,402.838625,11.095457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,14:00:00,151.583,403.267725,11.765131,402.039925,11.590998,401.81205,11.59724,401.747875,11.602975,401.8969,11.53495,401.925025,11.520508,401.8614,11.611922,401.88175,11.581208,401.9596,11.534718,402.160125,11.417018,402.248,11.34795,402.1315,11.407598,402.179775,11.361435,402.19855,11.35477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,14:30:00,151.604,403.692487,12.03832,402.6484,11.91254,402.1221,11.718523,401.9536,11.66598,401.91725,11.638828,401.8849,11.652673,401.950025,11.617935,401.9743,11.566445,402.0547,11.519738,402.18025,11.450805,402.28965,11.376217,402.185175,11.442403,402.280075,11.407263,402.476325,11.29801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,15:00:00,151.624,403.032038,12.397089,401.9459,12.201185,401.844025,12.19963,401.478925,12.204872,401.37545,12.209125,401.41585,12.198517,401.4561,12.205373,401.630275,12.169385,401.666975,12.126675,401.72795,12.087178,401.6756,12.098055,401.6665,12.124943,401.74475,12.09316,401.920375,12.006892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,15:30:00,151.645,402.672888,12.76202,401.5349,12.766455,401.7166,12.669273,401.273225,12.623478,401.15995,12.53813,401.145975,12.511318,401.25645,12.460193,401.2983,12.46679,401.39745,12.432998,401.502075,12.370157,401.6906,12.243503,401.666875,12.277388,401.761425,12.227405,401.854625,12.156765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,16:00:00,151.666,402.773725,12.391049,401.765975,12.301835,401.574775,12.2578,401.239575,12.28434,401.18405,12.275945,401.2882,12.256238,401.383525,12.180025,401.397975,12.166315,401.477175,12.149423,401.640825,12.068928,401.834925,11.954123,401.924325,11.895122,402.012825,11.832875,402.089925,11.780135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,16:30:00,151.687,403.029063,12.418053,401.733675,12.316117,402.060075,12.3183,401.660075,12.348883,401.3328,12.319753,401.405825,12.303558,401.64365,12.19365,401.854975,12.063605,401.9878,11.989143,402.08835,11.997913,402.129625,12.00966,402.1357,12.049445,402.257325,11.937725,402.397275,11.816465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,17:00:00,151.708,405.052388,11.409251,403.30725,11.530473,403.42695,11.423503,402.926075,11.367045,403.019175,11.305547,403.191775,11.275142,403.230225,11.212958,403.29645,11.090335,403.3781,11.032915,403.631975,10.853295,403.66125,10.80089,403.73405,10.785777,403.825,10.745605,403.828825,10.750595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,17:30:00,151.729,405.583062,10.984469,404.175775,10.92728,404.7245,10.895728,404.39615,10.847098,404.386475,10.824305,404.2285,10.746488,404.2039,10.68608,404.170775,10.622303,404.227475,10.519918,404.2914,10.488893,404.288525,10.490855,404.340775,10.477958,404.376225,10.436778,404.45555,10.390328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,18:00:00,151.749,405.784725,10.486073,404.751525,10.452295,404.6578,10.412225,404.378775,10.367045,404.38365,10.313733,404.488775,10.279783,404.52195,10.272025,404.5419,10.240095,404.57455,10.213943,404.60565,10.209425,404.691375,10.15024,404.780125,10.099483,404.848425,10.04636,404.917125,10.002512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,18:30:00,151.77,406.651462,10.211726,405.16165,10.174913,404.7674,10.116356,404.7416,10.128831,404.73935,10.114522,404.795275,10.097992,404.952575,10.048239,404.9988,9.970504,405.082475,9.874378,405.129025,9.842045,405.1644,9.809912,405.19785,9.783352,405.2551,9.745219,405.269875,9.735117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,19:00:00,151.791,406.9967,9.914207,405.81055,9.876202,405.54395,9.848222,405.3115,9.809466,405.326675,9.739236,405.362225,9.726397,405.476075,9.733974,405.4073,9.6901,405.367625,9.62801,405.353575,9.603839,405.348825,9.590742,405.37395,9.586857,405.393375,9.530905,405.405875,9.512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,19:30:00,151.812,408.175513,10.045044,406.587175,9.923535,406.47175,9.916484,406.230025,9.942443,405.85475,9.930488,405.874675,9.91587,405.7128,9.877818,405.594875,9.852256,405.5743,9.838983,405.5185,9.836399,405.5025,9.831657,405.4916,9.81986,405.46105,9.792628,405.4624,9.779069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,20:00:00,151.833,409.573013,10.243589,406.918,10.135813,406.87145,10.12627,406.47405,10.124803,406.51435,10.13383,406.4205,10.124208,406.34635,10.096328,406.2729,10.066701,405.927625,10.040613,405.82335,10.035114,405.792975,10.022907,405.758925,10.020773,405.719225,10.022011,405.65965,10.01284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,20:30:00,151.854,411.169363,10.873146,408.073,10.717263,408.71405,10.707478,408.219775,10.766,408.1682,10.789412,408.095725,10.836618,407.339925,10.88391,406.7086,10.927013,406.370975,10.99128,406.181625,11.061722,406.0308,11.110093,405.938625,11.179355,405.839075,11.222163,405.6718,11.304243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,21:00:00,151.874,410.698313,12.14672,408.68085,12.09506,408.981,12.06094,408.591425,12.10529,408.18025,12.15492,408.04635,12.258835,407.57935,12.272443,406.996125,12.334858,406.716375,12.409803,406.621425,12.402775,406.401125,12.400165,406.2747,12.455095,406.003275,12.435278,405.8633,12.449652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,21:30:00,151.895,411.446025,12.285221,409.21445,12.356817,409.060925,12.294902,409.2112,12.284027,409.23735,12.258498,408.85365,12.24019,408.7191,12.19882,408.2785,12.160032,407.845575,12.1074,407.689225,12.039208,407.5884,11.964125,407.58355,11.939517,407.417475,11.796105,407.185025,11.627185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,22:00:00,151.916,414.19035,11.601208,411.289475,11.627258,412.61275,11.624375,411.819875,11.579215,411.6433,11.538348,411.1535,11.512305,410.660075,11.46517,409.874775,11.396988,409.430925,11.317158,409.139425,11.245405,409.017,11.202848,408.8396,11.127353,408.4724,10.985215,408.023975,10.772825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,22:30:00,151.937,414.903675,11.033426,412.126375,11.013135,411.93225,10.985312,411.9113,10.967615,411.55655,10.926673,411.496375,10.917305,411.240975,10.90796,410.7266,10.86764,410.070275,10.807803,409.6432,10.751507,409.452975,10.724418,409.21565,10.684265,408.74715,10.595613,408.2282,10.47353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,23:00:00,151.958,418.81025,10.930575,414.084875,10.865515,413.362625,10.848778,412.86485,10.844265,412.441125,10.830255,411.916675,10.831703,411.5395,10.814095,410.9303,10.797085,410.3825,10.768098,410.240425,10.74769,409.92975,10.71003,409.611,10.67362,409.19335,10.59891,408.446025,10.477468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,23:30:00,151.979,420.719488,10.91155,416.057275,10.852228,414.7899,10.826197,414.2175,10.812335,413.445075,10.803345,412.79835,10.811045,412.73095,10.793563,411.6747,10.783983,411.105975,10.781005,410.7308,10.765672,410.4118,10.74034,410.0771,10.724575,409.46765,10.648068,408.626825,10.54482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,00:00:00,152,421.450725,10.930673,419.1426,10.894935,416.8114,10.857683,415.47065,10.843858,414.544525,10.833388,413.86205,10.8424,412.843425,10.804788,412.01045,10.78848,411.308525,10.773925,410.730825,10.74181,410.36975,10.710475,410.056625,10.69272,409.4881,10.636848,408.9371,10.580533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,00:30:00,152.02,422.232675,10.891567,418.9528,10.864857,419.28135,10.847143,418.272475,10.86566,417.788175,10.870295,416.094175,10.907203,414.414125,10.88069,413.209625,10.869645,412.367367,10.900937,411.449433,10.88513,410.9221,10.831497,410.60055,10.823728,410.2161,10.769445,409.83665,10.702473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,01:00:00,152.041,426.556513,11.102086,420.9041,11.096005,418.569575,11.120328,418.08415,11.160615,418.031475,11.172225,417.431325,11.231025,416.664,11.216415,415.945975,11.22686,415.267075,11.234168,414.73115,11.202927,413.958125,11.075018,413.387175,11.007,412.066575,10.78576,410.97655,10.591235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,01:30:00,152.062,428.564188,11.270317,423.5717,11.31424,420.9136,11.327245,420.254325,11.35156,420.201675,11.343708,419.6746,11.384543,419.6648,11.353197,418.38195,11.3419,417.8201,11.306655,417.321275,11.25624,416.532625,11.135277,415.6377,11.012613,414.426125,10.815405,412.9043,10.58823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,02:00:00,152.083,428.584025,11.105014,426.49305,11.135103,425.20555,11.097097,424.17325,11.086772,422.83565,11.061555,420.627225,11.091487,419.4304,11.050625,417.99495,11.020488,416.838,10.952303,415.7649,10.864415,414.9753,10.757583,413.8934,10.656615,412.3694,10.476928,410.89595,10.268085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,02:30:00,152.104,428.531038,11.030358,424.03845,11.048913,425.1484,11.026253,423.39645,11.039687,422.174275,11.047248,421.3907,11.067083,420.470025,11.045245,419.561125,11.035178,418.7367,10.992058,417.700225,10.90511,416.7664,10.788757,415.485925,10.649755,412.3637,10.268023,409.954475,9.923521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,03:00:00,152.124,431.530012,10.87818,427.343175,10.905105,426.148875,10.883937,424.987725,10.890318,423.7117,10.906602,422.777975,10.952707,421.230125,10.93153,419.85935,10.907403,418.88595,10.84242,417.7323,10.725232,416.963225,10.613608,415.9105,10.520985,413.76865,10.293358,411.916675,10.152855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,03:30:00,152.145,432.201825,10.692356,429.324725,10.736653,430.291575,10.700018,427.457025,10.776248,425.5746,10.838962,423.49325,10.890875,421.9346,10.890853,419.773,10.867273,418.295425,10.798142,416.976925,10.734135,416.11695,10.677153,415.3679,10.656265,413.219825,10.54329,410.3905,10.361758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,04:00:00,152.166,428.8325,10.786134,424.969225,10.80105,424.9807,10.799502,423.549375,10.82574,423.1996,10.854298,422.057025,10.90831,421.600625,10.923345,420.23315,10.919755,419.107575,10.933723,418.004125,10.905225,416.550675,10.855128,415.351425,10.86367,412.839875,10.720005,410.838,10.641105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,04:30:00,152.187,426.21775,11.126471,423.08875,11.13864,422.65315,11.118543,422.625775,11.14249,422.02325,11.223848,421.7005,11.22381,421.28085,11.25918,420.580175,11.276522,419.911925,11.265213,419.248725,11.25381,418.173875,11.202528,416.2424,11.116495,412.044525,10.771617,410.089725,10.676518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,05:00:00,152.208,424.28585,11.368829,420.574075,11.423173,420.556025,11.423363,420.130075,11.445168,420.025025,11.531645,420.001875,11.4705,419.92955,11.506553,419.833,11.513317,419.415275,11.462972,419.149075,11.426448,418.61235,11.382155,417.66715,11.32064,413.993125,10.96073,409.921675,10.64047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,05:30:00,152.229,422.6953,11.593691,419.082425,11.611065,418.65105,11.628788,418.269625,11.692467,418.20665,11.704455,418.237925,11.617685,418.292075,11.632652,418.3186,11.611358,418.2688,11.544783,418.07505,11.476397,417.934675,11.448225,417.5927,11.380965,415.178575,11.098475,411.304725,10.767708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,06:00:00,152.249,428.681812,11.756911,419.203275,11.759603,415.804075,11.819608,415.32505,11.90323,415.336175,11.792853,415.481925,11.709345,415.40755,11.726635,415.40425,11.701773,415.552225,11.589385,415.616575,11.512975,415.591775,11.48534,415.5713,11.342775,414.894875,11.20472,412.433875,10.97278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,06:30:00,152.27,427.500925,11.94556,419.156975,11.873538,414.942,11.872105,413.179825,11.892153,412.84065,11.80475,412.845075,11.72,412.886325,11.732542,413.0943,11.684063,413.010025,11.640315,413.194475,11.572898,413.364175,11.54459,413.452525,11.463008,413.35925,11.346935,412.727575,11.264235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,07:00:00,152.291,422.5372,12.136908,413.424725,11.980342,412.008875,12.008463,411.093475,11.954613,410.899475,11.93867,410.911225,11.885588,411.10405,11.89303,411.35025,11.820522,411.53975,11.768755,411.56985,11.730365,411.774675,11.695948,411.846175,11.643333,411.812675,11.570693,411.583425,11.46886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,07:30:00,152.312,423.468275,12.405461,414.4017,12.209305,409.6264,12.293588,408.54955,12.251765,408.241875,12.22016,408.487,12.134202,408.449075,12.132223,408.69225,12.13154,409.066325,11.976988,409.22725,11.895613,409.183875,11.949348,409.117,11.898578,409.075325,11.867375,409.093,11.758302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,08:00:00,152.333,421.979113,12.842083,411.74475,12.502758,407.791325,12.37433,407.306275,12.403948,407.135075,12.354225,406.850175,12.33528,407.0618,12.21146,407.134425,12.158178,407.2599,12.0934,407.375525,12.022653,407.352475,12.020567,407.213775,12.01481,407.174275,12.02373,407.048,12.03834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,08:30:00,152.354,408.063538,12.346092,406.22855,12.229648,405.79065,12.230753,404.860625,12.168773,404.70715,12.088483,405.07075,11.98621,405.301625,11.947218,405.44535,11.917085,405.473475,11.889865,405.616525,11.830665,405.53255,11.849705,405.587125,11.820383,405.67855,11.77056,405.667675,11.7276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,09:00:00,152.374,407.9012,12.554917,404.815875,12.31443,403.8223,12.252695,403.246125,12.214367,403.385925,12.20131,403.43785,12.165108,403.322125,12.166765,403.492925,12.106993,403.7905,12.025378,403.768525,12.020295,403.694175,12.015808,403.65685,12.019095,403.638325,12.008153,403.65735,12.009645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,09:30:00,152.395,405.884138,12.740569,403.25245,12.54102,402.0567,12.272748,401.7882,12.246398,401.737125,12.234028,401.79735,12.175542,401.737125,12.138858,401.901525,12.089835,401.95005,12.096452,402.027525,12.096773,402.2835,11.97452,402.5131,11.854605,402.6261,11.796523,402.70345,11.736375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,10:00:00,152.416,403.100775,11.93518,401.968775,11.830942,401.6123,11.84535,401.437425,11.823023,401.545,11.6975,401.729375,11.632482,402.185925,11.36161,402.31415,11.278273,402.612075,11.204335,402.5986,11.264133,402.568325,11.24948,402.60565,11.162273,402.6599,11.12575,402.864025,10.996505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,10:30:00,152.437,404.5054,10.972779,402.986575,10.972023,402.77045,10.870343,402.597,10.834333,402.530925,10.783682,402.57375,10.709034,402.792475,10.48852,403.172825,10.317738,403.163425,10.250815,403.282525,10.143651,403.39995,10.029296,403.426525,9.972541,403.481825,10.005309,403.878175,9.68475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,11:00:00,152.458,404.800563,10.562805,403.358925,10.309636,402.916925,10.38556,402.704725,10.266752,402.5245,10.197452,402.598775,10.198852,402.4636,10.193013,402.605075,10.066012,402.8643,9.873848,402.8155,9.893352,402.84015,9.901011,402.879425,9.91261,402.8562,9.902993,403.048675,9.757217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,11:30:00,152.479,403.785213,10.556651,403.311675,10.36409,402.731525,10.279734,402.18,10.2126,401.848375,10.192395,401.922325,10.151687,401.7824,10.18992,401.932075,10.138886,401.9728,10.104434,401.97195,10.093802,402.139225,10.022175,402.370775,9.878401,402.472925,9.813676,402.499225,9.805638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,12:00:00,152.499,403.474575,10.808184,402.54,10.729955,401.981025,10.77249,401.374325,10.665568,401.276025,10.602953,401.323975,10.573655,401.5152,10.496615,401.604075,10.453708,401.658675,10.392585,401.9012,10.297773,401.931075,10.283648,401.965725,10.289111,401.959725,10.285937,401.886025,10.352179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,12:30:00,152.52,403.860675,9.8306,403.27875,9.89646,402.633225,9.660366,402.491875,9.624612,402.462,9.531805,402.55125,9.52253,402.604375,9.487565,402.829725,9.31355,402.8694,9.247512,402.96415,9.171114,402.89075,9.193389,402.908725,9.21294,402.94575,9.183875,403.04765,9.088311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,13:00:00,152.541,403.823387,9.822756,403.395175,9.764553,402.7598,9.686228,402.4255,9.612298,402.654475,9.597822,402.51435,9.53881,402.5547,9.487566,402.566075,9.472308,402.5175,9.503411,402.76405,9.34047,402.8278,9.283753,402.78025,9.307536,402.78965,9.284704,402.854275,9.253548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,13:30:00,152.562,404.135362,10.210143,402.771375,10.194714,402.2554,10.098023,402.151675,10.084664,402.13985,10.145915,402.145725,10.157358,402.259725,10.158068,402.468925,10.008438,402.6118,9.883907,402.727375,9.721952,402.917375,9.583315,402.807325,9.650469,402.7532,9.709448,402.780825,9.692489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,14:00:00,152.583,404.91665,10.358906,403.48125,10.157549,403.408925,10.196262,403.064625,10.187037,403.001875,10.090021,403.13525,10.043421,403.1808,10.005685,403.202975,9.970608,403.254,9.896199,403.26975,9.930835,403.259025,9.906659,403.221125,9.969239,403.152225,10.007393,403.19085,10.012844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,14:30:00,152.604,406.029625,10.436406,404.4881,10.195277,403.880525,10.077638,403.6886,10.060507,403.677,10.093516,403.86695,10.055391,403.8737,10.032137,403.95155,9.997311,403.945525,9.977042,403.901075,10.000235,403.827425,10.063558,403.839025,10.133709,403.7885,10.179561,403.7472,10.172731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,15:00:00,152.624,405.197288,10.823892,404.390775,10.74686,404.225425,10.74988,403.86615,10.70573,403.483,10.661543,403.389775,10.58736,403.28825,10.52137,403.36305,10.458417,403.3956,10.397078,403.33185,10.432,403.303725,10.45401,403.37515,10.40301,403.3688,10.379129,403.413975,10.322733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,15:30:00,152.645,406.101338,10.390577,403.865475,10.163629,403.65345,10.223128,403.442,10.223285,403.9682,10.088467,403.77215,10.012649,403.703975,10.014888,403.63235,9.995271,403.555825,9.993559,403.60035,9.930642,403.5903,9.912514,403.619775,9.910848,403.655525,9.876939,403.670675,9.848745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,16:00:00,152.666,405.631087,10.720067,403.810275,10.459578,403.891175,10.460765,403.5271,10.42224,403.27845,10.38083,403.21915,10.367545,403.17775,10.348379,403.1707,10.320111,403.1462,10.32917,403.1397,10.327335,403.105575,10.353354,403.078225,10.396677,403.078575,10.415553,403.060925,10.447874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,16:30:00,152.687,407.423788,12.035836,404.392925,11.807108,402.82655,11.749813,402.4909,11.777248,402.35595,11.803397,402.240975,11.781105,402.1942,11.774545,402.248725,11.744173,402.124025,11.732468,402.066625,11.716273,402.067375,11.725048,402.0527,11.755653,402.020475,11.767685,401.96345,11.816715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,17:00:00,152.708,404.58685,12.631818,403.666325,12.610607,402.5415,12.566873,402.031125,12.613598,401.58195,12.5893,401.551825,12.6033,401.674975,12.496968,401.77115,12.404503,401.733225,12.390743,401.708725,12.371143,401.73775,12.355612,401.77695,12.334645,401.7362,12.369398,401.75405,12.352472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,17:30:00,152.729,404.246062,12.957214,402.255575,12.883873,402.5936,12.91321,401.955975,12.912185,401.68725,12.834925,401.651325,12.779667,401.56125,12.743823,401.53235,12.706048,401.57385,12.678167,401.6575,12.609247,401.7389,12.51463,401.806725,12.45578,401.765175,12.485637,401.683125,12.534213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,18:00:00,152.749,406.025338,12.444495,403.0022,12.407325,403.01355,12.281032,402.27145,12.156907,402.02145,12.13062,402.0195,12.10676,402.044925,12.096653,402.047925,12.060153,402.000175,11.959945,402.116075,11.853535,402.17405,11.778382,402.242625,11.720143,402.231925,11.695332,402.24325,11.680025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,18:30:00,152.77,412.42625,12.269701,405.98965,12.09786,403.906725,12.1018,402.689575,12.146898,402.260425,12.199595,402.031275,12.179775,401.9505,12.147408,401.864525,12.14139,401.873325,12.146503,401.83975,12.115237,401.887925,12.083635,401.929175,12.0542,401.943675,12.025425,401.937,12.060473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,19:00:00,152.791,415.4446,12.902745,404.7075,12.778598,402.949225,12.813083,402.000675,12.8358,401.933675,12.82374,401.673025,12.808313,401.52505,12.805078,401.33645,12.776703,401.260275,12.754055,401.2504,12.76558,401.23755,12.752048,401.240625,12.755508,401.27885,12.707495,401.2397,12.720658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,19:30:00,152.812,434.241675,13.523796,412.87465,13.386115,404.63455,13.411408,402.900475,13.444542,402.387575,13.445145,401.741625,13.423945,401.604675,13.380295,401.4475,13.311238,401.352075,13.227475,401.3619,13.177813,401.341725,13.142792,401.348825,13.152638,401.352025,13.110565,401.36115,13.060883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,20:00:00,152.833,423.447575,13.73421,409.436075,13.64343,406.86225,13.614823,404.8429,13.585515,403.628725,13.547545,403.22455,13.53543,402.923875,13.486918,402.433575,13.384713,402.320425,13.287465,402.295975,13.18602,402.260275,13.107375,402.245775,13.074853,402.18645,12.955958,402.15535,12.876708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,20:30:00,152.854,422.191125,13.789051,416.20985,13.775958,414.731725,13.796705,412.7198,13.737253,409.25735,13.585877,407.017175,13.497538,405.395025,13.378105,404.6561,13.274225,404.141775,13.17318,403.745775,13.02461,403.286675,12.803623,403.063675,12.661818,402.798525,12.52848,402.469775,12.640665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,21:00:00,152.874,420.742337,13.584325,417.3004,13.612495,416.309425,13.563713,412.5751,13.470753,409.6474,13.369765,408.11375,13.327015,406.862225,13.234503,405.49795,13.081412,404.2488,12.908525,403.246125,12.709003,402.950275,12.451658,402.890875,12.177155,402.766125,11.836503,402.75935,11.68177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,21:30:00,152.895,425.304888,13.313714,420.913925,13.330265,417.548525,13.286335,416.008025,13.211648,412.154175,13.101615,410.82395,13.06412,409.304225,12.967345,407.6002,12.819385,404.97325,12.597763,403.65925,12.436902,403.32245,11.86008,403.138025,11.223225,403.0113,10.70599,402.98615,10.656205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,22:00:00,152.916,420.7926,13.009389,418.06245,13.00782,418.1965,12.99619,416.79245,12.948542,412.947175,12.840458,411.0997,12.80277,409.7502,12.739643,407.042725,12.581683,404.150675,12.068618,403.642075,11.594175,403.1865,10.90762,403.0426,10.952108,403.051675,10.70822,403.0561,10.625307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,22:30:00,152.937,423.164963,12.929043,420.722625,12.922303,420.381775,12.910245,418.5415,12.890775,415.24265,12.876108,413.0642,12.884615,411.460075,12.822243,407.850425,12.602055,404.311975,12.01079,403.4923,11.2125,403.26265,10.607772,403.158475,10.610737,403.05515,10.89666,402.9281,10.773512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,23:00:00,152.958,427.303663,13.017174,422.3701,12.999518,419.909175,12.981098,418.064675,12.98571,415.7437,12.973083,413.67515,12.950463,410.1675,12.80275,405.210125,11.85287,403.360375,11.248317,403.162675,10.686264,403.0271,10.394997,402.9442,10.22777,402.7565,10.039769,402.25425,10.189985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,23:30:00,152.979,434.769238,13.094687,431.40755,13.106685,425.717825,13.076843,420.87375,13.049592,418.009725,13.00229,414.560525,12.954905,410.07125,12.530098,403.928125,11.035353,403.09515,10.150854,402.912225,9.856345,402.80385,9.656043,402.768175,9.600845,402.6231,9.748689,401.880925,10.398941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,00:00:00,153,440.151788,12.868356,434.696975,12.918663,429.9727,12.945173,429.96855,12.946408,425.99105,12.94847,416.9536,12.9496,413.36235,12.760728,406.487425,11.440098,402.666725,10.223737,402.569,9.81004,402.51335,9.771671,402.5271,9.751537,402.2795,10.03714,401.788225,10.506985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,00:30:00,153.02,444.983038,12.651898,440.402125,12.721248,438.96955,12.7362,437.103825,12.77594,428.074325,12.840685,419.1887,12.865828,414.114975,12.342593,408.827325,11.355437,405.8862,10.778402,402.8466,10.092867,402.509225,9.701611,402.54455,9.70634,402.123475,9.952215,401.895475,10.249851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,01:00:00,153.041,455.868825,12.456347,452.050425,12.507972,450.506375,12.599685,449.018625,12.641438,438.424625,12.797507,427.147425,13.022108,417.378975,12.278888,410.0621,11.584437,405.068575,10.757488,403.075875,10.294703,402.41855,10.009638,402.3881,9.832686,402.4145,9.681256,402.1909,9.998088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,01:30:00,153.062,459.918262,12.440455,454.809125,12.552633,452.2036,12.687175,452.04395,12.685313,442.121575,12.620402,429.76885,12.36118,414.433525,11.597245,407.56085,10.893165,403.863775,10.530278,402.25995,10.199808,402.363775,9.815112,402.73095,9.580675,402.20445,10.21448,401.99195,10.439415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,02:00:00,153.083,462.29145,12.351031,459.472225,12.39096,460.39765,12.441383,460.450325,12.453307,445.3515,12.865772,433.0249,12.826313,412.36905,11.421708,407.9136,11.115573,404.871,10.70113,402.300175,10.27823,402.429825,9.854054,402.577725,9.884985,402.184,10.422375,401.8861,10.705053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,02:30:00,153.104,471.1429,12.331301,468.21295,12.35397,469.790175,12.396938,470.054275,12.34831,467.68125,12.805605,458.983325,13.658208,444.181225,13.340897,413.438175,11.514808,406.850625,10.874575,402.6097,10.137052,402.74365,9.75686,402.26975,10.378522,401.877125,10.76055,401.67725,10.882348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,03:00:00,153.124,484.228088,12.144879,481.26455,12.209217,478.6831,12.36365,476.61075,12.212893,464.510325,12.793415,453.58965,13.361845,433.180675,12.72445,410.839275,11.482138,404.448925,10.564668,402.671875,9.863042,402.1425,10.60527,401.9455,10.785947,401.711525,10.920102,401.64795,10.95194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,03:30:00,153.145,491.7532,11.86672,488.2347,11.925288,477.28295,12.81875,466.87125,12.972655,443.70465,13.052705,432.468,12.6998,419.19195,12.26682,409.065675,11.432025,402.919625,10.23471,402.140575,10.467855,401.7207,10.945375,401.7024,10.976075,401.642025,10.989288,401.584225,10.985428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,04:00:00,153.166,492.046638,11.892406,473.074825,12.188128,454.459775,12.636708,445.2343,12.832912,429.561625,12.551948,421.529275,12.317155,415.4584,11.986135,408.179625,11.210928,402.56135,10.335788,402.02095,10.49489,401.64055,10.925505,401.59535,11.025007,401.601175,10.98305,401.578775,10.998158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,04:30:00,153.187,497.599975,11.814876,478.994325,12.15534,436.588425,12.600225,429.1575,12.67764,424.668125,12.32228,422.562375,12.058007,416.0335,11.614145,408.758175,11.010882,405.72145,10.67242,403.600325,10.68321,401.982075,10.633793,401.834025,10.722353,401.639775,10.878965,401.57435,10.97705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,05:00:00,153.208,487.554588,11.599883,484.629575,11.682165,484.825225,11.939465,471.6584,12.311288,435.77185,12.792075,428.0497,12.734593,424.874825,12.702363,419.563,12.612865,412.831,11.950035,404.822325,10.424395,402.39715,10.22195,402.067825,10.428825,401.7068,10.78578,401.5732,10.971767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,05:30:00,153.229,494.48985,12.106441,488.592375,12.185595,460.730575,12.518588,442.484525,12.841028,421.2329,13.047877,419.1789,12.871667,418.348925,12.833253,415.85915,12.545625,411.9419,11.819298,404.599525,10.331265,402.4157,10.260605,402.111075,10.41131,401.862825,10.634698,401.686275,10.836858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,06:00:00,153.249,495.03355,12.597655,455.005725,12.931317,423.224275,13.619305,417.4436,13.644508,415.28315,13.201985,415.573025,13.053023,415.72515,13.020322,415.1919,12.812335,412.138325,12.112527,403.307325,10.1435,402.275125,10.282187,401.997475,10.523118,401.77265,10.747918,401.67265,10.850172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,06:30:00,153.27,450.584013,13.892274,422.2447,14.047175,412.126625,13.82163,411.323075,13.545675,411.606025,13.227535,412.26225,13.038137,412.269025,12.99725,411.8674,12.792213,410.841625,12.408555,408.1515,11.58204,404.12755,9.842816,402.42205,10.364155,401.7565,10.815055,401.6686,10.87576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,07:00:00,153.291,445.81275,14.14489,417.85305,14.063508,410.481925,13.7588,406.44805,13.375493,405.3969,13.166743,405.261625,13.111575,405.357025,13.098028,405.57555,12.966915,405.692925,12.808972,405.596975,12.6689,405.186375,11.982153,403.7508,10.578232,402.248975,10.54619,401.588825,11.069238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,07:30:00,153.312,424.517913,14.391551,406.8661,14.070878,404.01525,13.799082,402.8491,13.619267,402.05215,13.576913,401.968575,13.561677,402.107275,13.542453,402.3954,13.46411,402.451975,13.446895,402.450175,13.43157,402.5258,13.355188,402.475625,13.183673,402.32995,12.568998,402.07075,12.122037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,08:00:00,153.333,417.517163,14.596881,404.68905,13.865145,401.801025,13.61237,400.65545,13.4733,400.546525,13.338953,400.681175,13.254248,400.678,13.236403,400.795875,13.197185,401.000875,13.2042,401.0097,13.213735,401.00925,13.105505,401.0612,13.023618,400.9882,12.993643,401.03555,12.996347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,08:30:00,153.354,410.41115,13.943934,403.7899,13.60395,401.368875,13.375943,400.069875,13.359498,399.906675,13.127733,400.337,12.89846,400.727575,12.767525,400.81385,12.737788,400.957175,12.719488,400.873625,12.836375,400.789625,12.890077,400.644525,12.919468,400.778075,12.872005,400.939725,12.823405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,09:00:00,153.374,410.672813,13.709866,405.23865,13.22666,401.3883,13.045137,400.6464,12.984668,400.701475,12.902888,401.053875,12.873323,401.27885,12.797865,401.2483,12.762185,401.308875,12.825355,401.386625,12.82111,401.480425,12.783645,401.625825,12.748207,401.7723,12.729755,401.709425,12.718148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,09:30:00,153.395,405.991787,13.562852,404.046325,13.366267,402.3469,13.295673,400.838775,13.201483,400.967425,13.041823,401.15115,13.00284,401.191175,12.92552,401.374325,12.872055,401.4506,12.859688,401.38765,12.876608,401.387625,12.877138,401.375575,12.878352,401.299275,12.87392,401.313475,12.871422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,10:00:00,153.416,404.257175,13.90345,401.676925,13.64094,400.609,13.623878,400.06155,13.63066,400.015675,13.529295,399.98615,13.494215,399.85435,13.52791,399.866275,13.525332,399.844925,13.515698,399.834925,13.537235,399.756725,13.556238,399.82045,13.526633,399.8663,13.490795,399.897625,13.492113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,10:30:00,153.437,401.798288,13.848694,400.72255,13.785335,399.798825,13.713405,399.680775,13.715335,400.000725,13.581052,399.929475,13.637778,399.823025,13.687765,399.8819,13.623595,399.96815,13.556458,400.058175,13.541835,400.20095,13.516462,400.276825,13.476508,400.356675,13.403875,400.369825,13.384335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,11:00:00,153.458,402.108725,13.855579,400.60625,13.77916,400.034825,13.720023,399.992875,13.69185,400.28815,13.54819,400.354725,13.508578,400.390125,13.54319,400.4686,13.47888,400.67355,13.457735,400.72945,13.343982,400.80585,13.295797,400.923525,13.234935,400.98995,13.214155,401.045125,13.208727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,11:30:00,153.479,405.300025,12.439946,403.579475,12.438035,402.38055,12.438735,401.832375,12.334002,402.098025,12.03663,402.52345,11.807058,402.720175,11.667125,402.7894,11.601903,402.7636,11.5774,402.796375,11.6009,402.8185,11.622268,402.875275,11.619908,402.8663,11.517925,402.74425,11.62243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,12:00:00,153.499,405.590012,11.750935,403.4624,11.620958,402.80615,11.571658,402.66965,11.367483,402.876975,11.153658,403.079825,11.015487,403.166525,10.925568,403.361775,10.817575,403.537225,10.674207,403.3591,10.814803,403.22075,10.833168,403.269825,10.797287,403.2952,10.780713,403.383,10.730573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,12:30:00,153.52,405.278363,11.939054,403.6284,11.609165,403.216225,11.560408,402.7234,11.438263,402.789225,11.271575,402.83865,11.263315,402.9039,11.264262,402.8373,11.312483,402.908325,11.362255,402.9185,11.35413,402.890975,11.325255,402.863725,11.367815,402.8506,11.36161,402.841675,11.404488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,13:00:00,153.541,405.845463,12.221908,404.507275,12.144627,403.372,12.018295,402.675525,11.896823,402.472875,11.778528,402.525925,11.677775,402.45795,11.627753,402.4089,11.657493,402.484525,11.564633,402.656575,11.445717,402.66525,11.426975,402.6801,11.412255,402.673375,11.41546,402.61465,11.450492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,13:30:00,153.562,409.70515,12.288244,404.4331,11.90385,402.6442,11.708485,402.0756,11.605915,402.440125,11.573375,402.434825,11.551052,402.257325,11.477443,402.230125,11.431435,402.384,11.325548,402.4319,11.320953,402.4196,11.310557,402.426575,11.278585,402.428725,11.285975,402.437175,11.234477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,14:00:00,153.583,408.931513,12.433546,406.7658,12.199753,403.790175,11.96004,402.407125,11.585355,402.1607,11.307352,402.1659,11.258215,402.208,11.185627,402.3182,11.135075,402.524525,11.018728,402.487225,11.016053,402.46395,10.993813,402.4198,11.042248,402.408875,11.06075,402.391175,11.043525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,14:30:00,153.604,404.060212,11.681204,402.711175,11.546118,402.704025,11.582217,402.51265,11.59842,402.324975,11.467473,402.4041,11.319825,402.4102,11.248608,402.5133,11.199315,402.59615,11.151798,402.66625,11.133435,402.675075,11.126642,402.57545,11.21757,402.576775,11.194653,402.546825,11.253097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,15:00:00,153.624,404.76255,12.870284,403.7195,12.666855,402.96605,12.637535,402.551475,12.724155,402.646475,12.699983,402.796775,12.670512,402.852775,12.673235,403.033525,12.57288,403.17715,12.46983,403.18355,12.459255,403.224425,12.3984,403.28055,12.41747,403.322025,12.43809,403.30965,12.433023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,15:30:00,153.645,405.270363,12.792919,403.79765,12.705602,403.416875,12.686193,402.981425,12.650595,403.0466,12.56895,403.216975,12.513723,403.19775,12.518995,403.272125,12.501268,403.331625,12.44859,403.3873,12.38937,403.4404,12.318237,403.4787,12.283182,403.50915,12.226665,403.4891,12.227845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,16:00:00,153.666,406.02065,12.447004,404.711475,12.468603,403.8054,12.393968,403.3889,12.383975,403.38535,12.169903,403.521975,12.104388,403.55965,12.05872,403.62875,11.98612,403.614175,11.980125,403.681225,11.945663,403.72,11.907087,403.75695,11.886518,403.746625,11.887587,403.7138,11.923752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,16:30:00,153.687,408.289225,12.75152,406.2054,12.587688,404.05205,12.363673,403.539425,12.324295,403.369875,12.207117,403.4625,12.165158,403.552925,12.130173,403.6031,12.040135,403.69355,11.963385,403.71335,11.90499,403.774025,11.825473,403.747025,11.837678,403.7819,11.776988,403.76475,11.77844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,17:00:00,153.708,407.25165,12.184255,404.953225,12.093698,403.7169,11.983415,403.260375,11.909925,403.129725,11.7667,403.23565,11.709222,403.2768,11.634945,403.36865,11.520763,403.428275,11.427395,403.4195,11.399153,403.4213,11.362078,403.403325,11.367398,403.4072,11.344537,403.38265,11.330122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,17:30:00,153.729,409.8973,12.274366,405.855225,11.968913,404.0128,11.851035,403.105075,11.829028,402.80025,11.7697,402.668525,11.69486,402.615125,11.663923,402.639225,11.641322,402.647775,11.589758,402.630825,11.612662,402.607775,11.61551,402.599425,11.624767,402.619375,11.549205,402.641675,11.516337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,18:00:00,153.749,409.2384,12.71961,404.46155,12.319075,403.31985,12.313128,402.626825,12.339705,402.338725,12.260678,402.453,12.230537,402.451125,12.230175,402.494125,12.217802,402.496225,12.228548,402.531875,12.22187,402.531675,12.24061,402.544975,12.26399,402.56935,12.252105,402.6039,12.264695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,18:30:00,153.77,413.62235,13.918158,404.808625,13.735078,403.42365,13.694757,403.13525,13.63135,403.145775,13.462473,403.416125,13.21319,403.621225,13.14252,403.728875,13.15121,403.682025,13.144633,403.7191,13.205325,403.712575,13.219502,403.68635,13.167958,403.8405,12.887493,403.9917,12.680915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,19:00:00,153.791,421.084038,12.4211,409.6836,11.877845,407.12495,11.719013,405.625325,11.48566,404.343025,11.093905,404.393175,11.03173,404.359875,10.939565,404.29525,10.81823,404.21525,10.764788,404.05805,10.79553,403.869925,10.771525,403.73845,10.689893,403.563775,10.622285,403.539925,10.4601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,19:30:00,153.812,417.625887,11.874516,407.39505,11.488712,405.05225,11.38828,403.959825,11.371243,403.630225,11.311742,403.708275,11.282878,403.600375,11.237173,403.44725,11.15957,403.282075,11.100405,403.286025,11.193295,403.25555,11.299533,403.23135,11.307447,403.211125,11.442595,403.21195,11.519028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,20:00:00,153.833,422.5732,13.660449,409.662175,13.515138,408.5847,13.640948,406.693075,14.129648,406.20655,14.299687,406.07075,14.390515,405.953825,14.472703,405.86395,14.48976,405.610725,14.530967,405.4088,14.57898,405.2732,14.58508,405.241875,14.57822,405.03375,14.532375,404.744825,14.512455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,20:30:00,153.854,421.10595,14.861173,413.9735,14.83568,410.931675,14.837045,409.9033,14.87658,409.33565,14.867788,408.876475,14.852843,408.52345,14.8325,407.929375,14.796223,407.477475,14.773403,407.256725,14.756955,406.962825,14.71617,406.7558,14.685527,406.30835,14.610095,405.582125,14.583095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,21:00:00,153.874,419.76665,14.936272,415.917825,14.932268,415.13555,14.92538,413.7953,14.94354,412.07325,14.916565,411.497775,14.916287,410.656375,14.882315,409.8225,14.843165,409.155025,14.808647,408.689775,14.797498,408.238225,14.868168,407.319025,14.781143,405.25955,14.125242,404.3659,13.343693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,21:30:00,153.895,425.540863,14.840443,420.5194,14.868895,418.4447,14.843505,417.4038,14.807248,415.364125,14.749328,414.3353,14.727383,412.33215,14.632422,410.99335,14.521698,409.957075,14.331167,409.1778,14.083168,407.782575,13.410042,405.713325,13.01712,403.11035,11.43122,402.69005,11.278835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,22:00:00,153.916,428.410812,14.468085,423.516675,14.505653,420.347875,14.422735,418.664025,14.35453,416.986025,14.275438,416.320025,14.23921,415.224575,14.15751,413.569875,14.034835,411.582725,13.83685,409.38925,13.498638,406.215075,11.96451,404.242975,11.790088,401.9196,11.76999,401.312075,11.805385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,22:30:00,153.937,428.943875,14.17405,424.8044,14.178907,423.899475,14.124,420.65945,14.017513,418.5547,13.924718,417.526125,13.877615,416.4743,13.788657,415.29975,13.682142,413.53005,13.451762,411.8403,13.13164,409.694225,12.66843,407.45375,12.24447,402.444475,12.659585,401.215,12.377553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,23:00:00,153.958,438.7571,13.881715,424.983925,13.769723,423.866725,13.73249,420.810325,13.558045,419.426375,13.471465,418.51325,13.39247,417.05545,13.270438,415.283225,13.103383,412.448475,12.897337,410.08865,12.733625,406.920875,11.74474,405.70685,12.041625,401.2971,12.86191,400.900275,12.451348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,23:30:00,153.979,437.680988,13.551795,426.99395,13.543095,425.05575,13.544872,422.38285,13.552835,419.35365,13.577948,418.1857,13.621175,417.3379,13.607248,414.951875,13.589987,412.05635,13.393683,407.8882,12.478275,405.11465,12.889285,402.02865,13.311933,400.815625,12.763282,400.966525,11.7065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,00:00:00,154,439.804,13.669601,428.90655,13.720538,424.514025,13.753182,420.68505,13.866975,419.006875,13.893518,417.9936,13.94713,417.062,13.921225,415.2737,13.856055,412.148575,13.355125,405.70545,12.381705,404.052675,13.091975,401.86305,13.08227,402.16505,12.212018,401.45305,11.633783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,00:30:00,154.02,438.260738,13.980618,427.57695,14.108918,425.0866,14.191528,424.2661,14.320883,422.95995,14.361027,422.129,14.493433,421.156275,14.483735,419.146275,14.48728,417.766767,14.709223,413.868767,13.872587,408.0899,13.024335,406.1754,13.115118,404.059925,13.100102,403.952125,12.273928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,01:00:00,154.041,443.263587,13.973939,434.410675,14.14941,431.962025,14.224995,428.544925,14.403028,426.404275,14.481008,424.6097,14.638868,423.2232,14.673555,420.537325,14.785178,417.044475,15.15874,411.3756,14.022123,406.829475,12.784073,405.630625,13.349755,404.557375,12.910853,403.240825,12.914715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,01:30:00,154.062,454.075,13.992691,438.70655,14.294985,436.104,14.360653,430.729375,14.789623,427.46865,14.958895,425.54535,15.16124,423.62435,15.304553,421.24695,15.554688,417.031775,15.557693,409.658275,13.287183,406.66175,12.71878,405.17005,13.02473,404.3288,13.126945,404.142325,13.07477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,02:00:00,154.083,448.215388,14.278302,438.750925,14.591765,436.7593,14.695052,431.4602,15.007728,425.991225,15.713375,425.0654,15.986985,424.260825,16.12507,421.470975,16.1872,415.634275,15.467498,409.735825,13.59196,404.906625,12.951383,404.406675,12.993463,404.31785,12.944595,403.85025,12.697788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,02:30:00,154.104,466.41885,13.969325,447.2432,14.544693,436.673425,15.255223,432.503,15.4115,431.2474,16.029528,427.013125,16.227033,423.186975,15.875083,420.13835,15.330035,415.33195,14.458752,409.53725,13.201705,404.135075,12.598642,403.8091,12.792143,403.39845,13.128145,402.506025,13.335302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,03:00:00,154.124,458.829575,14.580612,441.027025,15.308095,435.10595,15.684363,433.090875,15.522952,431.43955,15.97465,428.82485,16.149613,425.57155,15.912063,422.2834,15.363098,416.10565,14.00591,410.6069,13.14176,405.039125,12.618503,403.5441,12.918383,402.489325,13.191925,401.161375,13.382805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,03:30:00,154.145,465.897912,14.425414,451.5286,14.943775,448.880325,15.129528,444.58685,14.891195,443.200825,15.315225,440.4271,15.52256,434.255725,15.640207,428.7722,15.8991,423.747175,15.660657,415.74155,13.852292,411.184875,13.181893,406.374,13.046457,402.967,12.97485,402.528675,13.037447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,04:00:00,154.166,462.591475,14.447877,449.7494,14.841243,449.010275,14.919563,442.032375,14.63396,438.130125,15.23506,434.9049,15.071595,431.3474,15.067442,425.749325,15.376775,417.906375,14.227275,409.9951,13.313527,406.83795,13.162175,404.24275,12.651525,402.559275,12.12728,401.767875,11.882523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,04:30:00,154.187,456.478062,14.489719,447.755625,14.741848,447.2363,14.833802,444.71685,14.705428,434.513925,15.113027,431.387225,15.17119,427.525125,15.381207,421.106275,14.80812,420.733825,13.451768,433.971725,13.00012,403.800475,11.997573,402.62045,11.500645,402.1238,11.319817,401.31445,12.185583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,05:00:00,154.208,459.8144,14.482216,447.158725,14.75719,443.666725,14.926242,438.345525,15.171882,429.8736,15.505978,430.164975,15.337388,428.353925,15.4101,422.740725,14.815875,446.83125,14.704507,418.0576,14.431895,415.50835,13.093185,404.727925,12.296985,402.357575,11.67196,401.4368,11.9008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,05:30:00,154.229,488.778525,14.313948,453.7986,14.852085,439.197425,15.307433,431.536475,16.85692,430.489425,15.969505,431.7444,15.769997,430.17295,15.887883,427.35505,15.936823,422.0683,15.919765,415.5193,15.997385,405.704225,13.099228,404.4671,12.518465,402.88425,11.603908,402.3652,11.298475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,06:00:00,154.249,503.53505,14.659254,435.12735,15.7512,426.8607,16.378265,423.092325,17.941767,424.1298,16.634972,425.636875,16.397187,425.68885,16.431315,424.67035,16.475088,421.064025,16.835203,414.439125,16.50967,404.81665,12.635925,403.367775,12.05385,402.587725,11.701542,404.135825,10.470739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,06:30:00,154.27,476.526175,15.558776,426.72705,16.882495,424.899775,17.211005,425.56135,17.28904,426.178725,17.0844,428.2097,16.846373,429.0728,16.824713,427.790725,16.80155,424.827125,16.74532,421.30595,16.644378,410.8834,14.7307,405.05145,12.335505,401.963675,12.248753,404.08725,9.620392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,07:00:00,154.291,463.743938,16.79009,427.42905,17.326272,423.514275,17.404023,422.29985,17.210748,421.9466,16.91994,422.860975,16.59922,422.771275,16.604645,423.3931,16.561565,422.588825,16.43564,420.17305,15.945868,415.6659,14.84148,410.585325,12.705052,404.4511,9.738542,404.231125,9.071516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,07:30:00,154.312,446.525112,17.031291,414.63175,16.327838,411.721375,15.761245,408.98455,15.320565,408.44,14.78747,409.244575,14.447555,409.165675,14.385625,409.196425,14.200108,409.331825,14.070265,409.223575,14.068188,409.195525,14.094327,408.924975,13.93761,408.0873,13.3855,406.915375,12.64721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,08:00:00,154.333,427.880812,15.88175,413.854,15.131403,409.613325,14.58817,406.359525,14.261235,405.64245,14.056763,405.886,13.811918,406.470875,13.66839,407.016875,13.544448,406.9982,13.504958,407.1521,13.506993,406.9892,13.33502,406.649575,12.988465,406.24015,12.57388,405.6665,11.976108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,08:30:00,154.354,411.08045,13.877451,406.1429,13.412008,404.5618,13.22995,403.394275,13.272273,403.664075,12.99225,404.057925,12.834713,404.358425,12.635718,404.46655,12.639307,404.578875,12.446813,404.422475,12.3321,404.32765,12.38644,404.263125,12.33128,404.5058,12.29978,404.533475,12.309317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,09:00:00,154.374,408.871225,13.891926,405.4394,13.505312,403.6846,13.382032,402.65305,13.320863,402.96865,13.069265,403.32135,12.971245,403.574675,12.87305,403.7708,12.778255,403.75325,12.717777,403.78915,12.712685,403.83225,12.651105,403.8817,12.608295,403.829025,12.595743,403.826725,12.57505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,09:30:00,154.395,406.405525,13.348475,403.615925,13.10029,401.734425,12.89937,401.334325,12.824938,401.99535,12.437243,402.242975,12.351962,402.43245,12.339795,402.623675,12.307355,402.664025,12.339472,402.9288,12.281238,402.97845,12.259522,403.067325,12.248447,402.941825,12.186968,402.944275,12.179567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,10:00:00,154.416,406.157387,12.869146,404.4724,12.604243,403.144775,12.551277,402.567025,12.595275,402.8708,12.378808,403.0063,12.344778,403.01855,12.343005,403.12315,12.287525,403.40905,12.18213,403.6286,12.113483,403.671925,12.102558,403.650125,12.13466,403.645375,12.18762,403.659675,12.140287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,10:30:00,154.437,405.514975,14.012254,403.35805,13.692225,402.861675,13.73494,402.1081,13.71099,402.3272,13.488963,402.49795,13.44905,402.577775,13.431875,402.77035,13.413348,402.95445,13.388692,403.098025,13.396072,403.202475,13.385298,403.160925,13.398835,403.0915,13.397023,403.12005,13.444295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,11:00:00,154.458,403.886237,14.406083,402.730525,14.23436,401.447525,14.16874,400.874425,14.13088,401.092175,13.965285,401.26755,13.879273,401.3123,13.788575,401.445775,13.758855,401.57705,13.778043,401.683125,13.739065,401.8083,13.689098,401.888675,13.684615,402.0527,13.657332,402.06405,13.625263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,11:30:00,154.479,404.7165,14.339704,402.5053,14.117318,401.79295,14.01949,401.2634,13.994738,401.254,13.889262,401.45885,13.850343,401.53135,13.735883,401.5116,13.631088,401.5869,13.578438,401.6315,13.59284,401.5753,13.56625,401.552975,13.590218,401.639075,13.57318,401.7469,13.526507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,12:00:00,154.499,402.994813,14.457446,402.265175,14.363205,401.2028,14.389525,400.835025,14.462198,400.9797,14.486575,401.23075,14.506745,401.5746,14.528875,401.74145,14.549838,401.482675,14.45537,401.473075,14.227575,401.423325,14.086008,401.40215,13.994655,401.410825,14.158863,401.443975,14.23518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,12:30:00,154.52,402.688525,14.656664,400.617675,14.506765,399.90835,14.417048,399.50105,14.407207,399.815325,14.186047,400.187775,14.051102,400.51795,13.86933,400.63105,13.796488,400.62795,13.856445,400.610325,13.912475,400.600925,13.881923,400.310425,13.83008,400.330075,13.66371,400.4525,13.713988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,13:00:00,154.541,402.6499,14.159535,401.707725,14.058533,401.091175,14.059995,400.524775,14.001748,400.6554,13.83303,400.73885,13.800435,400.695225,13.81207,400.77565,13.786035,400.8234,13.742763,400.802425,13.74783,400.840825,13.773685,401.097525,13.667502,401.2672,13.618495,401.46605,13.515647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,13:30:00,154.562,403.191787,14.043878,402.117875,14.072128,401.000025,13.949865,400.6955,13.976783,400.635625,13.822383,400.774225,13.704015,400.849425,13.57508,400.920925,13.501068,401.078,13.418777,401.26885,13.388308,401.36205,13.331918,401.378125,13.266923,401.2624,13.269538,401.16065,13.395343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,14:00:00,154.583,403.109888,14.1672,401.719275,13.95817,401.229875,13.890808,401.09325,13.72416,401.0686,13.624953,401.133475,13.648745,401.166375,13.757178,401.389525,13.766485,401.411025,13.824965,401.419025,13.845013,401.445125,13.861805,401.529975,13.82635,401.758275,13.763023,401.786325,13.72973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,14:30:00,154.604,403.541425,14.26197,402.248125,14.146273,401.9172,14.07652,401.443525,14.06327,401.55625,13.89004,401.683875,13.82765,401.74775,13.857803,401.892825,13.833373,402.076925,13.759615,402.14665,13.740355,402.132,13.726868,402.103,13.722238,402.05695,13.747692,402.2083,13.672885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,15:00:00,154.624,404.114938,14.295354,402.36785,14.12447,401.527175,14.071255,401.01925,13.973825,401.07165,13.892133,401.22225,13.860277,401.353575,13.83928,401.42415,13.888543,401.50145,13.894765,401.542975,13.88967,401.6215,13.828772,401.641025,13.797373,401.6828,13.744407,401.648175,13.69751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,15:30:00,154.645,402.970412,13.964609,401.49095,13.876065,401.1781,13.899998,400.764675,13.951138,400.988875,13.85686,400.9999,13.83421,401.047975,13.760203,400.969375,13.575028,401.014725,13.492133,401.201225,13.4512,401.25875,13.445748,401.2968,13.43623,401.190875,13.445665,401.1591,13.437348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,16:00:00,154.666,404.143638,13.693283,402.573775,13.640112,401.76735,13.651763,400.924875,13.593955,400.928125,13.418405,401.1104,13.335243,401.24015,13.2905,401.351075,13.223288,401.365575,13.124268,401.375775,13.11379,401.4252,13.115443,401.42525,13.087915,401.485525,13.098945,401.492425,13.09097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,16:30:00,154.687,403.830337,13.150103,401.925725,13.061345,400.966975,13.066473,400.637,13.063425,400.79895,12.924383,400.9674,12.84056,400.99715,12.761305,401.023525,12.680782,401.0877,12.617983,401.108775,12.609752,401.208125,12.548718,401.2339,12.541898,401.250725,12.520335,401.26915,12.542673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,17:00:00,154.708,405.007837,13.196231,402.45805,13.032052,401.15415,13.019543,400.432725,13.055963,400.51405,12.92196,400.71555,12.84872,400.927925,12.77265,401.074775,12.665903,401.113975,12.6341,401.136275,12.656128,401.1585,12.626268,401.155875,12.621713,401.11995,12.63255,401.163325,12.6046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,17:30:00,154.729,405.939912,13.161376,403.483675,13.001068,401.48045,12.90973,400.890075,12.903745,400.791725,12.806475,400.970975,12.72853,401.01235,12.679997,401.111275,12.62848,401.239025,12.542608,401.285125,12.527582,401.25425,12.533232,401.322075,12.5216,401.3063,12.502572,401.27555,12.50531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,18:00:00,154.749,405.504775,12.970491,402.176275,12.798538,401.242325,12.76816,400.606425,12.74769,400.62985,12.676337,400.8276,12.615682,400.901575,12.584438,400.928175,12.578388,400.97995,12.542413,400.9894,12.53329,400.99705,12.505308,401.020975,12.488808,401.04495,12.44939,401.119125,12.380263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,18:30:00,154.77,413.4955,13.419962,407.463525,13.111402,403.287475,12.98476,402.06495,12.98083,401.5575,12.91833,401.166975,12.879452,401.143,12.84653,401.161325,12.81999,401.1849,12.811647,401.1793,12.817763,401.167525,12.807743,401.19545,12.825438,401.203975,12.809375,401.199175,12.819608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,19:00:00,154.791,411.005063,14.203029,404.1467,13.952807,402.054925,13.958997,401.321275,14.02494,401.077425,14.004443,401.204025,14.002593,401.19935,14.025635,401.209925,14.04554,401.155875,14.10334,401.148775,14.133363,401.105375,14.117532,401.076625,14.123,401.088375,14.114405,401.085975,14.138937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,19:30:00,154.812,409.612525,15.323094,405.40405,15.19218,402.14765,15.285455,401.0377,15.381092,400.5777,15.42099,400.6141,15.44053,400.640775,15.455465,400.624975,15.456707,400.532075,15.43164,400.465675,15.413885,400.3876,15.395478,400.314725,15.419775,400.26075,15.37333,400.232275,15.370807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,20:00:00,154.833,411.7162,16.302224,404.691325,16.247363,401.96905,16.347972,400.6371,16.517515,400.05445,16.605113,400.009675,16.638155,399.892575,16.656265,399.7282,16.680393,399.590125,16.733605,399.297975,16.812128,399.18985,16.819537,399.045925,16.903505,398.855075,16.931695,398.67815,17.015975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,20:30:00,154.854,418.58875,17.017424,407.56925,17.158378,405.6473,17.155068,403.5038,17.29687,401.2074,17.42315,400.8039,17.482325,400.249175,17.438868,399.785675,17.446018,399.1359,17.510118,398.6608,17.541397,398.5277,17.498748,398.3599,17.540437,397.927525,17.510565,397.660475,17.53316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,21:00:00,154.874,414.990412,17.367469,409.1226,17.44338,405.857825,17.519283,404.219875,17.603493,402.3437,17.681583,401.88765,17.752113,400.947225,17.745815,400.01015,17.78454,399.08435,17.922058,398.4189,18.01648,397.8009,18.040705,397.379625,18.158012,396.852575,18.187993,396.558325,18.193748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,21:30:00,154.895,417.775275,17.499292,412.165675,17.604435,409.18545,17.75425,406.6423,17.906422,404.38525,17.97424,402.882225,18.09708,401.3349,18.136365,399.99075,18.243885,399.04985,18.378507,398.35085,18.444173,397.924825,18.406975,397.499025,18.429757,397.1183,18.31013,396.868375,18.229363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,22:00:00,154.916,424.210287,17.475786,415.3479,17.70541,411.695525,17.875408,408.95595,18.05758,406.381275,18.136663,404.933175,18.2572,403.217325,18.286465,401.776675,18.345153,400.588975,18.424945,399.823275,18.438005,399.377175,18.365713,398.993775,18.37006,398.503075,18.247515,398.225075,18.184207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,22:30:00,154.937,424.689113,17.565334,415.7573,17.864293,414.1129,17.9536,411.8122,18.06277,408.174675,18.17964,406.5501,18.303558,404.43565,18.367173,403.3872,18.420893,401.92815,18.500755,400.702675,18.49651,399.960225,18.411638,399.604725,18.383978,399.25925,18.287713,399.0507,18.274838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,23:00:00,154.958,429.720487,17.48123,420.243925,17.743543,416.3611,17.937275,414.52755,18.074395,413.29035,18.107552,411.52005,18.236475,408.356125,18.29038,405.758825,18.380473,403.84545,18.477838,402.635475,18.49093,401.82975,18.455492,401.312475,18.481448,400.63875,18.42309,400.165275,18.42438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,23:30:00,154.979,438.50845,17.455481,430.885725,17.640272,430.304225,17.661455,427.1112,17.722578,419.9446,18.012785,414.321825,18.209602,410.999975,18.231462,408.704225,18.290052,407.585025,18.414012,406.374975,18.4957,405.153725,18.495285,404.34205,18.574427,403.434775,18.551612,402.95495,18.623102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,00:00:00,155,447.3509,17.235103,434.48305,17.557042,430.978225,17.619373,424.3459,17.807043,421.597375,17.98682,419.994975,18.139665,417.43045,18.141153,414.34855,18.25593,411.376225,18.496735,408.7756,18.725837,406.6284,18.805575,405.364675,18.965805,404.0448,18.978335,403.6831,19.040775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,00:30:00,155.02,446.946975,17.222719,430.1355,17.76822,428.885425,17.764565,426.9569,17.689062,423.394475,17.93809,422.29915,18.252077,417.486425,18.334512,412.894225,18.571243,410.103067,18.856797,408.365467,18.983747,406.70175,18.99347,405.583825,19.107878,404.780625,19.089292,404.3107,19.155412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,01:00:00,155.041,450.38975,17.130829,430.193175,17.80669,428.346875,17.864615,425.750425,17.659085,422.550775,18.05807,421.151675,18.408102,418.339725,18.44723,415.2366,18.648525,412.122975,18.885613,409.68135,19.032463,408.45355,19.014682,407.431375,19.127247,406.408575,19.097437,405.341775,19.171928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,01:30:00,155.062,438.465925,17.791441,427.610925,18.224712,419.370375,18.539977,417.59135,18.570133,416.645075,18.884755,416.048925,18.85399,415.39505,18.82871,413.738525,18.868432,411.765825,18.939505,410.834975,19.022065,409.5813,18.981995,408.625025,19.082805,407.1765,19.021863,405.98545,19.072283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,02:00:00,155.083,415.25385,18.980619,414.971725,19.020735,410.888975,19.18946,409.564175,19.62558,408.603575,19.37462,408.013375,19.23616,407.66885,19.197705,407.013325,19.182645,406.462375,19.181635,406.2742,19.213055,405.692325,19.1082,405.440175,19.14868,404.880525,19.01719,404.679525,19.043585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,02:30:00,155.104,410.837337,18.944146,408.940925,19.069758,407.47635,19.1139,406.998,19.360375,406.534075,19.134233,406.334225,19.144202,406.1997,19.097888,406.108525,19.08981,405.794775,19.0827,405.5605,19.092012,405.524475,19.001238,405.37595,19.03247,405.092975,18.85582,404.95335,18.836858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,03:00:00,155.124,411.679662,18.263341,408.692925,18.401678,408.230325,18.399695,407.94605,18.381895,407.718775,18.312082,407.47225,18.394,407.255525,18.340193,407.105925,18.307028,406.920425,18.326805,406.96235,18.306998,406.93925,18.275025,406.83525,18.326253,406.7228,18.270833,406.601,18.224187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,03:30:00,155.145,413.248675,17.873778,410.702825,17.980725,410.322375,17.957943,410.04925,17.91904,409.783975,17.91386,409.5808,17.98096,409.496825,17.905007,409.4479,17.86246,409.15385,17.907252,408.9415,17.903745,408.637725,17.836935,408.55115,17.872008,408.415575,17.837393,408.209575,17.823153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,04:00:00,155.166,417.154038,17.455661,413.29215,17.577848,411.970575,17.55889,411.644125,17.444775,411.545175,17.537252,411.385525,17.621685,411.286625,17.541945,410.909775,17.513507,410.6279,17.556525,410.557425,17.584882,410.339225,17.494808,410.223775,17.546765,410.017475,17.47037,409.876875,17.48384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,04:30:00,155.187,420.503837,17.368979,416.199375,17.428425,414.699525,17.508778,413.261775,17.665937,412.646825,17.562625,412.563575,17.508028,412.335375,17.499445,412.16615,17.5111,411.885325,17.459338,411.644,17.469505,411.565675,17.428848,411.399275,17.453257,411.2208,17.37178,411.0518,17.355083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,05:00:00,155.208,418.192763,17.212031,414.267325,17.291135,413.260975,17.285978,412.7879,17.3531,412.881025,17.39834,413.125925,17.339662,413.128925,17.368815,413.085625,17.374788,412.996575,17.348467,412.92815,17.321258,412.73885,17.298997,412.63395,17.314963,412.25755,17.290453,411.968075,17.2738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,05:30:00,155.229,415.738012,17.140759,412.149525,17.204568,411.19485,17.263185,410.696625,17.565435,411.32975,17.453205,412.0679,17.261925,412.4446,17.339895,412.612525,17.49988,412.69665,17.325805,412.660775,17.257813,412.586025,17.270195,412.487675,17.239818,412.2623,17.254417,411.88305,17.135928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,06:00:00,155.249,413.936512,17.180541,410.6792,17.25865,409.5229,17.385308,408.8488,17.51595,409.2836,17.380108,409.77865,17.192653,410.00485,17.26617,410.17395,17.251758,410.339175,17.178912,410.60685,17.028235,410.633925,17.048833,410.652625,16.932637,410.609775,16.817065,410.659725,16.724187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,06:30:00,155.27,412.119412,16.782521,409.1377,16.829697,407.691475,16.901933,407.155125,17.001397,407.9519,16.802415,408.3978,16.610602,408.56175,16.65186,409.0954,16.590103,409.284225,16.521017,409.53015,16.384183,409.610625,16.440458,409.5506,16.357782,409.580175,16.34724,409.75535,16.2409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,07:00:00,155.291,410.1306,16.490715,408.3251,16.50217,406.523175,16.61529,405.987325,16.653283,406.68925,16.541562,407.259525,16.33808,407.6519,16.409773,407.9857,16.35146,408.289325,16.21509,408.42545,16.191967,408.41715,16.253935,408.28055,16.241663,408.3268,16.262795,408.321125,16.215407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,07:30:00,155.312,407.501837,16.592028,405.650925,16.55783,405.084225,16.718093,404.05625,16.663153,404.7545,16.62502,405.40715,16.462483,405.5215,16.52651,405.941725,16.461033,406.42735,16.33709,406.6906,16.30664,406.944075,16.362983,406.96755,16.29598,407.049625,16.253328,407.025025,16.208517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,08:00:00,155.333,406.481812,16.767091,404.467275,16.674235,403.567325,16.738103,403.064975,16.735988,403.581425,16.631808,403.962625,16.556155,404.163225,16.60188,404.51585,16.533345,404.742825,16.496757,404.857975,16.470328,405.0829,16.478298,405.345925,16.375753,405.464375,16.351598,405.414425,16.360617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,08:30:00,155.354,406.280937,16.669023,404.52115,16.594192,403.187475,16.605435,402.67525,16.580757,403.074325,16.485453,403.58385,16.335943,403.69165,16.3482,404.00215,16.28588,404.34265,16.170645,404.64125,16.10245,404.75535,16.10472,405.1458,15.96428,405.2959,15.878805,405.190875,15.898153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,09:00:00,155.374,406.9108,16.551526,404.835575,16.395595,403.1191,16.4031,402.190175,16.39333,402.886225,16.22648,403.2767,16.15871,403.661925,16.105683,403.8183,16.084788,404.1578,16.057943,404.057275,16.09945,404.145275,16.108635,404.435175,16.047758,404.40035,16.01806,404.406125,16.008902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,09:30:00,155.395,404.986688,16.673854,403.67855,16.605345,402.34315,16.586847,401.2771,16.67603,401.943875,16.55995,402.636575,16.422953,402.9991,16.372823,403.331,16.275275,403.6346,16.211408,403.7191,16.234655,403.6545,16.270225,403.754325,16.253318,404.003925,16.173185,404.12015,16.1263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,10:00:00,155.416,405.25225,16.652731,403.66755,16.5481,402.704025,16.520207,401.707925,16.5839,402.079475,16.48687,402.751425,16.376428,403.32035,16.300423,403.688825,16.235428,404.023775,16.17731,404.36945,16.113475,404.40995,16.108595,404.35375,16.127898,404.405475,16.095238,404.445225,16.072775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,10:30:00,155.437,405.0088,16.681551,403.79015,16.605158,402.829325,16.61577,401.87375,16.68092,402.726475,16.49507,403.2239,16.39555,403.554675,16.35332,403.96135,16.269433,404.430925,16.194843,404.69945,16.148425,404.73835,16.120835,404.8079,16.135338,404.860725,16.10293,404.859925,16.086165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,11:00:00,155.458,404.87725,16.697169,403.7105,16.574562,402.5551,16.554385,402.314575,16.496705,402.628175,16.43649,402.89835,16.415867,403.196775,16.396313,403.42885,16.335975,403.796,16.263352,404.221725,16.178137,404.388825,16.136272,404.61735,16.09396,404.673525,16.0783,404.68485,16.100697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,11:30:00,155.479,403.751438,16.686347,403.216225,16.609067,402.333225,16.576882,402.030325,16.579748,402.23845,16.475005,402.7017,16.416695,403.024975,16.326252,403.395025,16.254253,403.39575,16.268423,403.4599,16.2591,403.723775,16.2208,404.124875,16.134715,404.17945,16.100962,404.17275,16.094493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,12:00:00,155.499,402.878137,16.56557,401.887325,16.519708,401.12905,16.55917,400.279775,16.5603,401.140825,16.396425,401.883625,16.279608,402.27195,16.21553,402.332925,16.186922,402.754975,16.126898,403.24945,16.061925,403.381825,16.025483,403.425125,16.070853,403.511925,16.06285,403.824275,16.038225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,12:30:00,155.52,402.530425,16.460884,401.5226,16.40433,400.3326,16.413663,400.060275,16.380828,400.773875,16.257215,401.2347,16.22112,401.5074,16.172023,402.041375,16.117267,402.5717,16.05754,402.689025,16.050445,402.85795,16.00116,402.9271,16.010545,403.1617,15.961035,403.15445,15.975535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,13:00:00,155.541,402.822325,16.73411,401.63525,16.63894,400.276525,16.59935,399.9986,16.554592,400.743425,16.425105,401.146525,16.377965,401.4566,16.309703,402.040075,16.235678,402.24015,16.226075,402.31445,16.239432,402.452,16.226112,402.351975,16.277887,402.254,16.281527,402.454775,16.268465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,13:30:00,155.562,402.80165,16.586515,401.6193,16.538685,401.077625,16.462445,400.5782,16.410987,400.8946,16.322448,401.269725,16.286115,401.6526,16.218373,402.094725,16.156653,402.062875,16.182013,402.119925,16.180683,402.40225,16.104255,402.4797,16.079975,402.706175,15.989258,402.8946,15.94673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,14:00:00,155.583,401.77955,16.624959,400.97345,16.498507,399.910875,16.498922,399.39985,16.513715,399.9232,16.396527,400.537025,16.340915,400.7019,16.315497,401.0789,16.26437,401.33605,16.2229,401.37485,16.202478,401.290425,16.198262,401.30275,16.185283,401.2772,16.15867,401.55705,16.104815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,14:30:00,155.604,401.437312,16.607906,399.990275,16.573192,399.508575,16.540412,399.076575,16.54059,399.506725,16.419515,399.8145,16.36716,400.121125,16.29802,400.54755,16.201973,400.63295,16.19213,401.00985,16.10098,401.1795,16.036963,401.24175,16.073038,401.307275,16.052885,401.1938,16.120127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,15:00:00,155.624,400.4993,16.63893,399.4425,16.674152,398.450675,16.697578,397.936075,16.734823,398.45395,16.676823,398.9519,16.637862,399.361525,16.55553,399.63455,16.49877,399.9999,16.421143,400.303975,16.342775,400.5651,16.255973,400.60365,16.292752,400.670125,16.248635,400.769925,16.264515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,15:30:00,155.645,400.950375,16.478265,399.792625,16.467148,399.0104,16.469572,398.3575,16.515197,398.90075,16.359797,399.05635,16.332282,399.338575,16.2889,399.75275,16.223105,400.13735,16.196988,400.19695,16.16659,400.4623,16.109392,400.493475,16.123205,400.394775,16.131712,400.30905,16.177935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,16:00:00,155.666,401.340088,16.729971,399.15915,16.711453,398.259225,16.742023,397.479225,16.812335,397.8697,16.717723,398.510175,16.632985,398.7585,16.569212,399.08385,16.480908,399.358725,16.435063,399.57975,16.380022,399.5496,16.401695,399.571625,16.444655,399.5775,16.423935,399.49995,16.465698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,16:30:00,155.687,401.514312,16.821279,399.70715,16.86698,399.0049,16.893358,397.969625,16.925098,398.04185,16.803053,398.449225,16.699552,398.6799,16.639772,399.275825,16.497273,399.41055,16.454153,399.324875,16.499505,399.378325,16.511275,399.497275,16.4978,399.61435,16.443523,399.485175,16.50751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,17:00:00,155.708,402.000187,16.718004,400.189325,16.65605,398.93975,16.66414,398.258475,16.698677,398.53265,16.635895,398.68305,16.627893,398.723625,16.621805,399.115825,16.556578,399.54165,16.429518,399.7123,16.377547,399.792925,16.342097,399.902375,16.321813,400.09385,16.23662,400.219875,16.198262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,17:30:00,155.729,405.000713,16.27312,402.60035,16.245227,400.911275,16.209472,400.00455,16.196877,400.388325,16.073593,400.77125,16.008127,400.87415,15.96993,401.21525,15.88205,401.3659,15.844433,401.4426,15.837665,401.45875,15.825713,401.438675,15.86769,401.571825,15.83052,401.60055,15.832392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,18:00:00,155.749,405.954113,16.385465,402.384025,16.29666,401.364225,16.310457,400.820075,16.312742,400.68965,16.316208,401.261775,16.25048,401.575075,16.20072,402.018525,16.120153,402.153325,16.098805,402.18875,16.1101,402.234625,16.09785,402.28015,16.131133,402.2634,16.111865,402.287425,16.13056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,18:30:00,155.77,408.491437,16.784302,404.38955,16.70844,402.658175,16.721557,401.851525,16.763093,401.927625,16.72666,402.05485,16.736358,402.296025,16.724245,402.55475,16.688267,402.778475,16.670067,402.7883,16.686463,402.898375,16.661653,403.027575,16.66906,403.123425,16.636988,403.238875,16.64166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,19:00:00,155.791,412.188337,17.087891,405.195625,17.063915,403.30575,17.061732,403.0484,17.062468,402.785225,17.053198,402.999025,17.018385,403.1194,16.992117,403.112525,16.953332,403.193775,16.930795,403.27635,16.900305,403.35125,16.85634,403.38135,16.857685,403.400175,16.819155,403.42955,16.815083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,19:30:00,155.812,411.417637,17.036794,406.094575,17.045925,403.54395,17.0726,402.728275,17.088442,402.4843,17.07537,402.67395,17.060205,402.7498,17.01493,402.86735,16.97871,402.920925,16.960033,402.8801,16.96457,402.855225,16.9346,402.87735,16.974225,402.876225,16.933857,402.900275,16.929835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,20:00:00,155.833,419.281288,16.934652,408.88195,16.97186,404.636475,16.972455,403.76595,16.928845,403.6475,16.866822,403.447,16.873705,403.478925,16.835145,403.452425,16.793345,403.355275,16.772147,403.2887,16.757918,403.212525,16.674345,403.118275,16.703485,402.967275,16.649463,402.850975,16.64736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,20:30:00,155.854,412.188638,16.959561,408.888525,16.965457,406.186475,16.986642,405.47005,17.004472,404.4075,16.971622,404.097675,17.024817,403.84825,16.944067,403.357625,16.933155,402.957,16.990282,402.52335,17.024805,402.1595,16.968215,401.8982,17.020668,401.593575,16.961188,401.382625,16.962075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,21:00:00,155.874,420.22875,16.829746,412.2659,16.935973,407.7809,17.037575,406.364825,17.107678,405.609325,17.077022,404.95485,17.15584,404.281375,17.094613,403.47895,17.10478,402.67935,17.143822,402.1148,17.165383,401.691125,17.107695,401.422025,17.17417,401.007125,17.146973,400.762425,17.188883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,21:30:00,155.895,418.968113,16.966557,411.12085,17.105447,408.69395,17.182897,407.574725,17.255985,406.61065,17.262988,406.203075,17.358197,405.6794,17.30368,405.0107,17.336862,403.988025,17.449583,403.407775,17.526645,402.97245,17.532213,402.7757,17.636485,402.387025,17.685492,402.168625,17.825625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,22:00:00,155.916,425.395775,17.096621,413.283,17.319055,411.59395,17.370485,410.31155,17.492573,409.307625,17.522852,408.58705,17.60803,407.850375,17.578283,406.902125,17.648988,406.118825,17.789457,405.46625,17.886407,404.92735,17.929785,404.579875,18.110962,404.18845,18.25993,404.69815,18.234545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,22:30:00,155.937,440.209212,17.159211,423.525875,17.40914,414.881575,17.672473,412.741925,17.8371,411.8178,17.926698,411.613425,18.010482,411.1231,17.982273,410.461625,18.041018,409.936325,18.13034,409.6986,18.17492,409.3628,18.137513,409.522825,18.114335,410.54485,17.737175,410.087275,17.206965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,23:00:00,155.958,428.231338,17.564339,417.860625,17.865243,416.7489,17.883832,416.78555,17.92906,416.478275,18.010688,415.9749,18.095768,415.7496,18.055405,415.17895,18.060317,415.024725,18.069207,414.650425,18.047048,414.10435,17.967563,413.562225,17.902388,411.45765,17.683918,408.8074,17.455968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,23:30:00,155.979,437.841475,17.311301,428.765125,17.572335,423.99535,17.666097,423.2642,17.518452,417.2922,17.86412,415.847325,18.018902,414.5192,17.982175,413.05585,17.928237,411.45135,17.87288,410.785175,17.761248,410.588,17.59086,410.188625,17.390077,409.1389,16.47042,408.519925,15.580565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,00:00:00,156,438.55075,16.89693,432.433,17.14507,424.66925,17.258475,421.674,16.82457,417.36445,17.298415,416.36335,17.28935,415.20595,17.239407,414.039925,17.054255,412.959425,16.5056,412.396725,15.898827,411.905675,15.391998,411.611025,14.847293,410.73255,13.394377,410.062825,11.733515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,00:30:00,156.02,437.111375,16.077009,430.7778,16.286295,427.7561,16.298008,424.099825,15.981315,420.534475,15.838665,418.6981,15.489645,418.043175,15.359642,416.8076,14.957193,416.400033,13.80386,415.2465,12.820897,413.805375,12.113148,413.084625,11.158495,411.71625,9.660231,410.126825,8.147945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,01:00:00,156.041,430.809537,14.207711,428.599425,14.489497,426.74885,14.418155,424.43955,14.48173,422.4713,13.294625,421.237375,12.733575,420.32695,12.500573,419.084675,11.99906,417.19195,11.038388,415.021425,9.955173,413.450275,9.260887,411.6648,8.304742,409.12705,7.158939,407.31995,6.526432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,01:30:00,156.062,427.972587,12.033183,427.9851,12.232772,424.53675,11.814855,422.58495,11.606885,421.300075,10.901965,420.68045,10.631702,419.976575,10.51248,418.9322,10.118333,416.771325,9.363518,414.812725,8.683651,412.9837,8.123207,411.3217,7.585909,408.7583,6.872552,407.6578,6.676036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,02:00:00,156.083,427.831212,10.596229,427.639,10.75999,425.6684,10.548115,423.4139,10.008959,421.943675,9.62125,421.05865,9.310285,420.736,9.243381,419.47095,8.927179,417.505725,8.483982,415.777,8.085963,413.821475,7.683311,412.326325,7.388501,410.788,7.061453,409.90515,6.865899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,02:30:00,156.104,433.3733,9.970969,428.74315,9.77147,424.408175,9.256287,422.3692,8.902225,421.6514,8.751442,420.78045,8.538524,420.354425,8.474606,419.2792,8.290264,417.575975,7.995389,415.961775,7.735709,415.0634,7.584169,414.31185,7.4551,413.18045,7.233042,412.0723,7.049058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,03:00:00,156.124,437.751788,9.651459,430.31365,8.947528,423.352325,8.618365,422.20595,8.413911,421.662275,8.332489,421.282625,8.240483,421.06645,8.21376,420.496825,8.117699,419.808925,7.989855,418.7663,7.815232,418.04735,7.684375,417.07345,7.527983,415.83375,7.308779,414.7796,7.143612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,03:30:00,156.145,435.524463,8.888598,425.8202,8.228124,424.0188,8.190033,423.0264,8.055697,422.21195,7.945969,421.8741,7.861167,421.52765,7.811939,421.0958,7.717572,420.511025,7.571378,419.980975,7.445195,419.019025,7.222582,417.9265,6.965639,416.174925,6.58035,414.443925,6.258211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,04:00:00,156.166,433.2201,8.496927,426.867275,8.010696,423.50885,7.858636,422.8416,7.780801,422.089075,7.696451,421.5558,7.617394,421.29,7.606682,420.976575,7.530848,420.58895,7.44176,419.98805,7.315993,419.289625,7.1653,418.428725,6.996629,416.567475,6.627021,415.08405,6.291982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,04:30:00,156.187,426.694525,7.936639,423.34755,7.648556,423.523775,7.771118,422.075475,7.643788,421.88825,7.594586,421.694025,7.538372,421.1655,7.478842,420.89215,7.390841,420.564225,7.277097,420.216675,7.171751,419.793425,7.045472,419.3725,6.940477,418.49,6.737666,417.2679,6.493359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,05:00:00,156.208,426.552863,7.875711,422.94565,7.585384,422.3437,7.665553,421.658225,7.59502,420.68545,7.55293,420.078425,7.425755,419.882125,7.393135,419.734,7.326298,419.530975,7.208651,419.315525,7.088623,419.0827,6.988833,418.735175,6.882341,417.897125,6.64992,416.951825,6.433235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,05:30:00,156.229,420.870263,7.754591,418.9784,7.495642,417.857925,7.524462,417.28615,7.458054,417.118925,7.456348,417.0046,7.386523,417.1309,7.337165,416.873475,7.218827,416.795725,7.117967,416.773025,7.016772,416.677275,6.940961,416.5334,6.87048,416.273175,6.753146,416.024475,6.647418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,06:00:00,156.249,419.58215,7.829548,416.9854,7.532294,414.9444,7.538787,414.429225,7.471237,414.550175,7.395383,414.559375,7.375785,414.708125,7.359897,414.8683,7.300272,415.020075,7.196215,415.156425,7.092556,415.188525,7.06576,415.262925,7.024471,415.31855,6.94172,415.3285,6.875357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,06:30:00,156.27,417.8122,7.835293,415.922775,7.611211,414.016175,7.555404,413.410575,7.560309,412.98555,7.532235,413.0479,7.476521,413.2544,7.370366,413.4977,7.266703,413.477425,7.243872,413.6038,7.193839,413.823475,7.092722,413.8439,7.092686,413.88605,7.045996,413.914625,7.040968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,07:00:00,156.291,415.694588,7.845458,414.2967,7.607309,411.8376,7.600692,411.059325,7.58925,411.255325,7.504236,411.381675,7.448936,411.451125,7.419292,411.8005,7.335577,412.023925,7.270973,412.282825,7.183435,412.248725,7.173855,412.336175,7.156623,412.4327,7.109225,412.50965,7.095925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,07:30:00,156.312,413.690338,7.77841,413.036625,7.655621,410.835025,7.660392,410.577475,7.591473,410.7872,7.52119,410.80865,7.474327,410.813375,7.435615,410.87115,7.375493,411.13795,7.291899,411.20085,7.255109,411.413,7.193137,411.658,7.137343,411.60055,7.13943,411.64565,7.127547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,08:00:00,156.333,411.504538,7.820658,411.1471,7.627993,409.709725,7.675491,409.044225,7.616008,409.270825,7.540444,409.38095,7.504412,409.3786,7.490244,409.564025,7.441775,409.727575,7.401981,409.9933,7.319653,410.15765,7.265286,410.368225,7.217329,410.4038,7.171979,410.429425,7.186706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,08:30:00,156.354,410.242262,7.672765,410.723075,7.536264,408.38335,7.549652,407.93225,7.538747,408.1512,7.432264,408.371425,7.361354,408.5806,7.317679,408.79095,7.254828,409.1129,7.148644,409.1591,7.110679,409.220225,7.09741,409.295675,7.091697,409.3786,7.064953,409.4516,7.029529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,09:00:00,156.374,410.100087,7.362915,409.613475,7.210488,407.575125,7.136435,407.39165,7.066128,407.582775,6.98879,407.702625,6.945061,407.9359,6.868574,407.92355,6.864607,408.511775,6.683462,408.582925,6.642472,408.62295,6.603837,408.63365,6.576986,408.561625,6.591486,408.61665,6.618485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,09:30:00,156.395,409.213838,7.154512,409.14725,7.012475,407.355775,6.943046,406.872475,6.876893,406.964775,6.769198,407.0656,6.719272,407.266975,6.706634,407.319575,6.653444,407.58085,6.587612,407.82535,6.515974,407.911625,6.446652,407.883875,6.397344,407.92875,6.358981,407.9548,6.389091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,10:00:00,156.416,409.188163,7.058411,409.576775,6.852603,407.4246,6.815869,406.565125,6.720281,406.438175,6.641383,406.514325,6.623714,406.665775,6.566809,406.65595,6.540286,406.86695,6.524399,407.0562,6.419539,407.08685,6.367764,407.270525,6.277318,407.421575,6.171555,407.40455,6.115511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,10:30:00,156.437,408.40125,6.196245,409.459225,5.98292,406.5493,5.908296,406.27795,5.903566,406.283825,5.937492,406.44345,5.897564,406.704175,5.852145,406.942425,5.812452,407.335925,5.673027,407.401275,5.602488,407.39175,5.579112,407.508725,5.537343,407.66295,5.497751,407.717625,5.477569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,11:00:00,156.458,407.83795,6.262557,409.197175,6.10812,406.0474,6.084892,405.7494,6.074679,406.192875,5.955632,406.124525,5.948976,406.20335,5.914857,406.283075,5.904914,406.383275,5.88808,406.702425,5.793338,406.7513,5.76793,406.54835,5.830849,406.5338,5.844064,406.663575,5.818081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,11:30:00,156.479,407.91235,5.787548,408.27585,5.717339,406.143325,5.670102,405.9419,5.593009,406.171475,5.446275,406.25065,5.364541,406.5414,5.219834,406.641725,5.157286,406.6784,5.162713,406.77065,5.183208,406.7747,5.20215,406.790225,5.200741,406.86805,5.183076,406.801525,5.227639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,12:00:00,156.499,407.980188,5.210881,407.485575,5.143946,406.497525,5.116624,406.4512,5.041479,406.297275,5.044549,406.5366,4.932338,406.62095,4.865292,407.011825,4.739756,407.20745,4.649364,407.2755,4.632804,407.276125,4.621932,407.2709,4.628422,407.2805,4.617369,407.318975,4.595981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,12:30:00,156.52,407.468525,5.350119,406.95745,5.229497,406.00285,5.179378,405.824375,5.136669,406.005475,5.146325,406.19535,5.11957,406.351075,5.018058,406.619425,4.893223,406.629625,4.874167,406.6585,4.88016,406.7775,4.834,407.004575,4.759879,407.038875,4.728646,407.064975,4.709487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,13:00:00,156.541,408.321388,4.577611,407.528975,4.49786,406.8225,4.464101,406.67745,4.351271,406.835125,4.284575,406.98175,4.263202,406.984375,4.21468,407.113725,4.140694,407.195275,4.058926,407.42385,3.956229,407.515825,3.91036,407.609475,3.864302,407.6452,3.812979,407.648025,3.825093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,13:30:00,156.562,408.71855,4.285229,407.9671,4.106725,407.122725,4.0186,406.878,4.008862,407.0062,3.925661,407.076875,3.83766,407.057825,3.852653,407.28185,3.784923,407.54935,3.698953,407.63425,3.6801,407.585,3.698676,407.60805,3.71765,407.664225,3.675555,407.7152,3.69197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,14:00:00,156.583,408.730712,4.58163,408.106125,4.392076,407.488475,4.358541,407.09055,4.311325,406.86515,4.240883,407.0424,4.13106,406.98975,4.128382,407.061225,4.111493,407.105975,4.100099,407.125825,4.097691,407.2139,4.060323,407.355325,4.001506,407.414675,3.949041,407.495475,3.906635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,14:30:00,156.604,408.48995,4.598514,407.91065,4.451839,406.772775,4.448917,406.2032,4.432245,406.4538,4.30132,406.5147,4.229196,406.548075,4.222717,406.715225,4.174159,406.897,4.117448,406.999075,4.088384,407.034475,4.063963,407.030125,4.073094,407.0208,4.06952,407.0199,4.077582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,15:00:00,156.624,408.009987,4.930673,406.83815,4.782387,406.100025,4.737559,405.896625,4.748487,405.9188,4.670225,406.04495,4.638289,406.286475,4.559371,406.37635,4.513459,406.378125,4.514605,406.443,4.469141,406.50185,4.438603,406.467875,4.458578,406.494075,4.441472,406.539275,4.427704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,15:30:00,156.645,408.3318,4.52053,407.097125,4.399168,406.5574,4.403959,405.9623,4.353304,406.0974,4.222517,406.2735,4.141088,406.3953,4.098667,406.5325,4.024066,406.7298,3.949476,406.840175,3.8826,406.831975,3.888,406.88775,3.853868,406.877825,3.846224,406.959125,3.805398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,16:00:00,156.666,409.262325,4.184103,407.57915,3.987252,406.98695,3.944055,406.785725,3.939905,406.693075,3.811219,406.88515,3.732175,407.0152,3.689442,407.1986,3.61806,407.2586,3.592917,407.335375,3.572149,407.3451,3.545867,407.374175,3.540196,407.399625,3.513461,407.390825,3.522545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,16:30:00,156.687,411.771725,4.054711,408.6029,3.758469,407.4306,3.610985,407.292775,3.615387,407.29025,3.545655,407.243375,3.471627,407.310375,3.367821,407.3994,3.312046,407.574575,3.224217,407.655475,3.167259,407.623275,3.175665,407.723,3.120817,407.85515,3.016399,407.863775,3.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,17:00:00,156.708,410.415125,3.583531,409.5039,3.464903,408.550875,3.371165,407.8952,3.325859,407.701675,3.260798,407.851875,3.237345,407.846275,3.253305,407.9377,3.177005,408.05125,3.12144,408.1333,3.093272,408.139575,3.075023,408.14315,3.078197,408.10605,3.087197,408.098025,3.115773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,17:30:00,156.729,414.88495,4.319826,410.4123,3.861739,408.073675,3.683076,407.52585,3.677826,407.25715,3.710333,407.290675,3.681073,407.347375,3.685126,407.35595,3.669657,407.37935,3.650397,407.45295,3.605862,407.457375,3.588527,407.475125,3.585965,407.4709,3.579591,407.447125,3.602417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,18:00:00,156.749,417.270413,4.761079,411.5995,4.338223,409.70475,4.195056,408.257825,4.08371,408.26955,4.018041,407.764425,3.914646,407.4258,3.837767,407.295775,3.788881,407.225225,3.754513,407.23175,3.727025,407.238675,3.721317,407.271725,3.698806,407.347575,3.631933,407.402425,3.609645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,18:30:00,156.77,425.224588,5.258709,416.930175,4.642094,409.41715,4.210287,407.83705,4.123674,407.134875,4.025971,407.020625,3.937456,406.962925,3.904797,406.9421,3.886916,407.02115,3.834918,407.064675,3.824583,407.141175,3.802335,407.20065,3.78483,407.193075,3.774251,407.216725,3.767302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,19:00:00,156.791,423.844625,5.254577,415.351175,4.721707,409.861925,4.42223,407.76195,4.293628,407.239875,4.258615,406.898525,4.188985,406.823575,4.110512,406.794425,4.048715,406.882425,3.963585,406.951575,3.910754,407.0069,3.868521,407.031875,3.846637,407.041375,3.839866,407.075625,3.8219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,19:30:00,156.812,433.638137,6.098306,422.080725,5.398352,412.375125,5.04338,409.54645,5.146211,408.00845,5.141944,407.49715,5.137942,406.82995,5.321915,406.737725,5.375084,406.723425,5.430954,406.67,5.541857,406.693225,5.380688,406.665675,5.435515,406.63245,5.468115,406.5911,5.614278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,20:00:00,156.833,424.839812,6.867824,414.51465,6.46388,411.649875,6.946879,408.422325,7.370101,406.939475,7.691424,406.807825,7.76664,406.77285,7.801481,406.708275,8.021067,406.680775,8.440044,406.66195,8.727943,406.6221,8.869442,406.654625,9.005816,406.664925,9.057827,406.669425,9.099002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,20:30:00,156.854,422.189138,9.818114,415.8178,9.692873,414.30045,10.067634,410.9524,10.661915,410.175525,10.962533,409.937075,11.052093,409.068675,11.190533,408.371925,11.373673,407.901925,11.661118,407.8349,11.776623,407.6476,11.85938,407.6492,11.910493,407.628525,11.909035,407.564475,11.93967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,21:00:00,156.874,414.6317,12.015379,413.427,11.947302,413.791925,11.90483,413.00295,12.001955,412.7124,12.09034,412.4731,12.268843,412.160725,12.239547,411.5362,12.34941,411.10705,12.502613,410.932725,12.6014,410.9134,12.53453,410.934375,12.628363,410.748,12.592558,410.62945,12.66855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,21:30:00,156.895,416.185713,12.318082,415.53855,12.34084,415.048425,12.33355,414.869075,12.320847,414.563725,12.344593,414.428725,12.447512,414.040425,12.40422,413.67765,12.429862,413.398875,12.505088,413.340275,12.536798,413.184375,12.465557,413.0631,12.541505,412.7061,12.515522,412.4253,12.563815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,22:00:00,156.916,417.756675,12.284888,417.0917,12.299283,416.905775,12.302575,416.5821,12.29929,416.3009,12.30885,415.99715,12.417963,415.73505,12.353695,415.32055,12.366888,415.0005,12.47464,414.796775,12.514193,414.622825,12.466875,414.371875,12.531553,413.972075,12.519973,413.513975,12.579158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,22:30:00,156.937,420.935788,12.179565,419.091625,12.217548,418.832725,12.266462,418.583375,12.259477,418.1708,12.275768,417.7955,12.370875,417.3177,12.326223,416.784875,12.356557,416.499125,12.449882,416.24795,12.489083,415.962175,12.452358,415.71785,12.515023,415.242725,12.5112,414.246025,12.59732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,23:00:00,156.958,422.791475,12.125218,421.337025,12.172138,420.766075,12.188768,420.576425,12.169228,420.074375,12.172178,419.460725,12.31343,419.26655,12.243168,418.746475,12.27102,418.271375,12.396497,417.80655,12.453963,417.465025,12.431182,417.092475,12.51257,416.1243,12.587367,415.429375,12.726373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,23:30:00,156.979,424.995063,12.059198,423.655275,12.081495,422.13185,12.148498,421.466075,12.128435,421.2275,12.13964,420.973175,12.284448,420.6891,12.220388,420.128725,12.244138,419.482,12.382395,418.923825,12.440903,418.151175,12.44718,417.596575,12.547915,416.240925,12.696053,415.233225,12.938877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,00:00:00,157,424.281662,12.1506,423.166275,12.169923,423.7213,12.16265,422.9748,12.102365,422.59675,12.16613,421.9308,12.304948,421.403925,12.289625,420.977925,12.33244,420.150325,12.426427,419.402975,12.501063,418.723575,12.526915,417.81525,12.646848,415.814975,12.869288,414.842,13.038295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,00:30:00,157.020833,427.715938,12.184219,425.685275,12.213895,425.227875,12.237953,424.93645,12.328428,424.6305,12.383853,423.99045,12.360468,423.42915,12.388045,422.501725,12.487403,421.7491,12.56134,421.1102,12.58639,419.70215,12.649378,418.840325,12.732273,417.097025,12.796123,416.039475,12.882625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,01:00:00,157.041667,429.991337,12.341834,427.5705,12.36983,428.737625,12.362743,427.841275,12.45885,427.5028,12.437715,426.59975,12.442487,425.36975,12.466755,424.60545,12.55184,423.52955,12.592615,422.256525,12.64754,420.911625,12.67857,419.96325,12.711582,418.809975,12.69302,417.821825,12.684223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,01:30:00,157.0625,430.5427,12.493944,429.207275,12.506085,429.235625,12.50771,428.693225,12.556888,427.578375,12.56672,426.893575,12.578117,426.435225,12.614645,425.743625,12.667957,424.254175,12.621855,423.28235,12.585647,421.728525,12.561585,420.862175,12.500712,419.1336,12.409862,417.825675,12.333013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,02:00:00,157.083333,429.184375,12.496418,428.383875,12.526935,429.021175,12.519153,428.89575,12.534243,427.11125,12.517905,426.30415,12.505705,425.9582,12.51453,424.8715,12.513653,423.657175,12.44973,422.33525,12.379145,421.83425,12.331203,420.660625,12.288795,418.591975,12.185235,417.896525,12.106535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,02:30:00,157.104167,427.450025,12.292816,426.42775,12.34806,426.92925,12.338848,426.270475,12.345358,425.13175,12.29781,424.62985,12.25301,423.790675,12.255545,423.160625,12.234635,422.121025,12.133513,420.92615,12.034663,420.14325,11.983963,419.786825,11.922558,418.456575,11.816715,417.597825,11.708125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,03:00:00,157.125,423.464525,11.74308,422.5351,11.824572,422.983475,11.831725,422.496,11.83356,421.802125,11.74723,421.21965,11.647418,420.866,11.665322,420.64265,11.629425,420.0325,11.511485,419.493375,11.406985,418.826,11.345518,418.39385,11.247647,417.56945,11.09823,417.156775,10.975818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,03:30:00,157.145833,421.893663,11.15973,420.961225,11.223283,421.760275,11.26452,421.690775,11.256265,421.251825,11.198767,420.614,11.095033,420.2165,11.084027,419.45765,11.013113,418.916825,10.888933,418.139525,10.76139,417.6387,10.719635,417.388525,10.61903,416.824625,10.52219,416.29325,10.433345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,04:00:00,157.166667,422.154513,10.66779,420.98065,10.693178,420.7193,10.670115,420.66965,10.668722,420.1567,10.605798,420.09035,10.571523,419.61695,10.547795,419.136925,10.494418,418.466325,10.411217,418.028,10.339353,417.47735,10.292758,416.95,10.21005,416.23115,10.10178,415.43545,10.033788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,04:30:00,157.1875,424.427975,10.449871,423.315175,10.45575,420.67535,10.432613,420.301675,10.42785,420.2992,10.447978,419.19085,10.349657,418.7315,10.362733,418.123825,10.301645,417.30935,10.179698,416.7925,10.091413,416.19355,10.055692,415.674725,9.966643,414.922275,9.901154,414.21925,9.902956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,05:00:00,157.208333,424.787888,10.38769,420.4023,10.367853,420.238675,10.354347,417.88885,10.337555,417.164825,10.37266,416.92635,10.265522,416.7012,10.28705,416.42545,10.230722,416.148375,10.163867,415.90385,10.116115,415.737225,10.119135,415.5839,10.095249,415.139175,10.080404,414.63655,10.148723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,05:30:00,157.229167,421.027375,10.53815,415.4739,10.4973,415.263575,10.497993,414.71635,10.547465,414.582475,10.534018,414.7029,10.449363,414.799075,10.469537,414.814425,10.428123,414.871275,10.358303,414.906425,10.320448,414.937725,10.301195,414.883,10.269103,414.723825,10.231945,414.363275,10.135165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,06:00:00,157.25,417.013763,10.578356,413.009575,10.52991,413.1238,10.60759,412.52835,10.6499,412.712575,10.510838,412.799475,10.421182,412.857025,10.43183,412.899975,10.399397,413.1317,10.285953,413.22585,10.192025,413.35295,10.102701,413.366625,9.977067,413.31735,9.818353,413.19685,9.640565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,06:30:00,157.270833,413.279988,10.054814,410.89905,10.022794,410.122575,10.017741,409.827475,10.014701,410.0784,9.957274,410.237475,9.819748,410.36385,9.830405,410.687125,9.718193,410.866075,9.609355,411.0538,9.480235,411.020425,9.468928,410.930775,9.414599,410.873625,9.427428,410.926825,9.218982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,07:00:00,157.291667,410.30855,9.392075,408.609575,9.345009,407.358775,9.389742,406.9642,9.31822,407.431625,9.25323,407.792125,9.178651,408.0081,9.163377,408.10725,9.130403,408.374425,9.028456,408.6037,8.941505,408.8639,8.90594,408.801825,8.865415,408.8619,8.824541,409.000675,8.77227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,07:30:00,157.3125,408.557712,9.234355,406.58335,9.066301,405.44795,9.131344,405.1372,9.097454,405.7376,9.023395,406.30145,8.922588,406.527925,8.88941,406.906175,8.82918,407.39615,8.69632,407.745325,8.612969,407.789225,8.631174,408.0698,8.562968,408.144775,8.531056,408.237,8.499484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,08:00:00,157.333333,406.9579,8.974186,405.8103,8.887099,405.13945,8.740637,405.29515,8.634935,405.583125,8.561686,405.841675,8.522554,405.729875,8.561587,406.06805,8.523741,406.366775,8.482535,406.6938,8.439026,407.0078,8.365963,407.0191,8.294898,407.040175,8.240839,406.972575,8.300074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,08:30:00,157.354167,406.084875,8.806722,404.549625,8.699171,403.49075,8.752621,403.226625,8.70622,404.104275,8.577009,404.2284,8.581567,404.52205,8.592565,404.973375,8.542546,405.821275,8.379785,405.9674,8.328353,406.1646,8.270915,406.349725,8.221429,406.51105,8.183252,406.37905,8.226985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,09:00:00,157.375,405.258838,8.683634,403.83495,8.5374,402.726225,8.628512,402.638575,8.607704,402.868075,8.560902,403.6541,8.462976,404.0542,8.418276,404.4947,8.344988,405.2448,8.25815,405.714,8.189934,405.84735,8.176106,406.0748,8.184701,406.21715,8.180631,406.3916,8.170586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,09:30:00,157.395833,405.419275,8.959685,404.134475,8.871709,403.56465,8.914504,403.156675,8.945829,403.82745,8.856433,404.54275,8.765527,404.721525,8.734002,405.0706,8.68716,405.56965,8.588651,405.7697,8.52788,405.8704,8.5171,405.84675,8.541716,406.1494,8.520125,406.45945,8.486401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,10:00:00,157.416667,405.856763,8.540135,404.688225,8.521162,403.882225,8.611681,403.454825,8.595477,403.9773,8.454633,404.367725,8.401844,404.713175,8.31829,405.12215,8.216318,405.37685,8.138291,405.3125,8.162686,405.57085,8.10746,405.8944,8.01188,406.172,7.911424,406.2148,7.88985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,10:30:00,157.4375,406.229075,8.401127,405.06755,8.326144,404.0161,8.269293,403.746125,8.296199,404.927375,8.088381,405.2637,8.018033,405.624375,7.95461,405.963425,7.894319,406.2579,7.841684,406.32015,7.829194,406.3351,7.827139,406.34505,7.847191,406.55285,7.782805,406.6194,7.767606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,11:00:00,157.458333,405.9022,8.628663,404.9245,8.488354,404.17515,8.551217,404.340825,8.488769,404.51095,8.496886,404.8945,8.458124,404.8782,8.474215,405.385825,8.40058,406.05125,8.284228,406.1442,8.252921,406.3189,8.214712,406.31525,8.222502,406.44145,8.189702,406.490825,8.19054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,11:30:00,157.479167,405.689575,8.535486,404.8215,8.452269,404.35125,8.506004,403.942875,8.472919,405.1154,8.285772,405.595575,8.204305,405.90495,8.152563,406.123275,8.103471,406.180825,8.102483,406.37795,8.030906,406.40705,8.012025,406.399725,8.011802,406.460825,7.998969,406.641675,7.945021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,12:00:00,157.5,405.907388,8.70416,405.064825,8.532769,404.39875,8.573654,403.842825,8.607462,404.360225,8.545075,404.823125,8.500198,405.263575,8.441087,405.59465,8.391471,406.0177,8.314684,406.155175,8.280552,406.34145,8.26997,406.397,8.29546,406.62755,8.251681,406.78,8.239068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,12:30:00,157.520833,406.397225,8.908537,405.21095,8.87085,404.967475,8.867075,404.806875,8.782906,405.55895,8.600544,406.060375,8.49957,406.170375,8.466766,406.3107,8.440931,406.25845,8.468048,406.5361,8.445959,406.804125,8.383633,406.870375,8.35047,406.95355,8.277305,406.9111,8.256448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,13:00:00,157.541667,406.61195,8.74475,405.812275,8.758121,405.313325,8.75497,404.7815,8.734506,405.5863,8.57134,405.83865,8.541781,405.79755,8.557139,405.989025,8.541923,406.185775,8.478451,406.42025,8.422993,406.651625,8.354597,406.67255,8.339284,406.696275,8.331103,406.632325,8.352932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,13:30:00,157.5625,406.3757,8.480353,405.30355,8.438073,405.033625,8.430619,404.818,8.387199,405.2773,8.304701,405.679325,8.220837,405.66415,8.208444,405.8517,8.165791,405.9752,8.117428,406.157175,8.058052,406.266425,8.004608,406.2787,8.001494,406.20305,7.999142,406.18865,8.020514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,14:00:00,157.583333,406.051625,8.408316,405.28015,8.355346,405.28125,8.365949,404.804625,8.338861,405.143825,8.224701,405.338775,8.168116,405.509875,8.120918,405.69025,8.079301,405.87505,8.044983,405.98695,8.030565,406.0536,8.017517,406.121,8.025859,406.3229,7.993348,406.364875,8.001938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,14:30:00,157.604167,406.126725,8.30514,405.467275,8.273011,405.01215,8.342513,404.646625,8.395079,404.962475,8.280718,405.263675,8.209027,405.459075,8.153677,405.6052,8.107148,405.8312,8.040473,405.8342,8.031487,405.8972,7.983066,405.9507,7.956274,406.063375,7.887697,406.06605,7.876219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,15:00:00,157.625,405.9623,8.117468,404.76485,8.10547,404.59915,8.136437,404.405075,8.126029,404.684,8.0696,404.891825,8.009714,405.0522,7.939254,405.254325,7.886381,405.6155,7.734544,405.61715,7.71601,405.715625,7.685825,405.766375,7.679728,405.736275,7.667882,405.698,7.675018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,15:30:00,157.645833,405.634463,7.965073,404.8034,7.899515,404.691575,7.946849,404.444675,7.926462,404.397225,7.929678,404.511625,7.888563,404.71505,7.847363,405.1541,7.737145,405.1996,7.726393,405.3475,7.671513,405.377925,7.653781,405.4854,7.62592,405.578875,7.581655,405.58985,7.585359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,16:00:00,157.666667,405.704575,7.947331,404.77375,7.919747,404.4472,7.950085,404.11175,7.966482,404.731225,7.845081,404.99845,7.786296,405.129975,7.748558,405.291625,7.706055,405.35335,7.695965,405.45745,7.650587,405.4449,7.637623,405.48765,7.634819,405.5206,7.622105,405.521375,7.618328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,16:30:00,157.6875,406.205888,8.062124,404.957575,7.957835,404.597975,7.96796,404.33565,7.944164,404.828475,7.829227,405.170775,7.742054,405.140375,7.738093,405.272225,7.708328,405.375825,7.681071,405.357575,7.699754,405.5004,7.644234,405.641825,7.596152,405.617325,7.596247,405.691175,7.581385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,17:00:00,157.708333,406.678137,7.818362,405.443675,7.745053,405.33595,7.734953,404.988775,7.734604,405.05445,7.668043,405.1774,7.625071,405.2731,7.604147,405.531825,7.513826,405.6883,7.475618,405.737525,7.436234,405.798,7.406079,405.89025,7.363576,405.9347,7.324247,405.9646,7.304073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,17:30:00,157.729167,406.891287,7.655148,405.474575,7.5576,405.187225,7.535032,404.886075,7.565085,405.02305,7.510058,405.2906,7.439997,405.41995,7.374565,405.554375,7.325726,405.599425,7.294501,405.636575,7.274015,405.71915,7.241847,405.77735,7.23532,405.785825,7.227091,405.83095,7.215859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,18:00:00,157.75,406.831725,7.613916,405.4444,7.520299,405.230225,7.551179,404.958325,7.53091,405.067075,7.485064,405.172625,7.458363,405.41765,7.391127,405.5499,7.333808,405.6244,7.312347,405.6781,7.272816,405.700425,7.253899,405.724175,7.24758,405.720175,7.242869,405.763275,7.226912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,18:30:00,157.770833,407.530437,7.661398,406.07385,7.554255,405.666525,7.576854,405.2687,7.59049,405.2278,7.550795,405.51015,7.472159,405.6412,7.437403,405.672975,7.393357,405.732925,7.351894,405.828575,7.302128,405.855925,7.285245,405.86205,7.296705,405.9431,7.232958,405.9882,7.201724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,19:00:00,157.791667,407.289238,7.62261,405.97185,7.505159,405.9664,7.530391,405.44835,7.519149,405.421725,7.480136,405.4706,7.459544,405.534,7.454745,405.626025,7.434324,405.73725,7.374865,405.76895,7.350662,405.7863,7.337605,405.8462,7.316023,405.8902,7.269165,405.9186,7.252126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,19:30:00,157.8125,407.999163,7.715701,406.472275,7.653345,406.124925,7.649484,405.8447,7.648891,405.874875,7.589013,405.993575,7.551216,406.058825,7.520106,406.0293,7.4754,406.012175,7.421759,406.007075,7.421953,405.984025,7.42022,405.96835,7.400101,405.969075,7.361275,405.9549,7.340151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,20:00:00,157.833333,409.592075,7.986552,407.07765,7.906716,407.99095,7.922024,406.896175,7.908775,406.4149,7.838505,406.406675,7.794586,406.2954,7.738834,406.17105,7.631884,406.079325,7.549524,406.041975,7.475787,406.045075,7.429795,406.07085,7.338063,406.069,7.198369,406.132,7.082276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,20:30:00,157.854167,411.5011,7.933742,408.211525,7.835306,408.085175,7.873071,407.4992,7.794899,407.231225,7.694853,407.13495,7.611724,407.062375,7.548595,406.82815,7.409766,406.73205,7.305418,406.640125,7.225427,406.58285,7.136874,406.42895,7.026983,406.23895,6.934262,406.161625,6.904837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,21:00:00,157.875,413.703875,7.821164,410.364975,7.719524,409.596375,7.645422,409.1883,7.603493,408.85535,7.529048,408.5518,7.491399,408.2421,7.440161,407.586525,7.33522,407.250925,7.266073,407.014425,7.205068,406.842525,7.149516,406.6865,7.076829,406.5199,6.910667,406.50325,6.822479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,21:30:00,157.895833,423.0162,8.036368,413.874875,7.807779,412.31555,7.783072,411.7206,7.819823,411.134125,7.81805,410.8989,7.794228,410.263025,7.703285,409.368525,7.557335,408.562425,7.375088,407.9272,7.216114,407.421825,7.076154,406.920625,6.895231,406.591775,6.592035,406.565525,6.593945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,22:00:00,157.916667,422.975813,8.138076,415.664525,8.010418,414.92955,7.959877,413.9556,7.918063,413.5232,7.905468,413.361775,7.89135,412.5491,7.77359,411.298375,7.581551,409.880875,7.322478,408.777825,7.111925,407.8847,6.957301,407.237875,6.870909,406.415275,6.624514,406.377975,6.49799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,22:30:00,157.9375,424.1641,8.064549,419.08015,7.970962,416.5968,7.868509,415.239475,7.786722,414.12765,7.72014,413.508175,7.65492,413.31315,7.625288,412.22255,7.496256,411.214725,7.32758,410.03915,7.162883,408.794025,7.015271,407.516425,6.917074,405.9741,7.040224,405.9175,6.94808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,23:00:00,157.958333,423.236412,7.826262,418.91935,7.749913,417.142825,7.684744,415.95115,7.639406,414.83715,7.629865,414.377875,7.620649,413.71235,7.579877,412.852625,7.511262,411.767275,7.416594,410.774375,7.343483,409.515475,7.207857,407.585675,7.031396,405.486725,6.924908,405.324275,6.792297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,23:30:00,157.979167,428.029163,8.101784,420.421525,7.978462,417.4549,7.931069,416.579475,7.939195,416.07665,7.930025,415.739625,7.923313,415.25355,7.887698,414.027775,7.761332,413.092775,7.661912,411.432275,7.456273,409.801725,7.206564,406.905525,6.588256,405.137325,6.302994,404.9053,6.085169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,00:00:00,158,426.731637,8.206958,419.70415,8.104863,419.61205,8.085093,418.25425,8.085066,417.602875,8.093629,417.2779,8.107571,416.64835,8.074909,414.7754,7.921626,413.12625,7.844632,411.8909,7.828825,409.96945,7.694035,407.176775,6.824034,404.901525,5.83855,404.761,5.72548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,00:30:00,158.020833,429.86485,8.415667,421.98375,8.393923,420.77235,8.40421,419.94925,8.433943,419.2563,8.462613,418.5934,8.481188,417.457625,8.449221,415.86825,8.395328,413.723867,8.443123,411.872467,8.441715,409.46105,7.9845,407.257725,7.370853,405.364625,6.00459,404.8864,5.681188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,01:00:00,158.041667,430.017063,8.664095,422.230175,8.647758,419.710775,8.69124,418.713575,8.778178,418.038875,8.84209,417.74355,8.935389,417.1801,8.970497,415.2981,9.111859,413.710525,9.384747,412.3132,9.677752,410.1354,9.503506,408.1003,8.997988,406.21215,7.506402,404.722225,5.806403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,01:30:00,158.0625,431.810588,9.190625,422.6324,9.329369,420.362825,9.452336,419.139075,9.600247,418.471325,9.684898,418.210525,9.774275,417.5192,9.783212,415.817725,9.940048,414.463025,10.151471,412.746175,10.231645,410.247625,10.021772,408.109325,9.60974,405.8908,7.489712,404.59695,5.934147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,02:00:00,158.083333,426.394013,9.747039,422.336075,9.784429,420.1541,9.888797,418.7528,10.028627,418.000975,10.111926,417.6581,10.186573,416.8134,10.214985,415.464825,10.340468,413.3708,10.557752,411.798075,10.561182,409.449325,10.269636,407.89595,9.990854,405.524925,7.348887,404.51445,6.075783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,02:30:00,158.104167,429.890488,10.041041,423.270725,10.117058,420.39685,10.22255,419.0031,10.339852,418.322525,10.396268,417.92865,10.464942,417.25665,10.480165,415.684925,10.605158,413.797325,10.837365,412.2996,10.809047,409.055575,10.078852,407.807325,9.694793,405.81035,7.555091,404.126975,6.401194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,03:00:00,158.125,426.793637,10.323936,423.6272,10.356702,422.211675,10.408605,420.1103,10.54422,418.571175,10.628638,417.9927,10.709848,417.613725,10.715785,415.693775,10.872135,414.3285,11.072983,411.29795,10.854058,408.5008,9.906042,407.421225,9.167663,405.518,7.81367,403.434425,6.773762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,03:30:00,158.145833,432.908238,10.349535,424.5831,10.500208,425.337825,10.473595,420.69525,10.68828,418.649275,10.827625,418.182075,10.88713,417.494175,10.89278,415.53425,10.987815,413.9792,10.968033,410.736975,10.49897,407.814975,9.472143,406.925525,8.912351,405.569125,7.947334,404.449025,7.073498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,04:00:00,158.166667,438.771363,10.221263,433.7852,10.323635,423.24555,10.682955,421.214575,10.81317,418.7627,10.961738,417.6734,11.095022,417.18995,11.124098,416.03415,11.24293,413.793075,11.457582,411.5457,11.334555,408.33295,10.329996,406.83955,9.066839,405.52935,8.196283,403.729625,7.186085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,04:30:00,158.1875,445.649213,10.017362,442.5374,10.004385,421.7941,10.79799,420.453825,10.956158,417.0616,11.291453,416.462675,11.380303,416.1197,11.430595,415.429925,11.568295,414.41725,11.727988,412.646575,11.856788,409.3404,10.858025,406.950975,9.614141,405.3315,8.80149,403.92995,7.973538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,05:00:00,158.208333,459.166325,10.144503,435.966175,10.569713,421.66895,10.99689,415.156225,11.399198,414.189925,11.60828,414.32885,11.5683,414.58485,11.585518,414.398525,11.614525,413.4053,11.633682,412.0884,11.5686,407.85515,10.344836,406.24715,9.559004,404.923,8.808106,403.867275,7.656135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,05:30:00,158.229167,448.985038,10.70514,420.631525,11.324545,414.455675,11.63218,412.669725,11.851653,413.0117,11.81706,413.557225,11.724112,414.02095,11.726475,413.935375,11.697178,412.6997,11.587557,411.4693,11.322465,409.293975,10.735228,406.899625,9.930193,405.4153,9.308692,404.844525,8.471081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,06:00:00,158.25,435.678138,11.637075,413.40965,12.07766,411.346975,12.261985,411.084425,12.341693,411.30355,12.193755,411.794525,12.09584,412.1616,12.067868,412.333,11.94152,412.0078,11.752273,411.2485,11.535967,410.365725,11.276395,409.2463,10.947405,406.788725,10.327785,405.52635,9.573037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,06:30:00,158.270833,430.264188,12.061824,411.732275,12.223708,409.378575,12.195308,408.377625,12.22667,408.09655,12.087683,408.31655,11.924428,408.80735,11.837782,408.82775,11.750985,409.331475,11.53648,409.3324,11.36378,409.078675,11.026493,408.7499,10.64994,407.896475,10.142173,405.867375,8.955853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,07:00:00,158.291667,415.745463,11.698033,408.9127,11.46027,407.581125,11.48032,406.67535,11.4583,407.0687,11.36739,407.736375,11.188715,407.9877,11.165485,408.162075,11.048533,408.51435,10.83176,408.60365,10.589538,408.593075,10.477185,408.6774,10.434255,408.184375,9.940117,407.54115,9.268912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,07:30:00,158.3125,411.095275,11.136691,407.7902,10.979605,406.640975,11.007945,405.723375,11.000113,405.8124,10.896863,406.1059,10.840393,406.287025,10.85915,406.517125,10.78692,406.744425,10.61082,406.792675,10.612915,406.8693,10.4691,406.903775,10.286333,406.73715,10.155316,406.565475,9.927961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,08:00:00,158.333333,407.115888,11.10092,404.3725,10.993445,403.309725,10.970148,402.5274,11.00548,403.231575,10.89611,403.710025,10.837568,403.8396,10.817505,404.160525,10.698715,404.20745,10.632045,404.0507,10.619985,404.052625,10.53875,404.021375,10.527875,404.12495,10.422683,404.136,10.400185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,08:30:00,158.354167,403.718525,10.585249,401.795,10.504272,401.1139,10.412508,400.730675,10.371102,401.002225,10.267013,401.540425,10.158892,401.7021,10.09034,401.995825,10.046075,402.2046,9.963971,402.298675,9.889582,402.353325,9.845704,402.4809,9.785358,402.5053,9.737152,402.43565,9.719895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,09:00:00,158.375,403.706038,9.756448,401.828,9.584922,401.6234,9.608774,401.43375,9.628245,401.356125,9.563358,401.58825,9.515656,401.59945,9.508278,402.0295,9.361291,402.408175,9.222181,402.522075,9.192151,402.66105,9.109466,402.641125,9.116195,402.61555,9.120388,402.755825,9.0577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,09:30:00,158.395833,402.718712,9.685153,401.39455,9.519994,400.933025,9.560164,400.6774,9.44988,401.2993,9.225431,401.39005,9.231133,401.393775,9.278422,401.52125,9.284126,401.700675,9.25543,401.886225,9.176272,402.0442,9.134766,402.038175,9.154648,402.06275,9.126288,402.1733,9.076742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,10:00:00,158.416667,401.937288,9.699456,400.73225,9.630411,399.920525,9.764909,399.426725,9.771782,400.344375,9.54633,400.877675,9.454797,401.096625,9.424025,401.24845,9.421646,401.48415,9.367733,401.7074,9.3068,401.78265,9.257357,401.80265,9.235577,401.772375,9.220126,401.947975,9.141648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,10:30:00,158.4375,402.357238,9.520502,401.4985,9.538221,400.823275,9.521507,400.57905,9.483319,401.1547,9.323514,401.335675,9.221933,401.50795,9.14299,401.5996,9.122826,401.949375,9.014066,401.989825,8.989252,402.0732,8.951762,402.29505,8.886915,402.307575,8.887594,402.283425,8.889581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,11:00:00,158.458333,402.400337,9.403482,401.589075,9.214472,401.225425,9.250079,400.890025,9.268693,401.085075,9.26699,401.45335,9.216522,401.5351,9.20487,401.83045,9.14316,402.183425,9.026231,402.4095,8.930028,402.560275,8.890719,402.64605,8.877589,402.63025,8.871016,402.376225,9.001686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,11:30:00,158.479167,402.7309,9.393786,401.47845,9.360355,400.72895,9.380973,400.625425,9.297778,401.0414,9.19353,401.585125,9.068767,402.138075,8.909615,402.327525,8.854687,402.3734,8.833838,402.49285,8.800003,402.66135,8.754822,402.831175,8.712798,402.939225,8.655087,402.91355,8.66934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,12:00:00,158.5,404.038712,8.684846,402.77135,8.54519,402.1124,8.60872,402.120725,8.505828,402.8219,8.341052,403.00395,8.304181,403.20135,8.273148,403.285575,8.255472,403.54665,8.187254,403.60535,8.170888,403.70815,8.129343,403.768425,8.115255,403.69085,8.132755,403.60725,8.174119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,12:30:00,158.520833,403.864475,8.397276,403.18835,8.284287,402.64435,8.380125,402.2348,8.415981,402.52255,8.347599,402.605875,8.346854,402.74905,8.337073,402.9083,8.304954,403.2392,8.214803,403.397825,8.155803,403.4302,8.131723,403.517475,8.092365,403.660375,8.00085,403.776475,7.939798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,13:00:00,158.541667,403.056575,8.575253,402.305,8.475216,401.792125,8.534078,401.737575,8.465982,402.340775,8.327051,402.452525,8.286723,402.554275,8.259369,402.65205,8.238004,402.6449,8.245124,402.636,8.257445,402.829875,8.181263,402.96295,8.133831,402.924575,8.132492,402.9573,8.114499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,13:30:00,158.5625,403.376088,8.510381,402.47595,8.39595,402.187775,8.407449,401.888075,8.46798,402.15085,8.381369,402.288225,8.354152,402.685825,8.264992,402.92005,8.177175,403.07055,8.133817,403.08405,8.122277,403.148975,8.100487,403.29195,8.075382,403.4038,8.028204,403.3949,8.034862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,14:00:00,158.583333,404.23025,8.317467,403.3685,8.193934,402.9612,8.180804,402.79575,8.127644,403.22325,8.005727,403.38165,7.967404,403.43005,7.990063,403.6632,7.940744,403.91195,7.855916,403.9885,7.791868,404.089825,7.746364,404.065975,7.752663,404,7.77978,404.024775,7.775931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,14:30:00,158.604167,404.541388,8.312496,403.751025,8.240823,403.542125,8.235639,403.324625,8.196811,403.5653,8.072089,403.8626,7.966152,404.015475,7.903895,404.05895,7.903818,404.0939,7.914922,404.1034,7.928724,404.13195,7.914565,404.098525,7.93621,404.070125,7.936609,404.095925,7.929797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,15:00:00,158.625,404.847075,8.211375,403.885875,8.156958,403.54105,8.15021,403.297875,8.128149,403.51325,8.056686,403.72645,7.980645,403.757725,7.962853,403.86415,7.920302,403.991125,7.865712,404.0941,7.805042,404.165625,7.769749,404.23145,7.733977,404.211375,7.735679,404.19115,7.741779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,15:30:00,158.645833,405.505488,7.858657,404.71875,7.81236,404.01395,7.704191,403.896725,7.682039,403.87755,7.620584,404.026375,7.541343,404.0437,7.547878,404.250175,7.475983,404.366225,7.426463,404.5009,7.342725,404.4696,7.342467,404.4546,7.366687,404.454575,7.356664,404.45655,7.362175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,16:00:00,158.666667,406.329725,7.3018,405.231925,7.239536,404.783925,7.17907,404.652325,7.140951,404.856925,7.083793,405.0193,7.012505,405.18045,6.972494,405.29715,6.920009,405.4228,6.847015,405.415325,6.864532,405.437275,6.849571,405.450575,6.857564,405.511025,6.82555,405.49415,6.820473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,16:30:00,158.6875,406.742225,7.3574,405.673975,7.273814,406.180175,7.288289,405.513725,7.26433,405.194225,7.252204,405.129075,7.1877,405.235075,7.096721,405.2759,7.068664,405.33115,7.03083,405.3456,7.031519,405.326575,7.039801,405.33855,7.035574,405.330525,7.03793,405.339825,7.042642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,17:00:00,158.708333,406.856612,7.307081,405.977225,7.243581,405.4349,7.283299,404.9928,7.288897,405.09155,7.177007,405.1794,7.108638,405.297175,7.067827,405.378675,7.006603,405.44675,6.974772,405.465925,6.928689,405.462725,6.913027,405.417725,6.931827,405.390775,6.933578,405.3658,6.951556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,17:30:00,158.729167,407.536813,7.514577,406.472375,7.368733,405.038325,7.332948,404.8599,7.334376,404.8331,7.338381,404.959775,7.308865,405.02935,7.285813,405.10645,7.255308,405.23425,7.177689,405.277225,7.15707,405.280375,7.15123,405.3314,7.140993,405.3495,7.126413,405.334625,7.125659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,18:00:00,158.75,408.399938,7.713044,405.906125,7.494456,406.6908,7.542812,405.615475,7.474431,405.54295,7.486226,405.41525,7.432472,405.412025,7.345863,405.407675,7.314443,405.4432,7.281399,405.442475,7.273905,405.434575,7.281918,405.53115,7.237055,405.514175,7.247271,405.512,7.24117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,18:30:00,158.770833,408.930625,7.913539,405.970575,7.690415,406.85545,7.764797,405.8443,7.792908,405.1735,7.746539,405.15635,7.735662,405.110175,7.682679,405.167275,7.590783,405.16805,7.547151,405.22065,7.506527,405.2188,7.479121,405.211375,7.504568,405.170175,7.500521,405.18955,7.471293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,19:00:00,158.791667,415.9508,8.287046,407.22035,7.846608,406.849625,7.82448,405.83885,7.772041,405.272125,7.740131,405.210875,7.735494,405.28025,7.623908,405.2581,7.572568,405.319025,7.493281,405.350875,7.46729,405.358525,7.43897,405.37745,7.465775,405.386025,7.438989,405.4268,7.389736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,19:30:00,158.8125,417.228238,8.281985,408.342675,7.933008,406.1555,7.811876,405.74515,7.778303,405.4738,7.774982,405.4625,7.712355,405.48355,7.654145,405.568475,7.562457,405.59065,7.458386,405.6239,7.41181,405.613175,7.383033,405.630325,7.335818,405.6096,7.243936,405.60285,7.231991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,20:00:00,158.833333,419.822588,8.387998,407.74095,7.987623,407.75125,7.967105,406.2736,7.92132,405.758725,7.872514,405.767025,7.835351,405.761475,7.766768,405.7257,7.663043,405.64055,7.572392,405.551925,7.49268,405.4612,7.333852,405.439525,7.245627,405.39125,7.199841,405.394325,7.206793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,20:30:00,158.854167,418.87815,8.616799,412.6694,8.41856,412.74645,8.396254,409.304075,8.431341,407.559875,8.444986,407.0664,8.422668,406.8652,8.387297,406.349825,8.225498,405.65095,8.023565,405.252,7.96654,404.9979,8.001095,404.917225,8.033138,404.75945,8.055426,404.51145,8.123526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,21:00:00,158.875,424.74735,8.967108,415.2627,8.765756,413.481875,8.701741,411.3081,8.681185,409.463525,8.686388,408.6416,8.68964,407.7261,8.631098,406.3279,8.526266,405.394225,8.53748,404.84865,8.58281,404.377025,8.589695,403.922725,8.549526,403.49665,8.4387,403.130725,8.593704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,21:30:00,158.895833,427.810637,9.155318,420.069,9.02602,418.3185,8.982838,417.7802,9.00636,413.967,9.067539,411.26005,9.066637,409.84005,9.037759,406.40345,8.964231,405.029825,8.998637,404.303225,8.986104,403.48945,8.953596,402.886125,8.951852,402.37695,8.897204,402.354075,8.749541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,22:00:00,158.916667,435.638388,9.349373,424.06695,9.197367,419.5182,9.159105,416.278625,9.12778,412.407875,9.076415,410.4995,9.049056,409.2588,9.031701,405.99925,9.023706,404.209875,9.03992,403.1673,9.05383,402.688875,9.101381,402.627525,9.04319,402.4512,8.868926,402.28815,8.711576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,22:30:00,158.9375,437.634312,9.328256,429.0909,9.214915,421.899375,9.165107,419.891225,9.150902,411.94575,9.106096,409.64585,9.095779,408.3574,9.077693,405.785375,9.038667,404.3937,9.008814,403.467325,8.816348,402.728925,8.576888,402.39335,8.348962,402.051325,7.886652,401.834275,7.773471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,23:00:00,158.958333,440.863137,9.352212,430.1171,9.238922,416.887825,9.196904,411.1627,9.14725,408.375875,9.097966,407.347025,9.066015,406.263075,9.022123,404.52955,8.877024,403.732075,8.79984,403.477975,8.753609,403.045525,8.518653,402.568975,8.274027,402.077975,8.074958,401.713425,7.963603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,23:30:00,158.979167,434.854963,9.433722,425.33495,9.296075,429.803675,9.311802,420.4252,9.256874,409.86585,9.179477,408.1568,9.167013,406.693175,9.157033,404.95845,9.077707,404.245025,9.014501,403.224175,8.672766,402.74545,8.562741,402.163175,8.307786,401.786825,7.931931,402.188675,7.581235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,00:00:00,159,440.472288,9.381028,426.51705,9.247393,421.009975,9.140939,414.039575,9.048543,410.0169,8.955612,408.9108,8.893178,408.299825,8.826114,406.028975,8.584059,404.78805,8.515143,404.5618,8.752762,404.249625,8.473494,403.90905,8.281811,403.388575,7.888882,403.1992,7.610999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,00:30:00,159.02,441.150063,9.305658,419.271525,8.938646,414.890575,8.799539,413.482975,8.736925,410.76255,8.630674,410.44165,8.60874,409.1257,8.547145,406.981,8.439408,405.7745,8.332594,405.855633,8.487524,405.331025,8.401044,404.8421,8.247607,403.710275,8.001203,403.450025,7.648741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,01:00:00,159.041,443.193025,9.205466,432.6424,9.015159,419.417225,8.722053,415.5757,8.607003,411.889975,8.474475,410.65175,8.41624,409.539,8.345257,407.22475,8.205993,405.8913,8.128082,405.285025,8.13086,404.771575,8.134939,403.877125,8.081502,403.29355,8.081756,403.115175,7.734731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,01:30:00,159.062,436.68715,8.948974,431.0202,8.859841,422.139925,8.694618,419.244625,8.623546,412.8207,8.461569,411.14185,8.390847,409.254825,8.312606,407.316975,8.382906,406.13515,8.505994,405.05165,8.491467,404.016,8.368892,403.19475,8.261864,403.055875,8.3838,403.11945,7.891314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,02:00:00,159.083,442.998737,8.879192,438.53365,8.838375,434.2501,8.817129,432.60645,8.772173,425.572075,8.699881,411.173,8.548859,410.52465,8.621742,409.10505,8.964157,407.82745,9.344473,407.1721,9.661443,406.534375,9.499422,405.049275,9.489214,403.423775,8.520117,403.343425,7.830789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,02:30:00,159.104,444.553688,8.82721,440.7035,8.832409,429.92615,8.85821,430.659725,8.833813,418.41755,8.793665,412.8933,8.865002,410.650125,9.197255,410.082275,9.635428,408.4556,9.807199,407.1454,9.982933,406.675875,9.853699,405.306275,8.884047,403.8408,7.927805,402.853275,7.26476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,03:00:00,159.124,451.889675,9.275824,445.72365,9.367145,438.530925,9.496554,435.844725,9.501869,428.34075,9.383036,419.204475,9.154379,410.86295,9.025062,409.605875,9.492772,408.097175,9.733515,407.930375,9.658459,406.995075,9.282969,405.263825,8.719451,403.1355,7.230328,402.346175,7.463833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,03:30:00,159.145,460.387938,9.342645,453.687725,9.491128,431.636225,9.58084,430.506325,9.551727,423.02615,9.372938,415.494075,9.377493,411.171925,9.670047,409.999,9.99983,408.3091,10.261848,408.20435,10.021657,406.565375,9.495193,404.0009,8.383708,402.9342,7.399962,402.380675,7.583622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,04:00:00,159.166,463.971225,9.321394,457.100225,9.399331,439.912875,9.462926,433.226525,9.452101,423.610425,9.37518,415.9901,9.361442,410.902875,9.57761,409.4051,9.866827,407.6732,9.761277,406.764875,9.697705,405.1112,9.151101,403.28855,8.158572,402.22245,7.820791,402.251625,7.759427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,04:30:00,159.187,461.925925,9.369388,457.138675,9.483353,440.9133,9.560624,426.38845,9.583517,418.39825,9.588268,413.68195,9.582323,410.823775,9.637018,409.039225,9.500622,407.289675,9.691378,407.000825,9.925982,405.1575,9.380388,403.165025,8.590338,402.15415,7.945315,402.43175,7.891094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,05:00:00,159.208,463.997925,9.55695,456.603825,9.580659,454.7102,9.73535,441.111225,9.909214,421.782125,10.121067,417.291075,10.104038,412.09325,9.9245,407.8972,9.804512,406.524225,9.990777,406.0913,10.031468,403.106825,8.99911,402.03,8.157061,402.093675,7.979244,402.11,8.001297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,05:30:00,159.229,457.003362,10.126879,448.10925,10.164935,435.81685,10.445285,424.282,10.58471,416.799825,10.51531,415.3275,10.353218,412.216825,10.101139,406.547125,9.830711,405.2556,9.977018,404.69885,9.960527,403.06655,9.17707,402.207475,8.521508,401.933025,8.134155,401.952325,8.06874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,06:00:00,159.249,451.726013,10.784767,436.030475,10.90739,426.901025,11.180898,421.3899,11.231783,415.88945,11.102003,413.544525,10.85812,412.5325,10.728312,407.442375,10.293409,404.5428,10.044537,404.374525,10.185057,403.103675,9.461433,402.559925,9.069439,401.913025,8.452484,401.9549,8.354575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,06:30:00,159.27,436.967575,11.720764,422.79685,11.654037,415.08475,11.754695,409.133425,11.796623,406.42535,11.631545,406.5735,11.519065,406.367575,11.465183,406.133525,11.24114,404.9155,10.708277,404.52595,10.582525,404.0739,10.148837,402.98355,9.608164,402.342075,9.20579,402.106825,8.627244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,07:00:00,159.291,427.9972,12.44185,415.572275,12.316713,408.479825,12.255685,407.227775,12.20839,406.783875,12.151518,406.768275,12.111973,406.902825,12.076295,407.031575,12.095928,406.998275,12.000408,406.343375,11.686168,405.57895,11.306015,403.9469,10.688687,402.7725,10.014004,402.451725,9.546769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,07:30:00,159.312,425.278075,12.91642,411.88485,12.669453,407.290325,12.651232,405.363675,12.592208,405.304375,12.472023,405.810925,12.400565,405.869625,12.311057,405.675175,12.282575,405.8041,12.224365,405.808875,12.194455,405.61675,12.125118,405.5557,12.15128,404.852725,11.740505,403.34685,10.760802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,08:00:00,159.333,420.0637,12.956452,407.378225,12.475988,403.2057,12.34735,401.746475,12.23955,401.359525,12.205765,401.1556,12.127125,401.0978,12.103818,401.47385,12.062032,401.48625,12.034902,401.3648,12.040193,401.296225,12.040288,401.2863,11.992925,401.0941,11.963408,401.14305,11.824337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,08:30:00,159.354,414.406863,13.11368,403.612925,12.480917,399.53365,12.131448,399.212175,12.15518,398.5148,12.04251,398.458175,11.969695,398.6647,11.86961,398.749725,11.777783,398.6213,11.79994,398.817075,11.78915,398.866975,11.72475,399.29445,11.4794,399.770775,11.095698,399.8295,10.978795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,09:00:00,159.374,405.4345,11.506298,402.308025,11.153855,401.01605,10.88778,400.392475,10.85558,400.48145,10.787815,400.2323,10.64815,400.3285,10.613678,400.538975,10.53508,400.615125,10.402207,400.75795,10.295643,401.044375,10.10589,401.1665,9.994039,401.109075,10.045396,401.05805,10.080961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,09:30:00,159.395,402.709763,10.930538,401.496675,10.809325,400.47315,10.651635,400.205775,10.593992,400.513225,10.532472,400.81975,10.454087,400.88575,10.427481,401.00075,10.407197,401.219425,10.350359,401.1796,10.402668,401.14165,10.400118,401.227725,10.384632,401.3006,10.375209,401.230125,10.40891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,10:00:00,159.416,404.07875,11.473204,402.0149,11.184685,401.268875,11.131838,400.552125,11.080303,400.6238,10.945043,400.716975,10.894215,400.796825,10.873483,401.008975,10.753788,401.025925,10.740175,401.0191,10.715675,401.0513,10.68741,401.013625,10.710115,401.099375,10.664725,401.1196,10.654123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,10:30:00,159.437,401.786513,11.49855,400.380275,11.239405,399.9871,11.298023,399.591375,11.30105,399.58145,11.263468,399.70155,11.238235,399.5692,11.277865,399.682625,11.243235,399.838525,11.222845,399.901675,11.151705,399.8971,11.151855,400.02965,11.122158,400.206675,11.055628,400.26765,11.015178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,11:00:00,159.458,400.921987,11.655742,399.5078,11.57181,399.850325,11.669413,399.19255,11.61843,398.740325,11.500875,398.681175,11.42587,398.8044,11.36439,398.8991,11.315355,398.971825,11.248985,399.037575,11.198535,399.0113,11.194245,399.059125,11.203682,399.0755,11.15133,399.140175,11.094985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,11:30:00,159.479,400.601937,11.018763,399.54555,10.87685,399.2555,10.900358,398.85315,10.72517,398.930925,10.64596,399.054025,10.579045,399.22815,10.475203,399.35665,10.431715,399.43565,10.412785,399.380275,10.445885,399.33315,10.452633,399.38605,10.418393,399.4563,10.370375,399.5071,10.332677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,12:00:00,159.499,400.242738,10.779395,399.0997,10.6995,398.87845,10.656063,398.546075,10.626365,398.92195,10.524133,399.064225,10.469558,399.30495,10.38803,399.3953,10.35933,399.4499,10.353138,399.51085,10.326548,399.527875,10.322493,399.46845,10.36074,399.4139,10.3765,399.409825,10.385223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,12:30:00,159.52,400.5067,10.920367,399.65365,10.84912,399.625875,10.811315,399.073075,10.7886,399.13325,10.676743,399.330725,10.58611,399.37505,10.573128,399.342125,10.61333,399.4386,10.58721,399.505825,10.55739,399.63665,10.4967,399.69745,10.480788,399.65485,10.490575,399.6788,10.49772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,13:00:00,159.541,401.066663,10.752855,400.147375,10.607357,399.947675,10.647582,399.72015,10.641645,399.7592,10.57424,399.8483,10.554825,399.896175,10.55479,399.9506,10.54387,400.043375,10.536008,400.2017,10.47295,400.267225,10.42534,400.3096,10.424123,400.352225,10.383653,400.3542,10.382338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,13:30:00,159.562,400.999188,11.389886,399.823725,11.277348,399.68425,11.310445,399.3647,11.251178,399.36815,11.156392,399.51835,11.093963,399.539675,11.09787,399.7756,11.001483,399.835975,10.962415,399.808625,10.974188,399.85235,10.926633,399.852775,10.956365,399.799225,10.96525,399.786075,10.955535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,14:00:00,159.583,400.899463,11.325212,399.59175,11.193448,399.390475,11.193253,399.02895,11.215913,399.1079,11.133405,399.212175,11.109282,399.427775,11.009425,399.601125,10.915447,399.758075,10.850012,399.821075,10.815635,399.80445,10.83008,399.85285,10.812365,399.926725,10.763603,399.900325,10.76917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,14:30:00,159.604,400.823325,10.991014,399.7843,10.953125,399.749325,11.015673,399.6154,10.932152,399.72315,10.847967,399.866325,10.80054,399.9433,10.76776,399.986475,10.740985,400.08965,10.678457,400.109975,10.656675,400.1158,10.658068,400.110625,10.692078,400.129475,10.659128,400.13245,10.643013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,15:00:00,159.624,403.11335,10.993593,400.496925,10.890705,400.46435,10.806198,399.773825,10.80925,399.93855,10.70578,400.026325,10.679325,400.16235,10.643028,400.217025,10.579625,400.271025,10.52794,400.378925,10.44872,400.4154,10.42412,400.42935,10.4363,400.426525,10.42515,400.41135,10.439815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,15:30:00,159.645,402.093025,10.818326,400.929375,10.723175,400.47275,10.684562,400.0217,10.732195,400.1747,10.674425,400.248125,10.577007,400.247475,10.548848,400.333475,10.514338,400.4264,10.47838,400.415525,10.460328,400.49755,10.397285,400.4892,10.416178,400.5106,10.39541,400.521475,10.385268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,16:00:00,159.666,401.507675,10.763424,400.50445,10.687825,400.29185,10.73011,400.019125,10.694403,400.216825,10.621798,400.302125,10.55262,400.4244,10.51926,400.56235,10.481813,400.6179,10.448577,400.61145,10.443978,400.62595,10.41222,400.6492,10.38516,400.672825,10.348905,400.689175,10.334998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,16:30:00,159.687,401.970775,10.783832,400.736925,10.65585,400.624725,10.654538,400.38285,10.649767,400.36185,10.558232,400.43875,10.47114,400.4739,10.432613,400.472725,10.432458,400.568725,10.39761,400.601275,10.353025,400.607525,10.338062,400.5957,10.355757,400.55535,10.344085,400.5434,10.353077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,17:00:00,159.708,402.248375,10.734589,400.8832,10.662725,400.65135,10.6689,400.4018,10.65422,400.2802,10.564655,400.38365,10.493685,400.545125,10.394232,400.597475,10.351825,400.608375,10.352442,400.6285,10.324983,400.603725,10.314538,400.5994,10.31377,400.58505,10.312238,400.577525,10.318832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,17:30:00,159.729,401.927588,10.519506,400.795325,10.49992,401.3459,10.545272,400.5361,10.541767,400.435475,10.434972,400.463925,10.389788,400.591325,10.356105,400.653025,10.248013,400.69805,10.21759,400.722175,10.16127,400.709075,10.160163,400.730775,10.130767,400.7486,10.092147,400.7572,10.084926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,18:00:00,159.749,402.676663,10.39054,401.491,10.292975,401.35375,10.312318,400.811975,10.31588,400.7513,10.271325,400.873125,10.23064,400.934825,10.128385,400.943575,10.074417,400.963925,10.050013,400.99125,10.03993,401.018425,9.986404,401.016275,10.00055,401.012425,9.968951,400.985075,9.973231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,18:30:00,159.77,402.936112,10.297694,401.553,10.242865,401.3937,10.241122,401.175675,10.234815,401.01535,10.175598,401.1089,10.122255,401.11915,10.083038,401.13655,10.022748,401.13415,9.989437,401.146925,9.979818,401.157275,9.94521,401.190625,9.93687,401.158425,9.894677,401.129575,9.86819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,19:00:00,159.791,403.948338,10.149989,401.8815,10.031086,401.9416,10.064995,401.327875,10.058058,401.1954,9.976684,401.2164,9.935629,401.2176,9.948198,401.175625,9.836799,401.098825,9.774506,401.091825,9.758761,400.99065,9.677269,400.982075,9.692706,400.958575,9.655148,400.9741,9.628808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,19:30:00,159.812,403.351213,10.196716,401.822675,10.111762,402.219,10.133888,401.6842,10.139768,401.302675,10.092113,401.3528,10.069403,401.258725,10.020576,401.203775,9.981389,401.1032,9.935508,401.042425,9.937364,400.987575,9.919189,400.9662,9.859606,400.922425,9.802354,400.911725,9.790914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,20:00:00,159.833,404.709537,10.370905,402.81675,10.273925,403.032225,10.272372,402.42395,10.27527,402.127275,10.233918,402.090625,10.21184,402.0185,10.199232,401.83765,10.157287,401.6086,10.109343,401.49605,9.965723,401.474625,9.88308,401.4627,9.808091,401.477475,9.673744,401.4697,9.632456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,20:30:00,159.854,408.896088,10.544725,405.673625,10.456435,405.21915,10.415338,404.046625,10.320677,403.758375,10.256695,403.549625,10.201495,403.2178,10.090765,402.858475,9.929952,402.669825,9.76685,402.5564,9.593077,402.5228,9.453515,402.513925,9.313957,402.51855,9.092432,402.465775,8.949816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,21:00:00,159.874,421.706912,10.707037,414.81105,10.594198,411.705525,10.466545,409.2309,10.308225,405.704175,10.046582,404.952775,9.966545,404.382825,9.824282,403.8475,9.598668,403.559275,9.37622,403.27165,9.157961,402.93685,8.970561,402.7149,8.870003,402.513175,8.718198,402.34635,8.679617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,21:30:00,159.895,432.032438,10.528934,413.805075,10.069353,415.218275,10.051315,410.185325,9.808559,406.4487,9.611472,405.7936,9.544343,405.066325,9.406958,404.161475,9.197041,403.4771,8.987414,403.007375,8.821174,402.63135,8.692209,402.501075,8.688779,402.29605,8.692905,401.8511,8.766802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,22:00:00,159.916,429.305662,10.343495,416.104075,10.071127,412.18025,9.938645,410.876725,9.938859,409.687375,9.892353,409.413425,9.884317,406.954175,9.548423,404.48225,9.174048,403.7438,9.010199,402.779325,8.872784,402.52105,8.781942,402.395175,8.678437,402.30555,8.504619,402.378225,8.520087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,22:30:00,159.937,443.57385,10.618285,428.260625,10.32833,424.228575,10.195805,420.7819,10.040814,413.781975,9.801738,408.681575,9.643894,406.640075,9.49951,404.365975,9.261949,403.24025,9.044514,402.600175,8.839362,402.079075,8.527947,402.428475,8.198605,403.154125,8.091382,402.32965,8.650075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,23:00:00,159.958,442.807425,10.479776,436.202625,10.405302,431.2504,10.29177,429.83835,10.281012,416.291175,10.013975,408.80115,9.803068,406.8904,9.685926,404.9884,9.502302,403.41875,9.098888,402.52935,8.939052,402.175175,8.643403,402.37555,8.241135,402.682275,8.030085,403.7299,7.827726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,23:30:00,159.979,447.757413,10.54028,443.26805,10.49953,442.52245,10.509445,441.7371,10.511922,428.9886,10.192363,406.11465,9.450305,405.30455,9.349247,404.360725,9.189789,403.312325,9.07386,402.626125,8.962689,402.322475,8.730554,401.9771,8.518127,402.43305,8.244842,403.774875,7.727548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,00:00:00,160,442.243925,10.739124,436.090325,10.597465,429.8627,10.602342,430.9652,10.630862,421.881525,11.02978,408.36355,9.84016,404.5033,9.231888,403.614775,9.092439,402.633375,8.831069,401.983325,8.617495,401.855925,8.382893,401.876225,7.98597,403.4076,7.657312,402.506475,8.496743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,00:30:00,160.02,452.124113,11.977803,444.48275,12.094865,438.4776,12.116668,434.4817,11.859583,432.09495,11.767632,425.530975,11.23314,411.6921,10.03122,405.37945,9.387238,403.860067,9.289562,403.150767,9.197994,402.330325,8.762953,401.9151,8.332606,402.585875,7.717205,402.8893,7.852942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,01:00:00,160.041,445.314738,11.351178,436.0433,11.15032,426.1301,10.701888,423.41805,10.547795,420.059,10.355838,417.894225,10.194402,412.05315,9.909874,408.709975,9.717973,403.9242,9.346139,403.15105,8.699456,402.970425,8.570969,402.766675,8.47404,402.243275,8.166105,402.277275,8.214642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,01:30:00,160.062,435.509513,10.692775,431.8572,10.626217,427.640175,10.499945,425.0301,10.357438,419.7468,10.094198,416.466525,9.890177,412.21315,9.567186,405.100975,8.739373,402.5944,8.297148,402.51305,8.338439,402.3797,8.408841,402.1113,8.602864,401.9764,8.785361,402.186325,8.779004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,02:00:00,160.083,440.753775,10.588075,432.682,10.434213,424.295275,10.218842,424.560675,10.208245,420.948175,10.021254,416.636075,9.755622,409.6196,9.185633,405.67525,8.619958,404.3392,8.648829,403.2956,8.587032,402.85595,8.510011,402.6073,8.521792,401.919025,8.790126,401.805875,9.131645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,02:30:00,160.104,449.447238,10.542924,441.28175,10.46135,434.709075,10.351035,434.8532,10.339133,426.9317,9.959295,411.687375,9.252601,410.718825,9.11474,408.42835,8.954301,405.471375,8.596708,405.2311,8.442785,405.0014,8.397085,404.81835,8.457194,403.759325,8.648896,402.478975,9.768195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,03:00:00,160.124,456.863025,10.53624,451.717325,10.449905,446.8528,10.472843,445.707925,10.558105,441.61105,10.647213,425.3345,10.297685,415.904225,9.536406,410.51835,9.056742,408.679525,8.828653,408.376025,8.834176,407.77745,9.093358,407.793175,9.171612,405.5,9.326776,403.75925,9.974207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,03:30:00,160.145,467.421462,11.056731,456.8358,11.3418,448.149175,11.237203,439.69125,10.700623,426.37,10.098156,420.969575,9.766481,416.144375,9.45556,410.452975,9.174967,408.650925,9.128343,408.453425,9.104968,408.151725,9.00179,408.228025,8.844907,407.0045,8.630173,404.676525,7.505774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,04:00:00,160.166,461.675637,10.643481,451.959,10.62126,433.103125,10.359143,426.876075,10.045153,420.21525,9.571802,416.153625,9.236427,412.405625,8.788175,409.897875,8.360116,408.3474,8.145176,407.35955,7.921298,406.2553,7.644013,405.306325,7.422786,403.5371,6.854487,403.1524,6.71094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,04:30:00,160.187,463.189025,10.717745,455.4881,10.576305,431.48965,10.049868,426.140275,9.903358,420.681275,9.627444,419.41755,9.486335,416.1585,9.088211,411.8753,8.463606,408.764025,7.739124,406.964775,7.285656,403.63,6.813758,403.172975,6.765083,402.99825,6.718892,402.89945,6.800129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,05:00:00,160.208,464.963262,10.946087,457.2467,10.792438,435.8625,10.462858,428.886175,10.201005,426.34265,10.060479,425.628125,9.938619,419.672075,9.222313,409.876225,8.005604,406.7301,7.209766,404.84205,6.862659,403.81065,6.720885,403.156875,6.659574,402.969075,6.678542,402.939775,6.734212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,05:30:00,160.229,463.397025,11.37287,453.792325,11.268008,438.87955,11.056683,428.18575,10.660785,425.24215,10.256245,423.78945,10.014301,422.0762,9.735633,413.72,8.476357,408.5618,7.600984,406.702575,7.10242,404.82585,6.890189,403.7788,6.892066,403.4822,6.644818,403.190575,6.689008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,06:00:00,160.249,477.094788,11.756385,465.93885,11.68856,447.4754,11.529645,432.709575,11.01862,427.1129,10.669195,424.50295,10.40682,423.12715,10.193626,420.09265,9.648618,415.423425,9.07815,412.924775,8.885583,411.576125,8.804908,409.6737,8.674961,406.118025,9.010819,404.3201,7.316492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,06:30:00,160.27,461.203,11.975299,442.82415,11.731613,425.461625,11.631387,420.8599,11.6513,418.5899,11.584395,418.3111,11.583337,417.91495,11.55882,416.805,11.44815,415.7147,11.382955,414.385225,11.341573,412.491825,11.18934,410.647175,11.157137,409.38995,10.880962,407.04895,9.911643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,07:00:00,160.291,439.089237,12.260196,421.90065,12.13663,410.589975,12.3182,408.79055,12.27433,407.94295,12.214265,407.7064,12.136808,407.687075,12.02348,407.899175,11.818275,407.918275,11.620595,407.92015,11.50212,407.916375,11.341298,407.8943,11.287105,407.679175,10.96612,407.3199,10.541168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,07:30:00,160.312,421.732262,11.984759,411.44885,11.587778,407.6187,11.27295,406.0104,11.204468,405.8289,11.203895,405.861475,11.164143,405.962325,11.05503,406.103625,11.008045,406.39195,10.906615,406.523175,10.824033,406.468625,10.833605,406.517525,10.74776,406.417825,10.691128,406.3845,10.593729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,08:00:00,160.333,410.122138,11.833823,405.689875,11.489298,405.101,11.49082,404.05095,11.506657,404.11745,11.466512,404.293,11.41928,404.5673,11.338498,404.7179,11.327602,404.809925,11.313265,404.999325,11.252308,405.10805,11.14424,405.2022,11.04048,405.162325,10.99345,405.0107,11.04361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,08:30:00,160.354,405.02425,11.441267,403.03225,11.270217,402.6275,11.29123,402.243775,11.218593,402.363625,10.98775,402.3902,10.977223,402.3303,10.946558,402.42215,10.873168,402.599275,10.75342,402.60105,10.701873,402.64655,10.654063,402.616025,10.667942,402.5703,10.67386,402.67715,10.577775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,09:00:00,160.374,404.094725,11.065766,402.8698,10.987923,402.43,10.912865,401.54225,10.799115,401.51565,10.742203,401.91005,10.650947,401.957425,10.642415,402.154025,10.573148,402.371175,10.496295,402.40535,10.463912,402.405125,10.458217,402.3571,10.499315,402.3328,10.48301,402.410275,10.493253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,09:30:00,160.395,404.737838,11.128496,402.99375,10.906815,403.254275,11.02734,402.9586,10.937462,402.76085,10.828715,402.6342,10.8321,402.486925,10.835015,402.60995,10.791278,403.017575,10.601415,403.0656,10.60241,403.275275,10.519292,403.1756,10.595322,403.2061,10.578183,403.21935,10.57405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,10:00:00,160.416,403.525688,10.42282,402.762875,10.413851,402.969425,10.381793,402.37005,10.293192,402.460275,10.242941,402.52615,10.169347,402.673075,10.084347,402.88625,9.991291,403.068175,9.885778,403.125325,9.843123,403.1058,9.860075,403.1645,9.827207,403.11025,9.802707,403.191475,9.701346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,10:30:00,160.437,402.432588,9.588112,401.693,9.673978,401.4031,9.59626,401.17475,9.548333,401.385025,9.458831,401.592925,9.411998,401.8644,9.259361,402.043025,9.134882,402.146825,9.08363,402.20945,9.078119,402.3406,8.980682,402.433125,8.920469,402.327525,8.959086,402.42915,8.898228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,11:00:00,160.458,402.685375,9.447461,402.072625,9.286669,401.933725,9.225949,401.5148,9.228341,401.827125,9.064855,401.929175,9.031061,401.895175,9.018011,401.801075,9.065686,401.6864,9.138238,401.715025,9.1598,401.82445,9.105685,401.8413,9.114199,401.8174,9.12371,401.826575,9.13267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,11:30:00,160.479,402.488925,9.657739,401.830025,9.618327,401.80345,9.587416,401.48295,9.536949,401.370525,9.508112,401.52635,9.429717,401.509425,9.435652,401.791325,9.302036,402.0085,9.218806,402.104225,9.168801,402.21725,9.105591,402.334775,9.068096,402.200675,9.124318,402.124775,9.19907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,12:00:00,160.499,402.15375,10.250109,401.272175,10.12126,401.336575,10.086859,401.0373,9.996112,401.1532,9.927604,401.243075,9.883435,401.33315,9.899954,401.557575,9.838599,401.595725,9.811401,401.698775,9.765951,401.74045,9.73139,401.85405,9.735394,401.8583,9.732857,401.83025,9.759346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,12:30:00,160.52,403.069788,10.140814,402.5141,10.085192,402.49395,10.088687,401.79155,10.039405,401.68365,9.923581,401.8419,9.793132,401.79005,9.752696,401.879025,9.747742,402.009675,9.672344,402.1617,9.581456,402.20735,9.541994,402.289725,9.515783,402.3615,9.480813,402.3745,9.496195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,13:00:00,160.541,402.834725,9.728427,402.243825,9.727746,402.076175,9.581714,401.682725,9.537054,401.783,9.451123,401.8776,9.416641,401.86605,9.38759,401.987025,9.289445,402.0733,9.229019,402.104925,9.252572,402.089975,9.262502,402.167275,9.239513,402.192725,9.203472,402.184,9.204206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,13:30:00,160.562,403.025737,9.880763,402.198675,9.772805,402.5461,9.77425,402.185675,9.758441,401.78465,9.699904,401.670775,9.652976,401.833975,9.601954,401.913375,9.545784,401.9356,9.525146,402.0056,9.490003,402.05755,9.445621,402.172125,9.371725,402.267625,9.316417,402.23055,9.363204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,14:00:00,160.583,403.004087,9.952589,402.271925,9.901777,402.07105,9.858123,401.699125,9.82578,401.697475,9.761927,401.820625,9.734035,401.9008,9.686917,402.013775,9.600196,402.000575,9.633888,402.133375,9.556309,402.249775,9.49699,402.31375,9.469184,402.412725,9.397285,402.482775,9.340841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,14:30:00,160.604,403.475962,9.380263,402.57975,9.293097,402.509925,9.243839,402.2018,9.230235,402.26575,9.202367,402.381075,9.20835,402.5675,9.118364,402.631175,9.000657,402.78105,8.929336,402.829975,8.934149,402.861275,8.938991,402.85235,8.966886,402.865275,9.002655,402.854575,9.040915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,15:00:00,160.624,402.961225,9.902217,402.031025,9.787846,401.8386,9.811035,401.3786,9.81561,401.51145,9.809288,401.571675,9.75233,401.70655,9.712196,401.7657,9.671396,401.890375,9.622566,402.032325,9.572585,402.086025,9.55569,402.090225,9.534985,402.064725,9.530841,402.120775,9.546404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,15:30:00,160.645,402.8559,10.046278,401.688325,9.931993,401.95605,9.915839,401.5741,9.943101,401.621775,9.9263,401.526075,9.862547,401.54275,9.790475,401.6249,9.7293,401.659675,9.703017,401.6707,9.702167,401.744075,9.648437,401.794475,9.617278,401.816375,9.581969,401.7938,9.587532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,16:00:00,160.666,402.113013,10.329189,401.16535,10.244431,401.103275,10.189743,400.743775,10.193575,400.698075,10.176195,400.812725,10.167738,400.9172,10.134303,401.091475,10.057951,401.128725,10.003522,401.142475,9.966947,401.23825,9.940391,401.303775,9.962025,401.294875,9.978403,401.342925,10.013048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,16:30:00,160.687,402.023262,10.61749,401.009875,10.5285,401.1287,10.501397,400.781225,10.487678,400.6403,10.479998,400.797375,10.460075,401.087025,10.411195,401.23255,10.380387,401.33535,10.365248,401.503375,10.321068,401.4861,10.328868,401.532525,10.332228,401.5329,10.31203,401.4868,10.353218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,17:00:00,160.708,404.212325,10.848508,402.7726,10.858468,401.937775,10.715095,401.228825,10.683575,401.14155,10.626763,401.314875,10.5528,401.464375,10.454169,401.711775,10.364238,401.7245,10.320614,401.780825,10.317439,401.8873,10.274134,401.966275,10.255518,401.8929,10.260665,401.828375,10.276613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,17:30:00,160.729,404.500788,10.379254,402.53275,10.16223,402.389125,10.226124,401.915925,10.249413,401.766275,10.208822,401.768775,10.196939,401.801625,10.192411,401.792425,10.159963,401.7499,10.171699,401.877425,10.125343,401.84945,10.13824,401.91395,10.163062,401.932675,10.142255,401.980475,10.109988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,18:00:00,160.749,406.376263,9.665877,403.520425,9.548279,403.85845,9.616128,403.02225,9.498673,402.91305,9.466182,403.076,9.405456,403.1036,9.368645,403.134925,9.312377,403.15455,9.27873,403.2144,9.23565,403.268675,9.197832,403.321175,9.137727,403.337975,9.116257,403.3249,9.161732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,18:30:00,160.77,408.0999,10.145704,405.152775,9.991551,404.619325,9.987156,404.970075,10.001444,403.854,9.969611,403.2762,9.931928,403.192175,9.912067,403.03395,9.866349,402.931175,9.836575,402.92,9.835188,402.90635,9.853088,402.95765,9.830166,402.9344,9.827065,402.96225,9.791517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,19:00:00,160.791,408.316562,10.178977,403.958675,10.042455,404.220375,10.058873,403.702475,10.047186,403.417525,10.031708,403.38205,10.009705,403.428625,9.954858,403.3988,9.955077,403.364,9.891118,403.3887,9.849896,403.375125,9.857503,403.46385,9.812716,403.490425,9.756054,403.496275,9.758519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,19:30:00,160.812,408.848687,10.715731,404.99285,10.52534,404.769525,10.581118,404.28815,10.643902,404.040525,10.678058,403.882525,10.683128,403.997775,10.69437,403.892525,10.691245,403.653875,10.671022,403.60125,10.663957,403.63115,10.65281,403.6457,10.680813,403.6432,10.667818,403.6719,10.664668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,20:00:00,160.833,410.436313,11.092909,405.916675,10.979198,405.92465,10.97351,405.76105,10.984665,405.7238,10.99403,405.66145,11.010797,405.048975,11.01801,404.6753,11.00576,404.43765,11.01132,404.355375,11.0332,404.34825,11.041862,404.2901,11.064648,404.20025,11.040395,404.162975,11.036917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,20:30:00,160.854,412.9354,11.466908,409.0388,11.396498,408.0054,11.40248,407.339575,11.434873,406.773125,11.448583,406.708075,11.452707,406.328175,11.45738,405.38615,11.447045,404.9117,11.4361,404.75115,11.419278,404.66645,11.395433,404.587475,11.38108,404.411025,11.31005,404.2725,11.261853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,21:00:00,160.874,414.404875,11.588668,411.098075,11.556765,410.53605,11.540613,409.411125,11.5506,409.01045,11.543587,408.225475,11.563387,407.599575,11.551865,406.603325,11.533948,406.148825,11.522885,405.844775,11.494633,405.655425,11.448105,405.48265,11.399168,405.183925,11.228823,404.9514,10.885462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,21:30:00,160.895,417.997413,11.59402,416.178975,11.56081,415.101375,11.576373,414.446625,11.59657,413.414975,11.65334,412.839975,11.700782,410.261875,11.758328,408.829725,11.826912,407.882675,11.92105,407.5701,12.014972,407.1756,12.07573,406.764375,12.213627,406.10395,12.019898,406.15185,10.698168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,22:00:00,160.916,419.933438,11.959652,418.1756,11.92264,418.679175,11.887745,417.3615,11.966168,415.6672,12.119158,413.97235,12.318255,411.8586,12.434613,410.202775,12.63115,409.320275,12.820668,408.8946,13.009187,408.420575,13.085005,408.045275,13.265627,407.17785,13.501525,406.527125,13.48317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,22:30:00,160.937,424.786687,12.268546,421.685025,12.2683,420.645375,12.39085,417.33125,12.719158,414.856325,13.170418,412.430225,13.47521,411.76775,13.556563,410.7001,13.807823,410.331,14.03004,409.91985,14.224018,409.65585,14.252328,409.14185,14.3923,407.606,13.700373,406.785175,10.092038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,23:00:00,160.958,423.317088,13.167866,420.3048,13.265123,421.09955,13.130177,418.440725,13.367675,416.605,13.772665,415.2144,14.009805,413.850825,14.105185,412.75395,14.258885,412.27505,14.4264,411.9272,14.497672,411.455425,14.472468,410.939625,14.489775,408.41865,12.666902,407.57245,8.51655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,23:30:00,160.979,431.848763,13.099374,429.2548,13.156335,422.931125,13.676198,420.4433,13.889613,417.861675,14.146878,416.272,14.408145,415.132225,14.479753,414.020925,14.692803,413.353775,14.910255,412.73995,15.033392,411.889625,15.026375,409.9767,14.117283,407.29225,9.117767,408.927425,5.787296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,00:00:00,161,436.325913,13.541973,429.505525,13.85512,423.812475,14.169775,422.465325,14.30742,420.606875,14.406613,418.9631,14.617955,418.493575,14.637223,416.525325,14.83539,415.010275,15.07623,413.9765,15.295923,412.8013,15.46838,410.673125,14.95736,407.770675,9.978843,408.28405,6.90172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,00:30:00,161.02,428.596325,14.362388,424.208775,14.499445,422.171125,14.54205,421.619075,14.601575,419.848625,14.742408,419.457525,14.974453,418.6778,14.981428,417.27445,15.124505,416.382767,15.42554,415.439167,15.540003,414.125175,15.507785,411.236775,14.451492,408.2656,9.453703,408.532575,7.462669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,01:00:00,161.041,424.485187,14.800648,423.232525,14.852045,422.307425,14.872093,421.396125,14.912503,420.214275,15.04251,419.8542,15.27456,418.9711,15.27637,417.608475,15.433903,416.425325,15.643758,415.4236,15.79568,414.001425,15.694303,410.725025,14.142288,408.5016,10.154389,408.288725,8.547047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,01:30:00,161.062,427.661638,14.878831,424.1248,15.06619,424.51895,15.025177,421.778,15.00835,421.67435,15.12668,420.5654,15.503683,419.7813,15.46733,418.01455,15.614953,416.657275,15.911463,415.73955,16.107265,414.362675,16.162658,411.664525,15.608045,409.02205,11.648963,408.4114,9.601792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,02:00:00,161.083,439.339662,14.443846,434.03755,14.648978,431.173775,14.943353,426.281425,15.112693,422.448375,15.311163,421.991125,15.615633,420.902125,15.598135,418.992525,15.71228,416.638225,15.924402,414.918225,16.046687,413.083875,16.046125,410.144,14.463798,408.648025,10.467007,408.10495,9.043407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,02:30:00,161.104,438.291137,14.601563,437.220075,14.633763,430.997175,15.023865,429.2034,15.011273,427.238025,15.104773,424.088575,15.411225,422.530975,15.445268,420.31685,15.538265,418.1665,15.709525,416.222225,15.736045,414.67985,15.68114,411.9693,15.235508,408.73805,11.048453,407.9052,8.939866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,03:00:00,161.124,439.4823,14.364505,436.10095,14.525258,428.349225,14.91383,427.685275,14.712133,425.281925,14.866568,423.937275,15.312845,423.37885,15.384225,421.7546,15.48166,419.77785,15.756158,417.80725,15.849145,415.81845,15.783805,412.089375,15.284235,408.583475,12.384023,407.793175,9.258217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,03:30:00,161.145,438.359112,14.540441,432.50385,14.752178,433.3742,14.806925,431.3162,14.60637,428.77045,14.8437,426.08255,15.24419,424.269275,15.318002,422.36145,15.415815,420.1222,15.675463,418.44585,15.78678,416.49645,15.772092,413.603175,15.716847,407.842825,14.153295,407.471725,10.280777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,04:00:00,161.166,442.671212,14.347981,436.131625,14.598988,433.7029,14.796185,429.4581,14.639235,428.06445,14.894268,425.76565,15.340382,424.6781,15.471865,423.203725,15.491745,421.56935,15.638463,418.975425,15.64073,415.2202,15.744802,409.890625,15.782553,407.185475,12.990733,406.953725,8.101332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,04:30:00,161.187,441.528738,14.643369,433.2277,14.964897,426.936075,15.25166,425.506425,15.330555,424.450025,15.490045,424.13075,15.609033,423.259425,15.5626,422.3516,15.60329,420.043475,15.487662,416.378125,15.56116,411.66095,15.695913,407.1571,15.3519,406.168625,10.046231,406.5326,6.448217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,05:00:00,161.208,446.458112,14.767378,438.75525,14.886452,424.746725,15.420085,421.911025,15.86949,420.2228,16.582595,418.844125,15.654165,418.175625,15.789093,417.375625,15.982323,415.897825,15.537608,414.11915,15.422693,412.54595,15.432192,411.059625,15.397195,407.083325,15.01038,405.87715,11.506503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,05:30:00,161.229,438.429625,15.212556,426.30435,15.493642,420.133275,15.642455,416.957625,16.864305,415.679325,16.222885,414.78135,15.68723,414.043875,15.88433,413.734075,15.878523,413.508875,15.57951,413.129575,15.450148,412.497525,15.469253,411.639325,15.394145,409.113975,15.262233,405.625675,13.486655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,06:00:00,161.249,420.213,15.716926,415.165125,15.8049,414.4996,15.81592,413.231825,15.924105,412.52045,15.80966,412.0578,15.721178,412.1083,15.725505,412.213275,15.667325,412.054925,15.598508,411.98115,15.53166,411.765275,15.480945,411.3065,15.406147,410.19215,15.196077,406.2042,14.091272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,06:30:00,161.27,425.509838,15.595417,416.241625,15.708058,413.14375,15.764113,411.92035,15.9638,411.590775,15.89206,411.285375,15.719877,411.293225,15.799328,411.699525,15.743092,412.180525,15.572223,412.2939,15.490393,412.2611,15.464052,412.17425,15.391105,411.4273,15.277393,407.3646,14.330602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,07:00:00,161.291,417.0306,15.936376,413.813025,15.909265,410.843625,15.96086,410.409925,16.103668,410.076325,16.027715,410.004825,15.854297,410.423875,15.90446,410.61255,15.87186,411.023825,15.716953,411.2759,15.631695,411.262325,15.662935,411.300825,15.549612,411.02975,15.379128,409.62895,14.573933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,07:30:00,161.312,413.33705,16.078809,411.208575,16.061735,410.929075,16.136408,409.15575,16.06316,409.140275,16.061403,409.070925,15.990185,409.241775,16.004887,409.512675,15.9631,410.17145,15.87843,410.362175,15.815158,410.276025,15.822627,410.023075,15.787377,409.91625,15.684948,409.82905,15.556833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,08:00:00,161.333,412.581975,16.270134,409.117325,16.190735,407.146075,16.15691,406.547,16.123275,406.453675,16.097723,406.4937,15.996793,407.181525,15.990838,407.50375,15.962177,407.7871,15.898003,408.033875,15.807627,408.036775,15.808708,407.902775,15.796428,408.063875,15.632935,408.16365,15.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,08:30:00,161.354,408.619537,16.252446,407.081075,16.184343,404.848025,16.15881,403.8736,16.062835,403.5138,16.01448,404.06235,15.836682,403.8678,15.861677,404.2575,15.793805,404.19475,15.76846,404.3977,15.690623,404.313175,15.720353,404.787075,15.512835,405.067775,15.340273,404.878325,15.280253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,09:00:00,161.374,402.959525,16.031343,401.21905,15.93894,399.785425,15.906857,399.32965,15.905973,399.596325,15.728787,399.56555,15.628645,399.710875,15.633107,399.715475,15.568568,399.9793,15.479663,400.045375,15.425583,399.959575,15.479887,399.913475,15.470167,399.95945,15.33562,399.92155,15.301133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,09:30:00,161.395,399.7445,15.264049,398.07055,15.189705,397.611425,15.079118,397.059,15.064515,397.3939,14.850683,397.235825,14.791482,397.48035,14.68726,397.706625,14.615383,398.0875,14.502145,398.3221,14.422795,398.3312,14.41025,398.50015,14.367747,398.577975,14.338035,398.717975,14.277277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,10:00:00,161.416,400.033588,15.057829,398.018625,14.828933,397.62495,14.85706,397.24755,14.872975,397.450975,14.834705,397.908525,14.750455,398.025975,14.750097,398.164325,14.74252,398.670725,14.650662,398.885825,14.6176,399.008675,14.572248,398.96745,14.610968,398.8734,14.613208,398.925875,14.647818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,10:30:00,161.437,401.118462,15.396353,399.60975,15.34968,398.7509,15.184618,398.489525,15.141303,398.707575,15.026932,398.831725,14.88552,398.83105,14.883397,398.933175,14.905405,399.18765,14.838772,399.443625,14.78037,399.6989,14.73799,399.955275,14.702102,399.836275,14.672608,399.817025,14.59112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,11:00:00,161.458,399.5579,14.033551,398.617075,13.846178,398.088775,13.983812,397.858225,13.97608,398.098825,13.951768,398.5184,13.904305,399.0894,13.782155,399.409225,13.673733,399.760875,13.51853,399.7464,13.47743,399.6699,13.496145,399.813425,13.422857,399.95885,13.30759,399.91315,13.28196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,11:30:00,161.479,398.382513,14.632801,397.75985,14.467053,397.427675,14.538045,397.3229,14.516303,397.475225,14.48673,397.678275,14.474575,397.77025,14.477168,398.207225,14.413745,398.45425,14.33431,398.46645,14.275595,398.5815,14.232748,398.63625,14.277495,398.7246,14.304263,398.67645,14.35757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,12:00:00,161.499,397.1948,15.047561,396.404425,14.971453,395.890275,14.978585,395.911225,14.979338,396.0791,14.923315,396.244625,14.904485,396.672975,14.828865,396.876825,14.765158,396.859775,14.722087,397.078975,14.665983,397.24735,14.592917,397.43715,14.56845,397.4507,14.551078,397.436825,14.565652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,12:30:00,161.52,397.410125,15.285641,396.604475,15.147645,395.814825,15.14236,395.01485,15.189223,395.2638,15.118917,395.675575,15.04526,396.031025,14.983442,396.100575,14.970315,396.216675,14.956635,396.51705,14.90128,396.62675,14.86824,396.706925,14.876497,396.704025,14.854555,396.701175,14.857085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,13:00:00,161.541,397.169575,15.261398,395.560525,15.21261,395.27755,15.216388,394.864075,15.197853,395.183525,15.124855,395.206375,15.125493,395.44915,15.062508,395.6292,14.980925,395.81455,14.982485,396.08265,14.901082,396.100475,14.850375,396.2376,14.828405,396.194425,14.814203,396.02615,14.863438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,13:30:00,161.562,396.16235,15.358004,395.038125,15.312563,394.571925,15.269458,394.445375,15.26821,394.19885,15.28194,394.4378,15.16926,394.86005,15.09817,394.92365,15.081795,395.23475,15.03148,395.456325,14.990402,395.471825,14.98737,395.36075,15.036663,395.502625,14.998687,395.625025,14.978323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,14:00:00,161.583,394.909625,15.630598,394.1292,15.586905,393.213325,15.66674,393.12155,15.662645,393.55105,15.586758,393.5404,15.608545,393.793075,15.571733,394.18155,15.491305,394.4656,15.448773,394.478325,15.446915,394.69485,15.382915,394.785925,15.362225,394.796525,15.350933,394.85695,15.334865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,14:30:00,161.604,396.823463,15.812265,394.91875,15.69977,394.839625,15.666695,394.291275,15.620587,394.197925,15.616028,394.191175,15.55043,394.383625,15.510525,394.32375,15.50316,394.61845,15.419768,394.7899,15.368643,394.800675,15.378895,394.809375,15.389388,394.710625,15.387608,394.73395,15.388758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,15:00:00,161.624,395.722938,15.375734,394.091525,15.429213,393.623225,15.45013,393.587075,15.381625,393.73175,15.315673,394.01745,15.187558,394.2384,15.131712,394.616275,15.040052,394.783275,14.990923,394.9964,14.893228,395.037325,14.855235,395.0848,14.855542,395.058275,14.844313,394.988325,14.868485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,15:30:00,161.645,397.596925,15.127093,395.5503,14.912188,394.63315,14.872128,394.661625,14.793808,394.863675,14.71371,395.374275,14.75453,395.37475,14.819923,395.80435,14.858783,396.167,14.858025,396.295175,14.830415,396.61655,14.867535,396.814675,14.90336,396.92725,14.884898,397.002425,14.91454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,16:00:00,161.666,406.968062,14.341667,405.405125,14.574725,404.277325,14.373167,404.067725,14.371055,404.183625,14.236765,404.580775,14.06104,404.859075,13.911848,405.077575,13.779415,405.31195,13.650795,405.540175,13.412,405.613875,13.327555,405.768125,13.255798,405.78415,13.219363,405.801525,13.18518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,16:30:00,161.687,407.741912,12.709913,406.63325,12.492133,405.5907,12.456293,404.8391,12.470735,405.15685,12.364328,405.33585,12.302655,405.346925,12.248723,405.428425,12.235293,405.614925,12.261045,405.6547,12.307093,405.69165,12.310688,405.673375,12.410135,405.782675,12.41247,405.7871,12.377713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,17:00:00,161.708,407.506225,13.316688,405.562175,13.12424,405.25785,13.133563,404.457275,13.166717,404.2358,13.1796,404.446325,13.137278,404.45225,13.160192,404.5948,13.16935,404.653325,13.211995,404.631225,13.31684,404.53665,13.368565,404.477225,13.412077,404.512725,13.40142,404.553025,13.359918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,17:30:00,161.729,405.405075,15.458061,403.492975,15.268983,403.243,15.314353,402.822475,15.468435,402.99905,15.530493,403.223975,15.55797,403.405325,15.55333,403.669825,15.566717,403.862325,15.599232,404.0238,15.635733,404.102575,15.662083,404.129425,15.692703,404.058625,15.732955,404.102525,15.798633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,18:00:00,161.749,405.809275,16.059697,404.8912,16.099078,403.896525,16.13601,403.4076,16.169005,403.760825,16.112968,404.004275,16.064512,404.0795,16.036495,404.1613,15.984733,404.253325,15.96195,404.260275,15.90348,404.291325,15.858895,404.261825,15.867995,404.2487,15.852978,404.2357,15.882133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,18:30:00,161.77,406.632225,15.915974,404.375825,15.900828,403.249725,15.925093,402.7253,15.988113,402.840475,15.964437,402.983925,15.928458,402.942625,15.879285,402.930275,15.827733,402.8964,15.76162,402.9226,15.74849,402.914925,15.739215,403.112825,15.78205,403.356475,15.755952,403.541075,15.7884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,19:00:00,161.791,409.13445,16.189757,406.398425,16.147513,405.03425,16.149867,404.618375,16.16736,404.47315,16.170673,404.563675,16.198465,404.728725,16.171023,404.849675,16.182815,405.050875,16.233488,405.261425,16.259425,405.2261,16.219955,405.106475,16.281975,405.032225,16.26475,405.054425,16.30648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,19:30:00,161.812,412.003425,16.546633,408.795875,16.579257,408.720825,16.571707,407.262825,16.60289,406.3486,16.5698,406.153375,16.567845,405.952125,16.511215,405.657475,16.492893,405.66415,16.51688,405.35445,16.529605,405.29615,16.481703,405.389,16.522908,405.105625,16.451762,405.01525,16.43515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,20:00:00,161.833,411.65525,16.009154,407.567075,16.034867,406.971825,16.00573,406.8913,15.97665,406.455125,15.901868,406.26845,15.887645,406.2672,15.836567,406.372875,15.79418,406.2738,15.778208,406.374225,15.737583,406.368225,15.698237,406.49635,15.6852,406.59335,15.601112,406.24135,15.572602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,20:30:00,161.854,421.913325,15.782087,415.00505,15.772465,412.1052,15.740355,410.4502,15.700668,409.73125,15.659085,409.112175,15.661192,408.81225,15.637175,408.2337,15.609033,407.645125,15.615672,407.37525,15.606173,407.028375,15.572653,407.14735,15.584243,407.082325,15.530748,406.408625,15.505255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,21:00:00,161.874,427.232125,15.802439,416.7781,15.771438,415.6726,15.756453,413.440025,15.756377,411.205025,15.756618,410.026525,15.783125,409.418,15.7635,408.202875,15.759508,406.975875,15.77942,406.362075,15.780525,405.918075,15.744683,405.6758,15.754865,405.3654,15.650435,404.969775,15.469365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,21:30:00,161.895,429.398012,15.840774,419.431175,15.8645,418.63485,15.848475,416.8941,15.839362,415.588525,15.79853,414.428775,15.80373,413.795575,15.75696,412.994075,15.734873,412.2694,15.732815,410.952075,15.728678,409.690525,15.730015,408.8055,15.833968,407.934175,15.792493,407.518625,15.770637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,22:00:00,161.916,427.107388,15.927207,422.9187,15.880418,419.4133,15.887778,418.718225,15.90867,416.13625,15.901258,415.613675,15.938423,415.215875,15.89398,414.31615,15.90399,413.281375,15.93178,412.352825,15.953025,411.335525,15.92716,410.101075,15.913888,407.834775,15.715583,406.019875,15.413723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,22:30:00,161.937,427.747775,16.195627,422.918875,16.17028,419.610425,16.21196,419.298075,16.261618,417.88085,16.322633,416.929675,16.414755,416.1882,16.414228,415.26525,16.466122,414.30125,16.57553,413.46545,16.64557,411.90595,16.679185,410.4438,16.746048,409.139575,16.584215,407.8957,16.468463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,23:00:00,161.958,424.721063,16.779709,420.06215,16.795977,420.457725,16.763278,418.53775,16.868578,415.804675,17.014808,415.61455,17.09534,415.3792,17.07327,414.913125,17.104,413.83265,17.18804,413.023075,17.24557,412.03535,17.242697,411.074925,17.333173,409.859025,17.302435,408.4274,17.328353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,23:30:00,161.979,419.427138,17.221161,417.532375,17.215657,417.210725,17.204433,414.743025,17.323735,414.0972,17.393502,413.900825,17.46314,413.14965,17.434405,412.696225,17.448303,412.084725,17.528565,410.986575,17.58877,410.490375,17.547263,409.683,17.61269,409.023025,17.579935,408.350725,17.615767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,00:00:00,162,422.839775,17.281997,416.92885,17.396405,415.92335,17.412425,415.332375,17.45568,413.8363,17.548655,413.3766,17.669787,412.90025,17.622087,412.273575,17.628075,411.546575,17.736375,411.019275,17.796013,410.2056,17.75571,409.45495,17.835738,408.298925,17.77344,407.0542,17.640118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,00:30:00,162.02,423.507863,17.440521,419.1569,17.512462,416.149125,17.561845,415.786725,17.644803,414.6343,17.705393,414.121125,17.770487,413.629225,17.744123,413.213375,17.782923,412.736,17.820673,412.606467,17.852427,412.01345,17.800047,411.637025,17.838783,411.079525,17.758918,410.55565,17.710775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,01:00:00,162.041,422.206212,17.503214,420.451275,17.56628,419.454825,17.580433,418.216075,17.651475,416.14935,17.661725,415.668025,17.684072,415.439275,17.656052,414.93345,17.681985,414.420025,17.65899,413.789075,17.62237,413.355025,17.577825,413.2017,17.57625,412.800775,17.530065,412.5477,17.512857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,01:30:00,162.062,418.911125,17.094785,416.5589,17.15742,414.90365,17.180555,413.8796,17.196703,413.024725,17.156253,412.72305,17.163128,412.481975,17.126732,412.060625,17.12375,411.797625,17.1008,411.650425,17.09792,411.496225,17.057432,411.3924,17.073358,411.013,17.017022,410.643425,17.014705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,02:00:00,162.083,418.608737,16.953041,416.374575,17.008568,415.4484,17.02076,414.20595,17.03355,413.466475,17.007028,413.139775,17.02017,412.732575,17.011875,412.395575,16.982335,412.2413,16.99055,412.20415,16.954217,411.96535,16.921303,411.734075,16.926102,411.13805,16.835205,410.8991,16.794613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,02:30:00,162.104,424.064175,16.708114,420.63445,16.75995,417.68055,16.78062,416.122225,16.802232,414.054875,16.773695,413.441625,16.76316,413.51215,16.75973,413.27515,16.764875,413.008675,16.744287,412.9326,16.721607,412.622,16.724587,412.663725,16.70052,412.46385,16.639665,412.1349,16.62268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,03:00:00,162.124,420.24305,16.048896,418.4256,16.188985,416.505675,16.174328,415.548925,16.125702,414.2751,15.961153,414.2532,15.877113,413.80835,15.878845,413.5089,15.8501,413.20635,15.732575,412.7001,15.59609,412.355825,15.57245,412.0745,15.487887,411.9415,15.437787,411.7563,15.355933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,03:30:00,162.145,423.418025,15.257903,418.9691,15.292783,416.94215,15.237952,415.6151,15.171702,414.5003,15.08434,413.895975,15.003483,413.7456,15.015262,413.427425,14.973335,412.92175,14.876735,412.646225,14.800468,412.440375,14.779193,412.24545,14.73323,411.8131,14.638973,411.5656,14.549653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,04:00:00,162.166,424.322462,14.736586,418.298475,14.701015,416.89175,14.659492,415.9499,14.613475,415.08305,14.547705,414.80695,14.486603,414.60135,14.490232,414.39865,14.443593,413.9021,14.376998,413.414625,14.312478,413.05275,14.30303,412.6014,14.19747,411.98715,14.096885,411.627725,13.999915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,04:30:00,162.187,422.637325,14.51315,419.70465,14.47744,416.8262,14.441293,415.871625,14.410858,414.9527,14.37864,414.683225,14.341378,414.5083,14.350322,414.2426,14.328433,414.060125,14.289405,413.892975,14.285282,413.74825,14.286473,413.75845,14.269558,413.595225,14.233093,413.3682,14.217902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,05:00:00,162.208,419.689962,14.130146,416.89065,14.127108,415.490125,14.092855,414.55995,14.008498,414.03515,13.899103,414.018775,13.837685,413.92205,13.840575,413.749225,13.80634,413.521,13.725895,413.37995,13.660195,413.302725,13.654043,412.980925,13.546388,412.816225,13.470263,412.7973,13.42644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,05:30:00,162.229,418.582112,13.331781,415.160375,13.283643,413.7035,13.2348,412.72975,13.140213,412.465875,13.040263,412.58235,12.943858,412.59935,12.939483,412.5199,12.86685,412.4802,12.802408,412.46235,12.719415,412.472125,12.717918,412.445725,12.652783,412.37585,12.53205,412.274875,12.45633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,06:00:00,162.249,415.978025,12.998405,413.569725,12.890128,412.0165,12.86586,411.62655,12.870075,411.77695,12.838485,411.921875,12.776092,412.088825,12.776313,412.1149,12.731837,412.220325,12.696475,412.2289,12.69951,412.27185,12.707535,412.2998,12.69475,412.316275,12.67901,412.339875,12.71372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,06:30:00,162.27,416.196888,13.03871,414.86735,13.015185,412.747275,12.93811,412.349975,12.933565,411.935325,12.857578,412.055825,12.777165,412.10555,12.752815,412.24585,12.69143,412.338425,12.63059,412.359725,12.57042,412.344575,12.540468,412.351875,12.54401,412.3667,12.494335,412.344675,12.47486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,07:00:00,162.291,412.61465,12.503216,411.540925,12.455742,409.806525,12.41049,409.505925,12.374333,409.902325,12.315205,410.354875,12.248882,410.442825,12.228585,410.61505,12.180818,410.735075,12.159293,411.041875,12.09659,411.1797,12.081808,411.207475,12.0561,411.218075,12.0839,411.38835,12.051862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,07:30:00,162.312,411.780725,12.31926,409.742725,12.23057,408.77595,12.273143,408.334775,12.25481,409.108375,12.152485,409.3141,12.029977,409.358275,12.040868,409.833775,11.922588,409.992725,11.851215,410.22455,11.740418,410.238825,11.77514,410.2467,11.74265,410.279375,11.744293,410.306375,11.745245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,08:00:00,162.333,411.719562,12.346665,409.64345,12.199303,408.83655,12.21627,408.2071,12.223098,408.6323,12.161187,408.985625,12.137495,409.2189,12.076525,409.4782,12.045987,409.605475,12.059695,409.799575,12.098212,409.99785,12.072782,410.195375,12.10578,410.279325,12.077848,410.28275,12.133175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,08:30:00,162.354,411.887925,13.050195,410.956625,12.94697,409.87565,12.96956,409.512875,12.985668,409.9112,12.982473,410.244225,12.986905,410.444525,12.968305,410.798325,12.945218,410.892325,12.94412,411.132125,12.937813,411.1925,12.917583,411.224725,12.95211,411.35205,12.917328,411.378225,12.933998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,09:00:00,162.374,412.607087,13.487341,411.32535,13.429447,410.2213,13.420623,409.679575,13.43752,409.7165,13.37263,410.080425,13.308065,410.222925,13.271423,410.5844,13.229835,411.101525,13.168965,411.211025,13.144855,411.422025,13.114365,411.48235,13.102268,411.63175,13.040565,411.6442,13.034563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,09:30:00,162.395,411.1939,12.921925,409.896825,12.952502,408.615975,12.90785,407.82675,12.87754,407.8526,12.741168,408.547725,12.601077,408.9131,12.55404,409.366675,12.448765,409.483675,12.402283,409.786,12.362887,409.783625,12.370873,409.9914,12.333285,410.013875,12.30041,410.1474,12.296962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,10:00:00,162.416,409.910037,12.282295,408.19415,12.246388,407.470825,12.203895,407.315125,12.155345,408.04175,12.051285,408.3998,11.992245,408.543275,11.995385,408.924425,11.93529,409.22725,11.858995,409.515375,11.772558,409.67745,11.743112,409.6985,11.716175,409.721825,11.698315,409.94205,11.615758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,10:30:00,162.437,409.364175,11.944181,408.276675,11.830068,407.697225,11.820348,406.6325,11.850355,407.29255,11.779177,407.971275,11.706485,408.498575,11.660305,408.719625,11.645523,409.0389,11.594968,409.312025,11.58236,409.213425,11.60745,409.364575,11.587203,409.66815,11.519007,409.875275,11.487543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,11:00:00,162.458,409.886825,12.143845,408.81105,12.103248,407.736975,12.07329,407.10645,12.084795,407.4525,12.04367,408.272825,11.964645,408.540625,11.927878,408.9167,11.878685,409.09305,11.85961,409.342825,11.847008,409.49745,11.817318,409.537275,11.839655,409.765125,11.779205,409.822325,11.779855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,11:30:00,162.479,409.684937,12.38021,408.7357,12.305393,407.9015,12.293515,407.60575,12.29019,408.42695,12.21102,408.635425,12.199222,408.9517,12.189713,409.36575,12.15469,409.549225,12.139885,409.61275,12.137905,409.383575,12.174785,409.45465,12.18654,409.539675,12.16731,409.732825,12.132097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,12:00:00,162.499,409.242025,12.57929,407.790925,12.484765,407.101125,12.527835,406.694,12.548213,407.348475,12.459843,407.8558,12.391548,407.684825,12.402328,407.819525,12.389943,408.0411,12.368458,408.40045,12.312718,408.766175,12.247303,409.0692,12.19636,409.05335,12.1873,409.0384,12.227125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,12:30:00,162.52,409.082362,12.533329,407.932575,12.485608,407.2984,12.464138,407.0675,12.466655,407.63815,12.390495,408.053575,12.335898,408.0589,12.320915,408.12565,12.312533,408.4098,12.29511,408.78865,12.229128,409.0056,12.180755,408.9939,12.200535,408.93305,12.192045,409.05805,12.181798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,13:00:00,162.541,408.810313,12.723332,407.8986,12.670143,407.441275,12.680245,407.1836,12.688813,407.7473,12.61743,408.021375,12.601888,408.186375,12.577525,408.48985,12.550863,408.620875,12.550608,408.6828,12.557763,408.8321,12.51868,408.9015,12.523172,408.9239,12.508095,408.977625,12.50476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,13:30:00,162.562,409.459875,12.636993,408.13335,12.618032,407.3306,12.629283,407.3655,12.567668,407.76605,12.497055,408.07245,12.459168,408.3535,12.420393,408.71175,12.361935,408.9847,12.279735,409.1259,12.221783,409.198925,12.21239,409.32205,12.192883,409.36495,12.160155,409.453925,12.138795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,14:00:00,162.583,409.587763,12.367703,408.140225,12.320653,407.471675,12.295433,406.929725,12.282132,407.403425,12.191845,407.816675,12.125343,408.129775,12.076397,408.2478,12.036448,408.35775,12.008265,408.399025,11.997445,408.546175,11.964993,408.635225,11.92211,408.648425,11.884843,408.647825,11.87154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,14:30:00,162.604,408.628725,12.026578,408.0867,12.065605,406.6854,11.996245,405.95425,11.996553,406.3981,11.925643,406.895375,11.862828,407.178475,11.81932,407.51415,11.762365,407.72315,11.69833,407.793,11.657208,407.78085,11.663652,407.80325,11.663667,408.04095,11.596128,408.03525,11.581645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,15:00:00,162.624,406.440225,11.769916,405.784625,11.690668,405.379975,11.648348,404.881925,11.612707,405.179275,11.57872,405.660075,11.535038,405.993725,11.49202,406.150225,11.476523,406.4047,11.433478,406.672675,11.38175,406.82725,11.365623,406.9171,11.33278,406.979425,11.31251,407.02815,11.292633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,15:30:00,162.645,406.698263,11.700342,405.538825,11.61046,404.945275,11.615335,404.786625,11.61037,405.396125,11.540643,405.9198,11.474155,406.25015,11.422463,406.598825,11.370355,406.75865,11.347483,406.795525,11.3601,406.8016,11.359488,406.912025,11.355818,407.07375,11.310833,407.2108,11.287145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,16:00:00,162.666,408.048325,11.880896,406.7997,11.81735,405.578375,11.838003,405.52275,11.827288,406.160725,11.728945,406.478725,11.68951,406.696375,11.66597,406.891175,11.627572,407.0952,11.604853,407.222725,11.59133,407.3524,11.573145,407.322525,11.588343,407.316775,11.575843,407.39075,11.565753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,16:30:00,162.687,407.739913,12.024136,406.642,11.929948,405.9668,11.917168,405.46855,11.926645,406.06975,11.86726,406.327375,11.849285,406.3913,11.845537,406.74805,11.79305,407.05445,11.756735,407.071775,11.766475,407.2904,11.730862,407.383575,11.732733,407.453825,11.714915,407.530925,11.723717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,17:00:00,162.708,408.0825,12.307234,407.0058,12.226573,405.855475,12.230615,405.616875,12.233795,405.880775,12.201348,406.19845,12.201623,406.444675,12.165805,406.5936,12.14599,406.7226,12.127283,406.814225,12.119503,406.8522,12.10307,406.87275,12.140505,407.03375,12.1278,407.152825,12.102443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,17:30:00,162.729,410.179075,12.391331,408.707775,12.40044,407.693725,12.345328,407.183375,12.319485,407.354575,12.241045,407.53905,12.200548,407.735475,12.14329,407.91445,12.075835,408.01505,12.059643,408.14975,12.011862,408.246575,11.935828,408.267175,11.93763,408.374,11.895805,408.387175,11.903987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,18:00:00,162.749,410.242675,11.750163,408.825,11.729467,407.9731,11.69022,407.919875,11.666698,408.045225,11.600463,408.275775,11.555618,408.40265,11.504285,408.452875,11.468865,408.504075,11.43857,408.559825,11.416483,408.59945,11.396083,408.640975,11.371847,408.674175,11.333865,408.67355,11.336183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,18:30:00,162.77,411.616837,11.450284,410.05665,11.407263,408.8698,11.33397,408.5106,11.310885,408.524775,11.238798,408.567675,11.208145,408.570425,11.173833,408.628625,11.137415,408.67375,11.115538,408.714725,11.111213,408.762775,11.091613,408.787575,11.089208,408.81195,11.072355,408.821425,11.07962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,19:00:00,162.791,412.0148,11.593029,410.009675,11.518533,409.566925,11.495078,409.3263,11.487755,409.334175,11.471705,409.383925,11.48065,409.43995,11.470508,409.43615,11.458268,409.4262,11.457135,409.44395,11.462345,409.443775,11.44621,409.479275,11.461043,409.487075,11.435698,409.51135,11.432002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,19:30:00,162.812,413.520788,11.523171,411.234925,11.456428,410.79045,11.428717,410.48895,11.40849,410.530025,11.397905,410.531975,11.400795,410.507775,11.379978,410.4108,11.357373,410.356075,11.343618,410.327825,11.31911,410.3223,11.300295,410.259825,11.301863,410.2004,11.271425,410.1815,11.26812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,20:00:00,162.833,413.82155,11.812725,412.715225,11.682527,411.8589,11.674113,411.432925,11.68246,411.26715,11.721467,411.1013,11.772987,411.03855,11.743335,410.896,11.732455,410.894675,11.780365,410.807325,11.81889,410.766025,11.810705,410.685375,11.866908,410.61615,11.809875,410.59815,11.87623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,20:30:00,162.854,414.57355,12.799176,413.43865,12.664463,412.459275,12.628813,412.203525,12.623558,411.579475,12.615773,411.430925,12.68663,411.221075,12.567933,411.1115,12.527358,411.0099,12.532372,410.9931,12.545735,410.960675,12.483515,410.9224,12.550655,410.814125,12.448635,410.775875,12.485175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,21:00:00,162.874,416.001475,13.20555,414.71945,13.192123,413.603125,13.118553,413.06515,13.06387,412.59345,13.007495,412.346925,12.990338,412.165675,12.89856,411.9221,12.811783,411.7415,12.759992,411.7452,12.727285,411.624725,12.688293,411.52285,12.677685,411.419625,12.575557,411.437225,12.571885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,21:30:00,162.895,415.902975,13.32545,414.0928,13.326978,413.5484,13.29676,413.29665,13.22577,413.024075,13.111525,412.91435,13.11626,412.7904,12.995743,412.630925,12.91194,412.51675,12.9307,412.2991,12.899945,412.238025,12.834383,412.23935,12.85055,412.059925,12.757225,411.956225,12.76078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,22:00:00,162.916,417.801163,13.345311,414.842725,13.305677,414.17285,13.279755,413.6519,13.244123,413.36155,13.209885,413.249025,13.165075,413.124975,13.130255,412.95765,13.105725,412.885,13.126683,412.7314,13.122068,412.5122,13.09931,412.461525,13.122075,412.343025,13.069338,412.234175,13.086235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,22:30:00,162.937,422.514462,13.391929,416.59735,13.307952,415.506925,13.270973,414.78175,13.22436,414.2889,13.18367,414.091275,13.132615,413.8675,13.106185,413.723925,13.117375,413.5132,13.101408,413.30015,13.047988,413.164475,13.058317,413.014275,13.079508,412.87335,13.033013,412.7484,13.00925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,23:00:00,162.958,419.94225,13.234173,416.293525,13.12838,414.7108,13.06159,414.1985,13.035008,413.94755,12.985775,413.817325,12.957055,413.56505,12.944128,413.36325,12.95288,413.1947,12.90249,413.0538,12.875565,412.8473,12.89099,412.650325,12.878028,412.455725,12.85531,412.3618,12.823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,23:30:00,162.979,418.081612,13.141043,415.383325,13.03541,414.061375,12.996525,413.719075,12.9875,413.1471,12.950748,412.92975,12.928195,412.7496,12.922017,412.6824,12.930153,412.5659,12.9127,412.409075,12.901208,412.29035,12.913073,412.219925,12.9066,412.104525,12.902313,412.06955,12.892398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,00:00:00,163,418.872625,13.164226,416.1149,13.082855,414.601725,13.054455,413.94735,13.045662,413.45375,13.018505,413.285925,13.019738,413.173725,13.01494,413.0958,13.02005,412.910275,13.014492,412.77825,13.010272,412.76115,13.006505,412.7605,13.014643,412.692975,13.005162,412.684,13.00914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,00:30:00,163.02,418.553775,13.24895,417.283275,13.19741,414.785325,13.159753,414.592675,13.153247,413.551325,13.128997,413.332925,13.12654,413.105525,13.117903,413.017475,13.113858,412.659167,13.11098,412.426767,13.1003,412.4912,13.098775,412.450725,13.099752,412.19915,13.078072,412.097925,13.083778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,01:00:00,163.041,418.107225,13.268409,415.66365,13.206753,413.957625,13.18059,413.689925,13.179368,413.4678,13.164785,413.356575,13.177195,413.22505,13.167275,413.1449,13.163348,412.937225,13.163352,412.89375,13.159793,412.81045,13.150328,412.7218,13.156848,412.56355,13.12837,412.492675,13.136968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,01:30:00,163.062,418.0902,13.316554,416.202325,13.266427,414.643725,13.25871,413.93555,13.258257,413.8295,13.251313,413.724675,13.264635,413.642425,13.252005,413.4397,13.252978,413.220325,13.256745,413.15165,13.253857,413.14915,13.249857,413.117375,13.260178,412.960025,13.238293,412.7887,13.25376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,02:00:00,163.083,418.819638,13.415649,415.62265,13.374975,414.493075,13.364737,413.953975,13.360042,413.6282,13.342978,413.605225,13.347948,413.2836,13.335875,413.1677,13.33065,412.981325,13.327165,412.906775,13.321412,412.97335,13.31266,412.8891,13.325058,412.684175,13.303975,412.613925,13.312723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,02:30:00,163.104,418.749762,13.468169,416.64455,13.426975,415.203825,13.42237,414.67325,13.423135,413.786025,13.420515,413.62045,13.426557,413.551425,13.418435,413.421075,13.41696,413.24755,13.42152,413.148325,13.429365,413.153075,13.418623,413.0265,13.437568,412.81025,13.418582,412.616175,13.441608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,03:00:00,163.124,418.637388,13.611191,415.458875,13.5783,414.6163,13.576217,414.196775,13.588967,413.631225,13.59046,413.578375,13.61003,413.655625,13.587388,413.5414,13.595312,413.197825,13.61652,413.02895,13.63185,412.97455,13.61539,412.946625,13.641932,412.776975,13.623758,412.56805,13.659355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,03:30:00,163.145,419.447725,13.834136,416.596075,13.796905,414.886125,13.814743,414.095275,13.830637,413.639,13.852465,413.5449,13.88367,413.490875,13.862195,413.369925,13.865068,413.223375,13.885793,413.0276,13.917427,412.961225,13.889158,412.895875,13.935885,412.65235,13.918013,412.540175,13.969635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,04:00:00,163.166,418.833175,14.153309,417.483575,14.11435,415.678125,14.132463,414.9379,14.159213,414.3617,14.181998,414.135175,14.233287,414.063725,14.190668,413.9214,14.186345,413.755975,14.213563,413.611175,14.257977,413.524575,14.20744,413.55265,14.253187,413.36825,14.212412,413.18745,14.260105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,04:30:00,163.187,418.801925,14.668731,417.7968,14.600948,416.07285,14.570145,415.799075,14.557135,415.5691,14.537768,415.159325,14.637855,414.8905,14.46067,414.688325,14.389262,414.513,14.456708,414.34945,14.505003,414.2587,14.409678,414.0785,14.447095,413.81025,14.364973,413.684225,14.403043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,05:00:00,163.208,419.261863,14.949907,417.299975,14.939847,417.01055,14.93076,416.7283,14.809548,416.38965,14.732433,416.286525,14.846005,416.109625,14.660438,415.902925,14.56077,415.565075,14.5957,415.414675,14.612973,415.187025,14.507742,415.02145,14.533422,414.5686,14.443325,414.174025,14.47297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,05:30:00,163.229,422.787263,15.036938,419.862625,15.014357,418.179025,14.913895,417.69095,14.892128,417.263525,14.876497,417.0519,14.961945,416.86095,14.79011,416.496025,14.723235,416.0523,14.77742,415.607725,14.801215,415.245525,14.685268,415.03105,14.74491,414.486775,14.67489,413.891075,14.696123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,06:00:00,163.249,423.8117,15.332289,419.2316,15.321458,417.916225,15.30316,417.012675,15.30842,416.739125,15.29829,416.67965,15.3148,416.300875,15.191798,415.84425,15.178532,415.55965,15.188547,415.181375,15.183715,414.8539,15.117833,414.441875,15.136375,413.940725,15.061093,413.470075,15.05626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,06:30:00,163.27,419.372213,15.90324,416.093975,15.891693,414.223575,15.910988,413.418875,15.966457,413.302375,15.859932,413.473375,15.787788,413.382125,15.725008,413.31285,15.751798,413.10315,15.64634,412.83875,15.560093,412.701975,15.517457,412.5143,15.49944,412.33785,15.413805,412.18985,15.368603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,07:00:00,163.291,415.909213,16.332375,413.628925,16.224458,411.18135,16.256328,410.239175,16.330862,410.32,16.123517,410.526225,15.884407,410.774375,15.907413,411.03585,15.91254,411.178525,15.69402,411.216325,15.578405,411.299125,15.555563,411.352125,15.51696,411.436925,15.446473,411.475125,15.397068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,07:30:00,163.312,416.193188,16.524626,411.86255,16.42302,410.113375,16.502927,408.57235,16.545322,408.5877,16.186932,409.050775,16.068505,409.4591,15.987995,409.865175,15.950123,410.179225,15.753838,410.22205,15.583435,410.514425,15.595663,410.517725,15.50142,410.546875,15.432493,410.549775,15.400725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,08:00:00,163.333,415.231213,16.408035,410.853125,16.44666,410.731925,16.376067,409.21955,16.203985,409.234525,15.888652,409.464075,15.86399,409.686175,15.732928,409.9167,15.594863,410.028775,15.517065,410.069475,15.411832,410.1899,15.388908,410.359575,15.345537,410.38125,15.22964,410.4248,15.183145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,08:30:00,163.354,418.203312,16.040238,413.7041,16.032038,412.2068,15.988758,410.3315,15.921858,410.0681,15.702715,410.22095,15.616428,410.1921,15.543473,410.276725,15.46303,410.337075,15.380833,410.307,15.257887,410.317775,15.274548,410.316675,15.197698,410.286,15.126098,410.267,15.072733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,09:00:00,163.374,414.241863,15.991963,412.5992,15.952023,409.469725,15.981572,408.653875,15.914473,408.96815,15.62165,409.2696,15.472813,409.3656,15.465723,409.441725,15.38574,409.603725,15.248133,409.786,15.135778,409.8032,15.108378,409.791975,15.094478,409.810425,15.076445,409.89095,15.03457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,09:30:00,163.395,413.308313,16.152864,411.58405,16.12934,408.550325,16.10777,408.051225,15.97927,408.47225,15.695062,408.98965,15.538495,409.094,15.527335,409.3349,15.394715,409.43825,15.320203,409.5137,15.27032,409.7081,15.26241,409.831825,15.217585,410.06595,15.14705,410.16485,15.08253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,10:00:00,163.416,411.6205,16.278225,410.345375,16.297387,407.3594,16.333972,406.805225,16.221888,407.702575,15.854308,408.068,15.655457,407.941525,15.638927,408.103025,15.541567,408.83485,15.445458,409.10225,15.294115,409.267175,15.285517,409.313975,15.20962,409.294225,15.187272,409.469325,15.13274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,10:30:00,163.437,413.413775,16.218225,410.4989,16.180673,407.66185,16.20254,406.893975,16.084618,407.588425,15.87054,408.121975,15.768068,408.28015,15.6614,408.64725,15.568668,409.0247,15.505973,409.18225,15.483475,409.3078,15.444618,409.45775,15.420478,409.555275,15.340208,409.69835,15.308765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,11:00:00,163.458,413.408825,16.42242,411.603725,16.383105,410.275825,16.393305,409.258025,16.345923,409.012925,16.09428,409.1834,16.028803,409.3304,15.85872,409.5214,15.85958,409.85315,15.70968,410.03275,15.701875,410.114325,15.640295,410.25575,15.620695,410.3924,15.527587,410.409725,15.509937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,11:30:00,163.479,412.651488,16.586301,410.728475,16.560093,408.82685,16.568105,407.9712,16.505775,408.53715,16.37469,408.983825,16.247998,409.223875,16.132255,409.6221,16.069173,409.76215,15.910818,409.795325,15.85671,409.76715,15.80388,410.079325,15.788968,410.184475,15.67508,410.248425,15.64826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,12:00:00,163.499,411.165062,16.838037,409.350125,16.764985,407.5481,16.881258,406.069075,16.926875,406.97545,16.662688,407.496375,16.402277,407.557625,16.443295,408.25445,16.389242,408.3277,16.225637,408.653525,16.099047,408.97585,16.130865,408.97815,15.999643,409.1037,15.989563,409.12395,15.95036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,12:30:00,163.52,409.11165,17.247529,406.888075,17.28125,404.921575,17.279963,403.40935,17.106473,404.210475,16.62112,404.82765,16.378948,405.14515,16.3078,405.63835,16.097922,406.15585,15.978335,406.4006,15.815367,406.6543,15.878845,406.873525,15.699605,406.732925,15.66366,406.80475,15.63885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,13:00:00,163.541,408.548662,17.303011,404.703,17.15753,402.87805,17.016205,402.570675,16.746357,403.441875,16.187835,404.292825,15.906067,404.3189,15.921753,405.3274,15.755845,405.88915,15.47668,406.264175,15.30266,406.309175,15.334512,406.434975,15.258508,406.6129,15.236485,407.027575,15.099218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,13:30:00,163.562,407.364363,17.374735,404.09115,17.18321,401.672425,16.863867,401.09105,16.480755,401.691475,16.078553,402.782,15.779783,403.4005,15.779128,404.301725,15.554555,404.9684,15.294723,405.1921,15.199332,405.5715,15.204463,406.021775,15.00415,406.110675,14.982273,405.991475,14.95178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,14:00:00,163.583,407.408087,16.782922,404.6133,16.338135,402.8931,16.273922,402.327325,15.811963,403.346825,15.463445,403.74815,15.21056,404.24335,15.120585,404.47475,14.948403,404.6433,14.926667,405.48425,14.678435,405.553625,14.678083,405.602025,14.607038,406.063125,14.441485,406.387275,14.2491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,14:30:00,163.604,407.4372,15.811508,404.661575,15.325733,402.97925,15.05727,402.31955,14.961508,403.5866,14.464282,404.520575,14.258508,404.700175,14.245888,405.192075,14.127522,405.556225,14.05873,405.732525,14.05391,405.7499,13.98161,405.9911,13.969875,406.206925,13.863803,406.282475,13.904882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,15:00:00,163.624,410.4904,15.756154,405.11855,14.974022,403.867675,14.790998,403.201725,14.71927,403.5682,14.48684,403.964625,14.377923,404.07395,14.37516,404.745725,14.257592,405.0762,14.17575,405.163325,14.166945,405.202625,14.121118,405.129575,14.177505,405.645525,14.046927,405.817525,14.012178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,15:30:00,163.645,412.200362,15.937901,407.74025,15.439237,404.8151,15.105045,403.85785,15.04858,404.1572,14.894245,404.68635,14.792453,405.001825,14.683908,405.4344,14.574105,405.684925,14.550973,405.68755,14.551975,405.8627,14.467638,405.8257,14.497328,406.0436,14.400482,406.191025,14.3637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,16:00:00,163.666,409.232625,15.846198,404.6567,15.334098,402.946775,15.203312,402.801075,15.064535,403.09875,15.0019,404.085525,14.86245,404.3669,14.819822,404.940575,14.72291,405.23565,14.673913,405.52975,14.601133,405.566975,14.597735,405.53715,14.596113,405.534075,14.584348,405.5283,14.606105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,16:30:00,163.687,409.096225,15.748859,404.721475,15.228253,403.555825,15.085867,403.032175,15.047895,403.5039,14.959545,404.1642,14.824868,404.1963,14.76938,404.509775,14.713375,404.7146,14.666045,404.72395,14.65984,404.711125,14.664113,404.920675,14.642055,405.146,14.563978,405.3741,14.530543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,17:00:00,163.708,414.055288,15.880561,405.804225,15.099705,403.9169,14.976672,403.52615,14.98353,404.458025,14.807872,404.975925,14.735538,405.4448,14.650245,405.727575,14.586573,406.002875,14.539137,406.064,14.535743,406.38805,14.453302,406.46615,14.423382,406.450075,14.38233,406.483275,14.38076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,17:30:00,163.729,415.8386,15.689873,408.509575,15.18773,407.653375,15.190668,405.771475,15.12347,405.5131,14.99426,406.11125,14.87902,406.251675,14.837273,406.53955,14.776703,406.772275,14.738345,407.099525,14.651893,407.1601,14.6239,407.32835,14.599205,407.361725,14.56405,407.370325,14.564723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,18:00:00,163.749,418.5241,15.712546,408.79335,15.133708,406.740575,15.0835,406.20995,15.019868,406.885225,14.861963,407.125225,14.844343,407.330225,14.807408,407.55845,14.74218,407.637175,14.703545,407.77975,14.651028,407.91115,14.584555,407.96835,14.56691,407.968875,14.535403,407.941725,14.548002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,18:30:00,163.77,421.571512,16.103153,410.25545,15.488848,408.71595,15.52682,408.63395,15.51377,409.04265,15.39746,409.187375,15.381908,409.280925,15.322703,409.4344,15.241412,409.5404,15.23547,409.595675,15.24978,409.6488,15.238322,409.7231,15.286172,409.863675,15.20448,409.8987,15.2583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,19:00:00,163.791,420.643638,17.21665,414.745625,17.078428,412.20375,17.012072,411.432025,16.854917,411.731825,16.533675,411.917675,16.373687,411.944925,16.247753,411.937925,16.153928,411.8837,15.99655,411.826525,15.90768,411.8063,15.922775,411.78635,15.904163,411.715375,15.731873,411.6863,15.756065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,19:30:00,163.812,425.948488,17.145394,414.628025,16.971645,412.12585,16.755183,411.957675,16.496263,412.31725,16.335987,412.494575,16.20631,412.634125,16.071922,412.68015,16.086748,412.65685,15.892655,412.65445,15.811787,412.64385,15.842405,412.639625,15.757,412.603675,15.63552,412.58985,15.622332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,20:00:00,163.833,424.910413,16.407951,416.150575,16.208095,413.9322,16.017138,413.7217,15.904195,413.797925,15.764167,413.845,15.720925,413.8198,15.642402,413.777175,15.618223,413.607825,15.52545,413.5485,15.48809,413.420025,15.472217,413.37885,15.426002,413.31795,15.367828,413.286375,15.367598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,20:30:00,163.854,432.801087,16.256246,418.122375,15.91635,416.0917,15.833845,415.67535,15.71048,415.4541,15.610428,415.27055,15.57516,414.8793,15.48761,414.470175,15.422155,414.195375,15.36557,413.948075,15.318473,413.741,15.28397,413.6448,15.233043,413.544,15.1728,413.3995,15.115393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,21:00:00,163.874,437.170388,15.959502,422.36365,15.697718,418.079225,15.492,417.42445,15.370195,416.964975,15.266875,416.584,15.208973,416.347975,15.14118,415.7646,15.048682,415.091825,14.934803,414.485425,14.842275,414.157575,14.766672,413.9347,14.693675,413.739375,14.592958,413.613925,14.566677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,21:30:00,163.895,433.63445,15.45016,423.232075,15.273303,422.512575,15.191872,419.790925,15.079598,418.57425,14.98598,417.804525,14.9552,417.298025,14.9038,416.308175,14.830848,415.517875,14.777325,414.8922,14.738078,414.456775,14.69686,414.1833,14.661953,413.8823,14.569703,413.633125,14.47892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,22:00:00,163.916,440.921112,15.349836,424.98495,15.098295,422.922675,15.067105,422.38195,15.027045,421.616125,15.00108,420.75985,15.005398,419.877375,14.96086,417.95055,14.938397,416.242125,14.959253,415.246425,15.025883,414.7377,15.084118,414.460375,15.169207,414.15265,15.111783,413.85005,14.95088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,22:30:00,163.937,446.584175,15.394196,428.328525,15.184485,425.584225,15.167073,424.83445,15.171328,424.156575,15.165748,423.577925,15.19253,422.450525,15.165025,420.905525,15.174988,419.034075,15.231425,417.614875,15.28114,416.076175,15.315603,415.241775,15.370245,414.9667,15.320808,414.77735,15.295033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,23:00:00,163.958,443.473125,15.394039,429.75475,15.29119,428.75135,15.27936,428.3071,15.274113,427.2012,15.261623,426.290925,15.291373,425.460575,15.247435,423.81455,15.224515,421.838925,15.214033,420.8384,15.187668,419.60765,15.123067,418.77005,15.075542,417.138375,14.963722,415.512475,14.893545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,23:30:00,163.979,447.787,15.418516,436.5927,15.290112,433.15925,15.252355,431.475475,15.242883,429.2751,15.222773,428.073025,15.224912,426.35895,15.17749,424.903075,15.145325,422.867025,15.116882,421.0566,15.06989,419.0671,15.025498,417.443575,15.008108,415.82555,14.950485,415.0034,14.983347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,00:00:00,164,445.173788,15.37759,434.3787,15.296005,432.76295,15.26807,431.5674,15.238363,430.137125,15.199055,428.746525,15.19881,427.31575,15.149297,424.642825,15.13177,421.866325,15.116555,418.367475,15.109968,415.0776,15.048868,414.748025,14.98426,414.759425,14.933563,414.75325,14.9216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,00:30:00,164.02,458.884863,15.38359,439.662475,15.261458,435.875475,15.230402,434.735475,15.214563,433.2727,15.19067,431.466575,15.200278,428.96185,15.139525,425.77365,15.094388,422.951267,15.092173,420.976833,15.10823,416.8885,15.075468,414.8695,14.994408,413.8305,14.818968,413.375675,14.369153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,01:00:00,164.041,462.407988,15.347651,440.711675,15.226207,439.899125,15.198238,437.77405,15.165783,434.243775,15.12638,433.086425,15.131658,430.45235,15.060395,426.712825,15.002247,420.859,14.980793,418.365125,15.008915,416.3427,15.056063,414.18805,15.10787,413.1463,14.719407,412.59495,14.213738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,01:30:00,164.062,455.7873,15.210071,442.185325,15.126855,442.3877,15.10775,441.896375,15.086627,440.6465,15.065993,439.244025,15.07254,435.61745,15.004687,426.99045,14.922693,420.105375,14.879765,416.5844,14.966923,414.421575,15.102013,413.353425,15.089963,413.312975,15.046045,412.938275,14.90221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,02:00:00,164.083,459.845787,15.041596,453.3599,15.004153,451.2766,14.988165,448.91115,14.967488,444.995275,14.974025,441.07995,15.010348,436.1922,14.943198,431.616,14.878255,424.7339,14.896767,418.347125,14.948363,415.887025,14.9871,413.9102,15.062145,413.127675,14.97321,412.176575,15.016635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,02:30:00,164.104,463.324788,14.913696,456.57445,14.87955,451.99865,14.90445,450.029125,14.913445,443.503025,14.96031,437.37605,15.00289,433.680525,14.971483,427.340525,14.98678,419.251625,15.019395,415.09625,15.00916,413.179025,14.983767,411.659925,14.982055,410.985525,14.98681,410.39815,15.008073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,03:00:00,164.124,469.637788,14.878995,455.033925,14.852548,447.871975,14.886598,444.074325,14.942785,439.17415,14.967647,435.154875,14.983767,429.6732,14.955187,421.07465,14.996978,416.280175,15.011323,413.974425,15.03882,413.327375,15.070947,412.867925,15.147828,411.83985,15.274303,410.44335,15.383222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,03:30:00,164.145,470.827788,14.893743,454.70075,14.868347,448.7867,14.944888,447.779375,15.007432,444.11395,15.050098,440.551425,15.07311,435.03505,14.99941,425.0335,15.032163,418.42735,15.235872,414.590925,15.41035,412.573,15.538317,411.5358,15.628232,409.5822,15.626632,407.421225,15.723105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,04:00:00,164.166,480.496787,14.95001,461.406,14.948577,452.014625,15.008345,448.2372,15.071013,446.64055,15.095252,443.5543,15.123318,433.45095,15.139167,427.22515,15.228515,418.86755,15.4933,415.319675,15.63374,414.154775,15.642058,411.681375,15.760942,406.6018,15.828533,404.453175,15.736333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,04:30:00,164.187,483.351813,15.090139,458.40395,15.070675,450.6701,15.15328,449.4662,15.203772,447.90105,15.205525,445.582825,15.223768,437.346875,15.189638,427.302925,15.295675,423.502925,15.3932,416.824975,15.618768,414.51445,15.720763,411.7799,15.809825,409.0054,15.790758,407.57465,15.72646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,05:00:00,164.208,491.2503,15.262391,463.444325,15.255122,454.108125,15.298785,452.735375,15.360273,452.6921,15.316602,452.043875,15.308123,448.32535,15.257845,433.947,15.301032,427.661475,15.381455,422.259175,15.58405,416.789525,15.708673,414.5388,15.807445,411.41505,15.833435,409.79985,15.890508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,05:30:00,164.229,484.377475,15.478903,462.6538,15.418273,456.718675,15.447715,455.918475,15.45395,455.508525,15.424492,454.28295,15.44588,452.871525,15.37068,444.006725,15.328155,437.317125,15.388925,430.492125,15.54088,423.78975,15.599718,420.813275,15.69372,416.33275,15.75223,411.780425,15.821493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,06:00:00,164.249,460.380338,15.723308,454.140425,15.690158,453.20715,15.666007,451.1247,15.665455,448.305825,15.67157,447.44745,15.77716,446.4153,15.61078,442.94805,15.561158,431.52335,15.727583,419.449525,15.843653,416.14905,15.79345,413.3526,15.807282,410.474825,15.758888,410.47875,15.690633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,06:30:00,164.27,470.817263,15.958791,456.015325,15.972285,448.44505,15.919305,446.2863,15.878818,443.689975,15.865683,442.843875,15.948103,441.8735,15.79139,438.51755,15.708212,430.17265,15.695235,419.076775,15.616943,416.523025,15.532473,414.271625,15.597675,410.49725,15.607245,411.154675,15.609817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,07:00:00,164.291,468.232425,16.023444,456.22415,16.032845,450.3127,16.028467,446.009025,16.047033,443.830875,16.024683,443.3691,16.038342,440.3672,15.920995,428.927325,15.917085,414.5343,15.92036,411.75045,15.860435,412.299625,15.847205,413.5333,15.897872,414.03635,15.831083,414.8519,15.84883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,07:30:00,164.312,465.749938,16.323623,449.15375,16.360318,438.8082,16.539613,434.38595,16.682088,433.199325,16.623985,432.592425,16.47391,431.65515,16.458148,427.341425,16.442283,419.9749,16.271328,415.340125,16.2354,412.8141,16.103153,412.415975,16.029632,411.484825,15.787917,411.3182,15.601025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,08:00:00,164.333,442.775663,17.153012,431.632175,17.236897,425.880075,17.463532,424.1585,17.808432,423.622925,17.655448,424.38585,17.344862,424.54255,17.36649,424.27055,17.42924,422.29325,16.93868,420.64885,16.600835,415.449,16.163115,412.651525,15.615975,411.6703,15.35609,410.900325,15.27578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,08:30:00,164.354,421.022175,18.127917,419.338575,17.94856,414.8473,18.239638,411.46455,18.575965,412.367575,17.917468,413.387275,17.373418,413.8525,17.303205,414.271675,17.237053,414.10135,17.131138,414.087775,16.896975,413.630525,16.974992,413.493675,16.808455,413.455025,16.726285,413.537025,16.62371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,09:00:00,164.374,414.189712,18.579176,410.326225,18.477598,408.615375,18.611843,407.567025,18.657975,408.8658,17.913152,410.3677,17.345235,410.0737,17.4749,411.11,17.419663,411.29125,17.175493,410.990125,17.123558,411.362775,17.140248,411.5875,16.86927,411.5138,16.794908,411.6362,16.76959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,09:30:00,164.395,413.142387,17.504015,411.042875,17.439255,409.933575,17.391705,407.4676,17.811472,407.87395,17.494345,408.6866,17.253282,409.642875,17.16903,410.088325,17.053967,410.558525,16.93278,411.102175,16.80029,-2191.22655,-2487.158765,-2191.15825,-2487.310775,-2191.25485,-2487.365165,-2191.2306,-2487.3206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,10:00:00,164.416,412.041887,18.099774,407.56905,18.126502,405.82445,18.25071,405.1104,17.985198,406.762675,17.244388,407.184525,17.092205,408.251175,16.91489,408.273175,16.812585,408.565325,16.734502,408.45155,16.6635,408.706625,16.591728,408.775925,16.537628,408.903725,16.35369,409.06375,16.305935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,10:30:00,164.437,410.108225,17.576288,405.879825,17.60822,404.83725,17.719257,403.594425,17.537943,404.96005,17.156888,405.776175,17.073655,406.4038,16.962445,406.682925,16.835037,407.016375,16.760372,407.059825,16.763332,407.077425,16.70579,407.3349,16.68568,407.475775,16.578833,407.467625,16.554047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,11:00:00,164.458,410.50535,18.030458,406.411275,18.063755,405.93645,17.974892,404.3564,17.891505,404.85265,17.534112,405.525,17.255545,405.688475,17.316222,406.125275,17.144733,406.701825,16.969165,407.585975,16.67687,407.87065,16.5901,407.853125,16.474242,407.830175,16.400945,407.90015,16.30045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,11:30:00,164.479,409.941588,17.461206,406.01665,17.270875,404.16195,17.125388,403.050025,16.963513,404.579675,16.548408,405.6917,16.273823,405.696875,16.275233,406.7243,16.082323,406.8253,16.015165,407.105,15.92026,407.3095,15.915815,407.33075,15.92984,407.67415,15.805153,407.547975,15.757787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,12:00:00,164.499,408.959713,17.168371,405.046675,16.928605,403.974525,16.6006,402.88955,16.604655,404.158325,16.233705,405.651575,15.95248,405.9019,15.891055,405.94,15.855425,405.796025,15.912362,406.2187,15.839298,406.45115,15.812665,406.5621,15.774782,406.9227,15.643173,407.153875,15.646493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,12:30:00,164.52,412.984875,17.386446,408.341425,17.085203,406.9949,17.013725,405.38705,16.991417,405.884625,16.639335,406.2928,16.490875,406.55565,16.297472,407.0125,16.079315,407.4287,15.945538,407.69985,15.862895,407.918075,15.763705,407.919075,15.73162,408.109875,15.597545,408.292125,15.572773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,13:00:00,164.541,408.416575,17.66145,404.221425,17.635247,404.25215,17.40895,403.1638,17.239382,403.8616,16.70328,404.69485,16.476418,405.07125,16.305963,405.7122,16.11045,406.07455,15.891495,406.746975,15.606313,406.8013,15.561548,406.940975,15.486645,407.420525,15.239893,407.609,15.137355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,13:30:00,164.562,409.338237,17.526989,402.81015,17.24803,399.678325,16.918908,399.393675,16.686205,401.05355,16.140525,402.408175,15.998793,403.575325,15.78498,404.809175,15.650505,405.7079,15.280613,406.038,15.1655,406.33945,15.10151,406.349,15.07941,406.66445,15.044715,407.1668,14.904442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,14:00:00,164.583,407.730025,16.255895,405.29615,15.96972,403.6332,15.88557,403.2235,15.794653,404.10815,15.391075,404.5333,15.253178,405.17165,15.184172,406.081875,14.979563,406.582675,14.805063,406.243625,14.870235,406.421425,14.880705,406.7389,14.74617,407.0926,14.671085,407.248625,14.577308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,14:30:00,164.604,410.615013,16.207479,405.690025,15.301725,404.821725,15.211205,404.313925,15.082727,405.140175,14.750318,405.834975,14.589368,406.138575,14.561213,406.5057,14.478723,406.544175,14.474038,406.815575,14.443128,406.69525,14.466,406.85805,14.470717,406.9548,14.41776,407.059425,14.392785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,15:00:00,164.624,409.656113,15.308054,407.648725,15.24837,406.095025,14.781743,405.296375,14.553278,405.966625,14.361632,406.571475,14.199998,407.29,14.052938,407.42455,13.978388,407.306475,13.993463,407.637825,14.017213,407.7555,14.001165,408.01235,13.773778,408.272,13.68855,408.5753,13.584367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,15:30:00,164.645,414.590275,13.98495,410.3534,13.540117,410.93625,13.555655,409.60975,13.409553,408.685925,13.193503,408.80905,13.190737,408.7388,13.112023,408.903075,13.037043,409.07465,12.981505,409.2035,12.780935,409.159425,12.556415,408.959,12.324118,408.84455,12.112998,408.5983,12.234895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,16:00:00,164.666,415.336038,13.984193,409.9596,13.380358,407.997475,13.178118,406.4641,13.018857,406.65055,12.911443,406.9217,12.799973,407.40165,12.730728,407.77385,12.687845,408.03545,12.588425,408.235025,12.5706,408.36205,12.529745,408.419125,12.518528,408.486125,12.419315,408.594375,12.399925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,16:30:00,164.687,413.83105,14.758195,409.9773,14.232497,406.367875,13.975423,404.58885,13.935537,404.345975,13.928325,404.9183,13.85385,405.441475,13.838475,405.789775,13.794583,406.434775,13.73654,406.5981,13.722423,406.404775,13.751993,406.676725,13.69633,407.5154,13.426415,407.52865,13.18645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,17:00:00,164.708,407.474437,14.197179,404.838975,13.848915,404.1159,13.66016,403.688875,13.679085,403.968825,13.52984,404.318325,13.446845,404.288425,13.45895,404.4551,13.379128,404.9329,13.23297,405.3203,13.083538,405.2672,13.11877,405.367525,12.97883,405.2949,12.961382,405.31825,12.93624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,17:30:00,164.729,407.315213,13.800921,404.0388,13.18662,403.01875,13.061725,402.4591,13.107345,402.922525,12.969047,403.5057,12.892678,403.9799,12.796525,404.22385,12.739548,404.4313,12.688125,404.708975,12.580785,404.7298,12.56783,404.76755,12.562132,404.841925,12.518812,404.883075,12.513237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,18:00:00,164.749,410.500712,13.813239,406.3866,13.28631,404.51105,13.097875,403.332925,12.95929,403.641,12.787255,404.02935,12.70732,404.158375,12.66199,404.2943,12.616168,404.549625,12.569478,404.642725,12.54988,404.699125,12.53375,404.83165,12.516435,404.8878,12.497847,404.93655,12.495867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,18:30:00,164.77,413.234188,13.67946,406.85335,13.125718,404.259225,12.872325,403.51135,12.86168,403.681775,12.777033,404.0336,12.707165,404.2255,12.657875,404.38405,12.608635,404.641425,12.53831,404.831025,12.45651,404.8887,12.415867,405.0125,12.365625,405.101575,12.30663,405.1142,12.298598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,19:00:00,164.791,414.831775,13.127622,407.1265,12.482573,404.8285,12.308143,404.6159,12.209048,404.751875,12.102945,405.05435,12.05498,405.307775,11.98504,405.429925,11.948068,405.559325,11.906755,405.558325,11.91515,405.60985,11.885565,405.6737,11.862453,405.6934,11.839052,405.7907,11.817455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,19:30:00,164.812,416.0878,12.863076,408.778925,12.290373,406.768575,12.121013,405.636025,12.067775,405.11295,11.942228,405.32395,11.91062,405.45405,11.874685,405.5628,11.816973,405.64645,11.746208,405.6697,11.7265,405.661075,11.690825,405.65165,11.68543,405.628625,11.620035,405.6625,11.602393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,20:00:00,164.833,419.483762,12.962149,408.784875,12.190048,406.54935,12.059652,406.236675,12.077938,406.061325,12.11956,406.234975,12.12733,406.283775,12.139593,406.348975,12.13587,406.365875,12.15301,406.3837,12.151415,406.3605,12.142025,406.362475,12.181078,406.3345,12.191305,406.354675,12.244908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,20:30:00,164.854,421.504888,13.354929,413.0784,12.97118,408.364675,12.756635,407.7034,12.72449,407.527125,12.725278,407.664375,12.76023,407.59765,12.692638,407.5755,12.650942,407.443375,12.659292,407.375775,12.657838,407.32445,12.592098,407.29,12.612345,407.2315,12.574415,407.2264,12.572593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,21:00:00,164.874,420.616175,13.166442,413.19435,12.900705,411.619475,12.83297,409.76885,12.800758,409.391575,12.793805,409.315725,12.838893,409.205375,12.785288,408.92875,12.748363,408.64285,12.778955,408.4999,12.773703,408.343675,12.687875,408.280825,12.69641,408.15655,12.597652,408.09765,12.560722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,21:30:00,164.895,425.372375,12.949588,417.4614,12.800335,414.882075,12.7156,412.901275,12.649065,411.76345,12.586985,411.34315,12.586695,410.91175,12.508445,410.36745,12.426745,409.91365,12.322117,409.718325,12.243933,409.5615,12.159445,409.414475,12.102838,409.22375,11.990425,409.1074,11.91977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,22:00:00,164.916,424.521062,12.524734,419.588425,12.432638,415.8082,12.273413,414.513125,12.236913,413.97045,12.20421,413.6336,12.237483,412.898175,12.175518,412.0445,12.119675,411.298225,12.051335,410.83265,11.983473,410.52485,11.904708,410.296725,11.877908,409.964025,11.792255,409.818,11.757505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,22:30:00,164.937,427.867562,12.295147,421.9436,12.18639,417.964725,12.133988,416.8858,12.125473,416.237675,12.105632,415.64555,12.12534,414.438675,12.050973,413.1551,11.98358,412.045225,11.898793,411.4069,11.818163,411.0129,11.754518,410.89065,11.726905,410.6198,11.644178,410.38345,11.598903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,23:00:00,164.958,428.40785,11.970936,420.906425,11.92389,419.49005,11.928395,417.979675,11.943003,416.92485,11.975008,416.112,12.015963,415.171275,11.95837,413.88245,11.900693,413.018575,11.842843,412.531125,11.789437,412.1501,11.719873,411.9344,11.69853,411.615175,11.618485,411.39995,11.583897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,23:30:00,164.979,434.018463,11.820181,424.89085,11.800035,423.830275,11.79541,422.6285,11.709405,420.74715,11.849553,419.600875,11.913608,418.0955,11.847832,416.6682,11.808435,414.244925,11.759203,413.032225,11.68489,412.672725,11.620135,412.32065,11.5737,411.8011,11.482143,411.352525,11.4205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,00:00:00,165,435.716775,11.607271,429.0873,11.589563,426.157675,11.611565,423.244675,11.436375,421.497875,11.69709,419.93695,11.752625,417.863725,11.74161,415.7284,11.715833,413.816475,11.64415,412.97285,11.582595,412.50485,11.513875,412.049025,11.462393,411.40995,11.38997,411.0385,11.341222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,00:30:00,165.02,442.115125,11.400314,428.984925,11.414567,425.938425,11.453175,423.8033,11.28653,423.278625,11.527863,422.42985,11.58442,420.023325,11.57313,416.763775,11.531465,414.2102,11.39571,413.317967,11.3349,412.77515,11.27436,412.4759,11.240457,411.974675,11.190413,411.54085,11.211628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,01:00:00,165.041,441.529375,11.297733,428.2828,11.318103,424.822925,11.423858,423.598425,11.259528,423.025825,11.43838,422.029025,11.429773,420.77215,11.393225,418.6654,11.37853,416.598525,11.356115,414.689175,11.315838,413.667475,11.28629,413.074475,11.286585,412.020925,11.245338,411.173375,11.184213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,01:30:00,165.062,440.54445,11.068899,429.204525,11.196388,425.9246,11.246138,425.503325,11.075138,425.189425,11.288427,424.415825,11.364688,422.78825,11.35984,420.565075,11.359412,417.86385,11.322318,415.271925,11.23127,413.6845,11.12731,412.548025,11.015983,411.227925,10.81719,410.972,10.747105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,02:00:00,165.083,439.398263,10.839708,429.631825,11.030058,427.726775,11.144762,426.9953,10.925058,426.50595,11.222995,425.129475,11.30425,423.142425,11.308658,420.351575,11.301273,417.1201,11.211328,414.7039,11.080003,413.333225,10.943155,412.3206,10.798283,411.15035,10.559257,411.0428,10.563212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,02:30:00,165.104,438.9741,10.832406,428.187225,11.009035,426.815075,11.034155,425.629675,10.649573,424.447375,11.060183,423.31535,11.199,421.294625,11.170403,418.795125,11.147323,416.1476,11.061738,414.00655,10.951252,412.94025,10.857803,412.344,10.775427,411.89005,10.695255,411.684025,10.637152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,03:00:00,165.124,442.944113,10.750768,430.7616,10.848658,432.1537,10.789273,429.2827,10.255425,425.743075,10.798125,423.620375,11.16356,420.203625,11.077128,417.40095,10.97308,415.156575,10.727083,413.53405,10.637313,412.684525,10.697465,412.284975,10.620463,412.03675,10.512785,411.9021,10.4495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,03:30:00,165.145,455.563038,10.791231,443.653975,10.767355,439.45415,10.861933,438.478525,10.537273,436.2744,11.03545,434.75835,11.05209,427.73215,10.9683,419.0713,10.841825,416.144375,10.557648,414.816325,10.413458,414.403225,10.375812,414.34355,10.384808,414.190125,10.452392,413.8717,10.576335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,04:00:00,165.166,475.438325,11.2238,462.878275,11.166075,449.252725,11.314295,442.95775,11.459165,438.391125,11.445515,437.6128,10.942245,430.7409,10.866443,422.821025,10.753375,419.922275,10.733085,418.707025,10.82819,417.9082,10.888878,417.444875,10.963578,416.743825,10.976348,416.1695,10.960412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,04:30:00,165.187,456.011425,11.312201,443.5668,11.207967,442.149675,11.22398,439.4246,11.82082,439.208725,11.154003,437.878875,11.101302,434.921475,11.064435,427.717325,11.025655,423.83015,10.987477,421.59895,10.923768,419.917725,10.84975,418.786625,10.770925,417.20095,10.575658,415.555775,10.316986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,05:00:00,165.208,452.091888,11.503493,440.48105,11.375123,436.742875,11.373325,434.899075,12.260977,434.8955,11.287485,434.08435,11.201783,432.0325,11.146668,426.46355,11.027397,422.76775,10.904065,420.003175,10.74933,418.5166,10.631005,417.33175,10.477578,415.611025,10.253818,414.943075,10.145398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,05:30:00,165.229,446.312325,11.666756,433.971275,11.450968,430.9228,11.473383,429.019925,12.267773,430.0349,11.359518,430.194775,11.245392,429.4926,11.180592,425.498725,10.95133,421.664075,10.74012,419.71565,10.619958,418.1559,10.504185,417.136025,10.394505,416.4223,10.295132,415.9511,10.25228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,06:00:00,165.249,433.445075,11.876793,428.5206,11.762393,424.545325,11.746465,422.572625,11.93516,423.762775,11.641008,424.423325,11.47128,424.289825,11.443965,424.0607,11.284077,422.2165,10.971493,419.857725,10.749378,418.470425,10.570925,417.55685,10.430165,416.4526,10.276185,415.642225,10.157373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,06:30:00,165.27,423.272538,12.005843,418.678025,11.80872,418.321975,11.93145,415.69535,11.978278,416.596375,11.701233,416.740275,11.62245,417.135275,11.619393,417.343675,11.50029,417.413375,11.285483,416.887875,10.997908,416.47715,10.767353,416.424775,10.694455,415.609775,10.378125,414.6463,10.054411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,07:00:00,165.291,416.688162,11.785691,413.895225,11.652897,413.18185,11.862002,410.49765,11.788673,411.37415,11.440035,412.007125,11.305488,412.148975,11.247153,412.6485,11.058705,412.8607,10.980057,412.796475,10.836135,412.872,10.718795,412.74955,10.60414,412.483025,10.416655,412.2937,10.281623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,07:30:00,165.312,410.720537,11.077505,408.83985,10.89876,406.9587,11.001325,406.32805,10.960835,407.2703,10.850848,408.636725,10.629155,408.917,10.604878,409.08565,10.56375,409.41675,10.494792,409.6785,10.387098,409.6734,10.416262,410.05725,10.344172,410.615025,10.282165,410.803425,10.253812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,08:00:00,165.333,413.050075,11.236815,410.4521,10.912555,409.410475,10.983638,408.212125,11.014203,409.5311,10.886438,410.358375,10.785585,410.905225,10.727228,411.54995,10.624665,411.767225,10.587685,411.753075,10.616187,411.85675,10.594303,411.966175,10.617255,412.050325,10.601185,412.0335,10.623347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,08:30:00,165.354,411.595538,11.245673,409.853225,11.05803,408.42185,11.096153,408.126525,11.055692,409.217475,10.941733,409.736875,10.912478,410.09,10.8792,410.570625,10.820138,410.928425,10.74644,411.254375,10.688633,411.2701,10.685202,411.310325,10.660215,411.30955,10.634473,411.679275,10.52347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,09:00:00,165.374,411.808812,10.652639,409.43915,10.385013,408.07755,10.344367,407.342525,10.241943,408.221375,10.111874,408.5361,10.064672,408.8938,10.058234,409.7912,9.879015,410.3642,9.69602,410.476325,9.670328,410.510175,9.687638,410.5307,9.689211,410.630475,9.646893,410.8305,9.528791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,09:30:00,165.395,410.242513,10.809514,407.6502,10.41649,406.142,10.42024,405.27805,10.44175,406.03265,10.309677,407.034575,10.173038,407.404775,10.177542,407.930875,10.111692,408.214275,10.036706,408.385025,9.999083,408.3937,10.043522,408.4042,9.99869,408.4045,9.996071,408.456725,9.98672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,10:00:00,165.416,407.618912,10.978854,405.75405,10.64624,404.73115,10.692405,404.203925,10.607813,404.801375,10.521725,404.941375,10.514945,405.947275,10.447328,406.7719,10.333455,406.881,10.335485,406.6643,10.37961,406.962775,10.356895,406.92155,10.389663,406.75835,10.389853,407.033875,10.369207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,10:30:00,165.437,406.814188,11.110663,404.982,10.87261,404.275,10.941335,403.857525,10.940658,404.37325,10.887885,405.457975,10.785903,406.207275,10.694845,406.805525,10.622678,407.2172,10.554422,407.4008,10.52904,407.45715,10.52553,407.39155,10.544442,407.706675,10.499817,407.740225,10.49652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,11:00:00,165.458,406.736325,11.2445,405.418375,11.040833,404.170075,11.1283,403.928175,11.098478,405.051975,10.98615,405.67655,10.950905,405.909875,10.936182,406.3586,10.872552,407.133925,10.778605,407.3823,10.753002,407.6392,10.705208,407.899475,10.67838,407.99155,10.6361,408.03335,10.62834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,11:30:00,165.479,407.07155,11.44012,405.4672,11.265748,404.351475,11.235935,403.841075,11.24293,405.136075,11.104198,405.781,11.053003,405.793075,11.055803,406.21405,11.018385,406.756425,10.951955,407.173075,10.89605,407.592275,10.831925,407.7234,10.821968,407.7852,10.804595,407.791025,10.80987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,12:00:00,165.499,406.76675,11.891501,405.1651,11.618538,404.12815,11.722898,403.026275,11.7951,404.041125,11.728908,404.850925,11.667075,405.90705,11.550885,406.337875,11.504348,406.736675,11.456525,406.902875,11.465173,407.05135,11.447862,407.19615,11.44969,407.33975,11.430362,407.4791,11.435547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,12:30:00,165.52,405.630225,12.440355,403.737475,12.22619,402.8264,12.267032,402.6692,12.258115,403.647,12.163095,404.61665,12.07118,404.803025,12.058048,405.339,11.994375,405.5954,11.971383,405.650225,11.946752,405.933275,11.90527,405.945175,11.892845,406.080425,11.861185,406.1852,11.86102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,13:00:00,165.541,405.614,12.887734,404.7049,12.607718,402.970175,12.68209,402.40975,12.706142,403.37005,12.59685,404.132025,12.540862,404.60445,12.502617,405.132125,12.445593,405.391775,12.414842,405.65625,12.39785,405.54615,12.397657,405.8124,12.368595,406.01455,12.330253,406.152675,12.313185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,13:30:00,165.562,405.323575,13.12451,403.918975,12.976042,402.603,12.962667,402.203425,12.926562,403.172575,12.811108,404.0699,12.715953,404.6996,12.609663,405.148325,12.52673,405.25335,12.511473,405.368775,12.508927,405.265025,12.51609,405.216075,12.542085,405.65445,12.459217,405.74585,12.436483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,14:00:00,165.583,405.140913,13.10845,403.54405,12.948085,402.59765,13.002108,402.488,12.951905,403.81715,12.758207,403.981725,12.732908,404.0255,12.728035,404.488325,12.634427,405.035925,12.530922,405.5538,12.43922,405.853075,12.378057,405.768475,12.4124,405.657375,12.400418,405.582475,12.445063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,14:30:00,165.604,404.917675,12.861935,403.93815,12.725778,403.080375,12.764255,402.496,12.796765,403.389075,12.668178,403.6414,12.633277,404.16415,12.550278,404.558425,12.456383,404.87265,12.397385,405.117675,12.344393,405.20525,12.305555,405.287325,12.26285,405.488075,12.20439,405.57035,12.214175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,15:00:00,165.624,404.34005,12.851623,403.30005,12.634693,402.448425,12.667885,401.9594,12.697315,403.060275,12.573338,403.2936,12.56442,403.40025,12.545793,403.807925,12.452643,404.29595,12.356887,404.653575,12.270122,404.887375,12.206193,405.007775,12.172127,405.013725,12.152563,404.8757,12.20598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,15:30:00,165.645,404.640888,12.877053,403.652525,12.65579,403.204075,12.720167,403.01865,12.708553,403.659325,12.639883,404.0564,12.610917,404.33475,12.569928,404.58725,12.523815,404.820025,12.48461,405.016725,12.424903,405.1007,12.403022,405.168025,12.401793,405.3606,12.329068,405.388575,12.276377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,16:00:00,165.666,404.69145,12.817536,403.373975,12.64521,403.08275,12.673598,403.06535,12.630888,403.21825,12.600967,403.69845,12.536935,404.0107,12.46834,404.20665,12.413453,404.503325,12.325867,404.8082,12.23338,404.841375,12.205063,404.85115,12.198023,404.842475,12.1868,404.816375,12.201675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,16:30:00,165.687,404.352763,12.759941,403.484525,12.602853,403.0479,12.56568,402.513075,12.595048,403.10415,12.494525,403.5588,12.42833,403.6586,12.414333,403.89405,12.36832,404.08355,12.332645,404.156175,12.31833,404.316125,12.266803,404.40755,12.242085,404.509925,12.186522,404.558825,12.166253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,17:00:00,165.708,404.5568,12.70285,403.23135,12.559765,402.898,12.549095,402.55775,12.569847,402.9809,12.514225,403.42585,12.467125,403.8178,12.411118,404.1257,12.370703,404.223875,12.36553,404.439225,12.316708,404.58765,12.275583,404.6086,12.29068,404.747475,12.216148,404.845875,12.187735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,17:30:00,165.729,404.42835,12.916706,403.261625,12.817303,402.9313,12.79985,402.491325,12.82455,402.7924,12.779938,403.0465,12.734623,403.32425,12.67891,403.507625,12.633467,403.606075,12.60418,403.70825,12.57423,403.7525,12.543493,403.8116,12.528573,404.0129,12.432268,403.9306,12.458012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,18:00:00,165.749,405.072813,13.03151,403.577575,12.8737,403.20675,12.850452,402.975925,12.851825,403.546225,12.777835,403.7734,12.781815,403.78655,12.774283,403.894675,12.746485,404.039975,12.71716,404.0957,12.718475,404.161775,12.698795,404.208825,12.70259,404.224375,12.67585,404.351975,12.663558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,18:30:00,165.77,405.285638,13.152771,404.035025,13.054915,403.26015,13.08086,403.199725,13.062113,403.57795,12.984992,403.908475,12.943188,404.07055,12.900852,404.122225,12.872293,404.2459,12.85377,404.296025,12.83587,404.297875,12.828155,404.32205,12.836828,404.36015,12.803793,404.359625,12.77944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,19:00:00,165.791,405.650575,13.097989,403.938875,12.984608,403.56295,12.98524,403.49155,12.957338,403.821725,12.881448,403.90845,12.870463,403.978475,12.876565,403.9849,12.840363,403.9895,12.813765,403.9736,12.828837,403.980325,12.803482,403.963875,12.788688,403.9945,12.75013,404.0241,12.73148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,19:30:00,165.812,406.60565,12.872586,405.137475,12.817833,404.85995,12.79424,404.547975,12.757818,404.547525,12.711195,404.57845,12.691553,404.577575,12.670455,404.515575,12.64118,404.469,12.5933,404.4187,12.563573,404.383225,12.53795,404.343575,12.505043,404.260625,12.429438,404.236375,12.4058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,20:00:00,165.833,407.134062,12.533637,405.704,12.446625,405.518325,12.438005,405.363525,12.405737,405.395125,12.376293,405.34315,12.356675,405.366425,12.3464,405.268025,12.32187,405.1258,12.289385,405.044025,12.26018,404.9866,12.236472,404.898725,12.215128,404.7909,12.166722,404.74585,12.146927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,20:30:00,165.854,408.475925,12.342715,406.91795,12.255318,406.68605,12.24604,406.518375,12.222293,406.345175,12.172323,406.29785,12.166335,406.265075,12.145272,406.002075,12.106153,405.944125,12.08888,405.757725,12.056523,405.59675,12.024435,405.627725,12.02819,405.517925,11.99149,405.355175,11.95955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,21:00:00,165.874,410.219488,12.345689,408.48755,12.234908,408.26315,12.218327,408.0246,12.211898,407.848475,12.191268,407.6859,12.187923,407.607525,12.17046,407.2097,12.13714,406.9269,12.123418,406.784525,12.11213,406.686125,12.094045,406.584125,12.100742,406.320675,12.06691,406.235575,12.07225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,21:30:00,165.895,411.7912,13.068126,410.1729,12.92925,409.84815,12.939745,409.6001,12.901073,409.262675,12.825778,409.021775,12.835725,408.846475,12.753155,408.631675,12.721302,408.31365,12.756033,408.063625,12.792095,407.967375,12.753343,407.695025,12.825508,407.636275,12.797307,407.33315,12.870885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,22:00:00,165.916,410.962025,14.114292,409.783725,14.045868,409.55415,13.990623,409.043525,13.98801,408.634525,14.014493,408.59865,14.0851,408.5543,14.014953,408.29905,14.012097,408.127575,14.059708,408.11245,14.093083,408.086625,14.027998,407.9846,14.094115,407.710325,14.017248,407.597925,14.013045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,22:30:00,165.937,412.808363,14.28608,410.9641,14.237753,410.847525,14.190695,410.5543,14.197248,410.383575,14.197777,410.0369,14.25675,409.965225,14.206922,409.908975,14.207527,409.511325,14.237253,409.258925,14.204795,409.241475,14.147535,409.21045,14.182118,408.955425,14.102508,408.7931,14.01364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,23:00:00,165.958,414.208825,14.229395,412.305525,14.202443,412.1305,14.170143,412.0384,14.16534,411.7702,14.14135,411.6683,14.176305,411.6213,14.134468,411.131025,14.127447,410.677925,14.095303,410.602175,14.07788,410.38985,14.018985,410.1116,13.972777,409.82345,13.834585,409.491625,13.703768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,23:30:00,165.979,416.683763,14.272044,414.32245,14.234033,414.214475,14.213555,413.954125,14.22216,413.6367,14.207703,413.646375,14.242445,413.6539,14.204883,413.106275,14.20771,412.540975,14.21266,412.32065,14.196028,412.191075,14.148272,411.984025,14.150802,411.691775,14.07594,411.415325,14.041845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,00:00:00,166,417.7592,14.187569,415.7164,14.17762,415.441875,14.16762,415.063325,14.158592,414.706625,14.117425,414.3551,14.118102,414.1175,14.09116,413.670675,14.090773,413.400175,14.07232,413.016425,14.039613,412.73885,14.00526,412.835425,14.00333,412.270675,13.962175,412.048525,13.934207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,00:30:00,166.02,416.4527,14.511666,414.773475,14.39803,414.493125,14.37227,414.087625,14.380323,413.7198,14.385053,413.645925,14.462098,413.630725,14.340645,413.450075,14.307838,413.2306,14.475013,412.6743,14.58071,412.599775,14.376642,412.577375,14.432142,412.12745,14.351923,412.00445,14.421758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,01:00:00,166.041,417.3258,15.31457,415.98245,15.291223,415.816175,15.197273,415.702825,15.155597,415.1876,15.13005,414.7933,15.269073,414.62615,15.032252,414.077125,14.908065,413.6365,15.018432,413.409225,15.08068,413.15925,14.955363,412.966475,14.994055,412.5369,14.870175,412.107625,14.907655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,01:30:00,166.062,419.287813,15.516103,417.19125,15.510723,417.539975,15.405708,417.377475,15.350898,416.774825,15.364202,416.67825,15.48972,416.3267,15.297943,415.598975,15.208673,414.57975,15.29263,413.868125,15.347783,413.421425,15.231585,413.169675,15.278423,412.7172,15.17974,412.058475,15.18959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,02:00:00,166.083,419.83675,15.665046,418.115875,15.680623,417.688725,15.577118,417.319475,15.514597,416.7137,15.543487,416.3868,15.652448,415.9528,15.509047,415.282075,15.438455,414.540975,15.506133,414.0202,15.540695,413.6884,15.43548,413.413375,15.466603,412.886975,15.362748,412.6076,15.332983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,02:30:00,166.104,420.507575,15.727469,418.263825,15.752007,417.767775,15.6734,417.62855,15.600103,417.16255,15.621738,416.753275,15.69202,416.6104,15.6086,415.9194,15.535347,415.488675,15.605605,415.132425,15.565355,414.875375,15.489978,414.5593,15.491317,413.9832,15.393228,413.762525,15.33403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,03:00:00,166.124,423.042837,15.517291,419.18645,15.579655,418.826425,15.398847,418.48055,15.229835,418.046375,15.290255,417.822275,15.44165,417.474275,15.423843,417.050675,15.331725,416.64025,15.40828,416.18215,15.393323,415.553925,15.309543,415.010075,15.27802,414.313725,15.17426,413.950275,15.048462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,03:30:00,166.145,423.709238,15.149106,419.7847,15.258123,419.522025,14.94116,419.235625,14.62947,418.82875,14.86732,418.536175,15.115793,418.40915,15.155405,417.86055,15.06942,417.21645,15.198475,416.5954,15.1861,415.9458,15.104842,415.460175,14.99788,414.99385,14.852478,414.74815,14.747837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,04:00:00,166.166,424.387562,14.911254,420.96545,15.016,421.0456,14.740933,420.360675,14.456045,420.130625,14.642863,419.7844,14.873335,419.27375,14.914628,418.6909,14.818805,418.224,14.932933,417.788175,14.893302,417.04715,14.809673,416.53775,14.766827,415.960875,14.63339,415.57345,14.554325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,04:30:00,166.187,425.75445,14.757075,421.70865,14.848262,421.4039,14.670723,420.175475,14.506673,420.1555,14.71583,420.1821,14.941895,419.828925,14.9098,419.1546,14.86678,418.714475,14.917423,418.361575,14.811538,417.93115,14.741395,417.4705,14.687858,416.838625,14.49348,416.056475,14.312293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,05:00:00,166.208,429.065687,14.911508,423.121425,14.964128,421.039725,15.007843,420.232575,14.969037,420.128075,15.052765,420.237725,15.077503,420.029925,14.884483,419.54725,14.94365,419.165425,14.74694,418.7467,14.65943,418.189525,14.5992,417.8185,14.5365,417.084725,14.373415,416.5548,14.211472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,05:30:00,166.229,423.555012,14.916,420.463475,14.934545,421.221875,15.12357,419.6783,15.180583,419.6164,15.261518,419.5488,14.866405,419.475825,14.817175,419.13195,14.969148,418.82975,14.6799,418.5164,14.575967,418.360975,14.51956,418.099525,14.477668,417.86935,14.360968,417.68855,14.267768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,06:00:00,166.249,421.178487,15.104381,419.193075,15.113498,419.464,15.464865,417.9724,15.730315,418.307125,15.53261,418.42185,14.991085,418.600625,14.976873,418.670525,15.107033,418.607625,14.877765,418.5388,14.767445,418.4901,14.72121,418.386975,14.642735,418.101475,14.561638,417.836275,14.445653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,06:30:00,166.27,418.256525,15.405217,416.188925,15.42024,414.605925,15.840298,413.623125,16.672955,414.952875,15.582673,415.329375,15.055683,415.910725,15.230448,416.246575,15.285508,416.126075,14.963938,416.168325,14.672105,416.1319,14.746093,416.2178,14.592602,416.128825,14.470975,415.918175,14.213912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,07:00:00,166.291,417.150325,15.422796,414.617975,15.508862,413.479925,15.69153,412.322825,15.965525,412.2098,15.463738,412.609025,14.992323,413.099675,15.168835,413.350125,14.870677,413.7114,14.633613,413.5175,14.590408,413.8061,14.668523,413.8,14.386347,413.86675,14.249055,413.778375,14.075765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,07:30:00,166.312,415.085325,14.704124,411.96215,14.842152,409.690625,14.94024,408.744025,14.89451,409.171375,14.26539,409.49765,13.959407,409.978325,13.981503,410.480525,13.807873,410.829125,13.41173,410.945725,13.312625,411.142325,13.37196,411.161625,13.072795,411.14975,12.964958,411.0619,13.014275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,08:00:00,166.333,413.0268,14.007668,409.702925,13.892133,408.306925,13.948833,407.1375,13.780675,407.841775,13.465842,408.65595,13.242935,409.079,13.228893,409.390975,13.173645,409.736625,12.956005,409.932425,12.893668,409.8327,12.992532,409.845275,12.943353,409.968375,12.8925,410.132675,12.793832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,08:30:00,166.354,412.080475,13.991895,408.153675,13.792607,407.656375,13.609868,406.817925,13.572525,406.645825,13.359533,407.2486,13.23131,408.011825,13.09904,408.653475,12.935353,408.88295,12.845413,408.94795,12.81789,409.13745,12.766853,409.286025,12.69349,409.331575,12.650472,409.361075,12.641098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,09:00:00,166.374,410.780638,13.248913,408.277225,13.069558,407.1785,12.978665,406.307175,12.91519,407.2133,12.704708,408.15605,12.501575,408.27075,12.48546,408.733575,12.349155,409.20465,12.209048,409.229325,12.180507,409.262225,12.245478,409.27335,12.23644,409.3032,12.250593,409.326125,12.195728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,09:30:00,166.395,411.874525,12.957775,409.222775,12.618023,407.9085,12.459733,406.990025,12.352178,407.522975,12.17396,407.68445,12.1509,407.72705,12.146123,407.801675,12.122153,408.183825,12.017223,408.4235,11.974695,408.5622,11.96219,408.685075,11.890572,408.689425,11.855985,408.8239,11.755765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,10:00:00,166.416,410.821425,12.374444,408.409275,12.014637,407.088225,11.844293,406.327975,11.91802,406.735375,11.914195,407.2225,11.76734,407.683075,11.546585,407.9619,11.465563,408.4189,11.331173,408.49715,11.29925,408.5248,11.286877,408.618,11.24272,408.93335,11.04318,408.951275,11.032333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,10:30:00,166.437,409.941638,12.363905,408.5174,12.05024,407.1155,11.849575,406.87665,11.775635,407.76635,11.572688,407.91425,11.521513,408.114825,11.525063,408.4281,11.506223,408.761425,11.450695,408.839525,11.432147,408.811875,11.48277,408.9426,11.499615,408.9911,11.453805,409.062225,11.384868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,11:00:00,166.458,410.127613,12.454975,408.51905,12.083883,407.3376,11.989073,407.12125,11.966792,407.689975,11.864015,407.887425,11.84366,407.99855,11.84866,408.310025,11.76641,408.718225,11.636373,408.717625,11.62469,408.830475,11.59551,409.11305,11.548905,409.18805,11.526858,409.27345,11.536172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,11:30:00,166.479,409.7576,12.409455,408.091975,12.136212,406.903625,11.958755,406.148475,11.9387,407.067375,11.737875,407.88795,11.596398,408.1792,11.51678,408.283725,11.477463,408.5535,11.40628,408.78285,11.282035,408.851775,11.218942,408.803025,11.217855,408.638125,11.26485,408.701375,11.230035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,12:00:00,166.499,409.612863,11.58772,408.15965,11.40975,407.1006,11.238738,406.4708,11.214572,407.270725,11.000688,407.67875,10.938135,407.8863,10.881773,408.41245,10.745645,408.633,10.664853,408.58865,10.677083,408.625175,10.683563,408.618675,10.724945,408.62395,10.723122,408.589925,10.74377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,12:30:00,166.52,409.490512,11.16847,408.098525,10.989963,407.24275,10.906407,406.91405,10.770395,407.341075,10.625745,407.563725,10.626305,407.78495,10.596895,408.255275,10.506743,408.239675,10.501583,408.520575,10.40613,408.624575,10.366545,408.751025,10.329225,408.71295,10.332072,408.7245,10.32377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,13:00:00,166.541,409.474412,11.016619,408.37045,10.754245,407.217725,10.635082,406.51625,10.634543,407.181975,10.49465,407.508325,10.461288,407.78245,10.43194,407.82795,10.439185,407.9531,10.421745,408.27625,10.32288,408.463025,10.240733,408.61825,10.193195,408.68325,10.165783,408.669625,10.193475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,13:30:00,166.562,408.833037,10.780551,407.4822,10.544368,406.64375,10.507993,406.5474,10.415835,406.5202,10.395787,407.095425,10.341437,407.544575,10.225789,407.8073,10.147323,408.05225,10.080292,408.088275,10.042948,408.021825,10.051948,407.9609,10.077398,408.0531,10.024032,408.0781,10.015241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,14:00:00,166.583,409.4114,10.145532,408.17135,10.001758,407.095675,9.892811,406.6648,9.7999,406.897975,9.64456,407.200925,9.56222,407.4337,9.448377,407.6496,9.367203,407.709475,9.333637,407.76815,9.289326,407.85015,9.255008,407.860325,9.219538,407.8268,9.225937,407.76425,9.256167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,14:30:00,166.604,409.331375,9.635943,407.668325,9.380993,406.6313,9.352956,406.444625,9.351009,407.09915,9.143331,407.3009,9.102558,407.528475,9.027028,407.721475,8.967575,407.86175,8.927535,407.9813,8.875534,407.95855,8.886319,407.96965,8.828978,407.956475,8.79851,407.955275,8.813179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,15:00:00,166.624,409.2106,9.659493,408.171875,9.486376,407.180525,9.310051,406.8291,9.272045,407.328125,9.167798,407.533675,9.143496,407.76965,9.099161,407.8437,9.081839,408.09355,9.071592,408.1228,9.067501,408.146425,9.10494,408.1724,9.135397,408.17805,9.178012,408.224675,9.172677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,15:30:00,166.645,410.066475,10.366048,408.320075,10.125775,407.365275,10.107326,407.10775,10.109204,407.488675,10.031888,407.7247,10.0221,407.947225,9.978072,408.156875,9.909413,408.244425,9.872288,408.247025,9.873551,408.272,9.825925,408.326575,9.815581,408.415875,9.789082,408.431325,9.809856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,16:00:00,166.666,410.074125,9.904308,408.568125,9.844736,407.63925,9.822231,407.09995,9.846172,407.2635,9.80258,407.6535,9.721632,407.858675,9.655398,408.05715,9.565289,408.15075,9.459459,408.325275,9.295156,408.361325,9.287891,408.3866,9.359012,408.397175,9.358957,408.376425,9.378304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,16:30:00,166.687,409.1766,9.25362,408.1457,9.154317,407.19905,9.123313,407.072275,9.114993,407.391175,9.023086,407.630175,8.95242,407.810625,8.904127,407.953775,8.834326,407.952825,8.829067,407.95545,8.84263,408.043725,8.814925,408.16315,8.745244,408.2159,8.648003,408.259025,8.663536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,17:00:00,166.708,411.0178,9.061222,408.532575,8.783316,407.272075,8.566066,406.9193,8.421244,407.1403,8.362938,407.30185,8.393959,407.394525,8.397138,407.6186,8.298745,407.631675,8.314142,407.631075,8.307223,407.7279,8.253311,407.747375,8.244494,407.786825,8.197988,407.8027,8.160281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,17:30:00,166.729,410.37355,8.534968,408.0955,8.381711,406.819625,8.176234,406.543375,8.098918,406.7531,8.050073,407.019875,7.977215,407.17935,7.915237,407.3923,7.821464,407.447475,7.794983,407.505275,7.732026,407.582175,7.626346,407.65835,7.518932,407.597475,7.529984,407.599075,7.559673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,18:00:00,166.749,412.395663,8.042418,408.303625,7.617301,407.0269,7.533852,406.527525,7.534415,406.689675,7.50895,407.12295,7.448021,407.233525,7.404916,407.303075,7.377557,407.4162,7.33373,407.48775,7.281142,407.4985,7.249902,407.488225,7.316631,407.488,7.335457,407.45245,7.323042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,18:30:00,166.77,417.813238,8.672245,411.473525,8.082197,408.474575,7.904738,407.0935,7.826709,406.86305,7.79213,407.016525,7.727205,407.12275,7.675144,407.300325,7.648413,407.379725,7.656575,407.3961,7.591891,407.4676,7.544249,407.5326,7.553358,407.5633,7.528458,407.561575,7.599747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,19:00:00,166.791,414.83045,8.725504,411.1223,8.439083,407.7755,8.230648,407.405575,8.259265,407.0651,8.199782,407.214375,8.161261,407.221675,8.178189,407.255575,8.177715,407.279075,8.18657,407.337075,8.142617,407.3901,8.13546,407.393,8.115403,407.37765,8.131541,407.41135,8.159502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,19:30:00,166.812,418.867938,9.191163,409.312325,8.743759,406.71045,8.772993,406.240825,8.822221,406.42145,8.794437,406.71895,8.787791,406.864,8.796381,407.00345,8.773216,407.02855,8.794385,407.059875,8.802232,407.0261,8.850406,407.0778,8.918647,407.107975,8.999712,407.12005,9.053119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,20:00:00,166.833,416.619475,9.934579,411.6065,9.703165,408.503625,9.696963,407.06375,9.839757,406.737275,9.89887,406.896925,9.905403,406.886075,9.918468,406.713525,9.957778,406.66175,9.989043,406.617075,9.989973,406.62515,9.976285,406.654125,9.966826,406.730775,9.979116,406.78075,10.032048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,20:30:00,166.854,413.050113,10.179546,411.9366,10.140755,411.06955,10.16929,410.690975,10.158775,409.252675,10.10476,407.554675,10.061322,406.9444,10.019234,406.561125,9.953976,406.400675,9.867321,406.353575,9.821025,406.353725,9.778976,406.4039,9.763849,406.655975,9.774616,407.42175,9.824397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,21:00:00,166.874,417.669837,10.179305,416.696875,10.147618,414.1236,10.14653,413.693825,10.120625,409.033475,10.177565,407.92455,10.176472,407.69095,10.143143,407.4199,10.071547,407.36035,9.986531,407.46235,9.941436,407.81,9.908043,408.11715,9.937093,408.628775,9.922275,410.0496,9.967461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,21:30:00,166.895,423.8934,10.250834,420.535175,10.219855,419.026425,10.244557,419.21985,10.22661,412.8868,10.315255,408.50975,10.396705,407.82595,10.37618,407.544375,10.29894,406.866725,10.152958,406.47385,9.938953,406.3726,9.888655,406.339875,9.901573,406.239625,9.858479,406.27775,9.811993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,22:00:00,166.916,423.668113,10.371876,422.219825,10.344378,421.001375,10.423327,421.263475,10.411977,415.381925,10.639295,408.8075,10.36304,407.666925,9.882159,406.707525,9.442267,406.5432,9.392942,406.4708,9.388369,406.39975,9.385163,406.393875,9.396552,406.33905,9.413132,406.278575,9.534185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,22:30:00,166.937,434.46185,10.438686,427.7788,10.4682,427.412925,10.537135,427.05835,10.53439,423.358675,10.442235,409.623175,10.075962,407.757775,9.685566,406.497075,9.440387,406.47025,9.330502,406.403175,9.40734,406.3352,9.508508,406.290875,9.634792,406.235125,9.594365,406.206675,9.787743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,23:00:00,166.958,431.251525,10.545612,429.227975,10.552782,430.6009,10.59811,429.93235,10.587618,418.08095,10.265395,409.729975,9.952062,407.2062,9.553418,406.496375,9.541192,406.468825,9.23708,406.3492,9.530369,406.2636,9.626676,406.200525,9.84713,406.2661,10.20051,406.35435,10.208607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,23:30:00,166.979,443.302463,10.217889,436.96425,10.22707,434.6643,10.192788,435.357375,10.185545,428.80825,10.149107,415.63415,9.881799,409.29875,9.5542,406.700625,9.580096,406.5049,9.389302,406.4585,9.317607,406.39745,9.434627,406.355375,9.529202,406.343075,10.107047,406.514275,10.29161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,00:00:00,167,440.513362,9.974192,437.01695,10.000385,430.1591,9.999862,431.648175,10.020582,416.58085,9.759269,409.045525,9.587494,407.03865,9.567792,406.4857,9.669705,406.4476,9.320363,406.336275,9.603938,406.307425,9.865829,406.362125,10.045893,406.55485,10.243305,406.69145,9.986983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,00:30:00,167.02,441.097837,9.884774,436.171375,9.879512,428.13195,9.860106,424.1001,9.844651,412.999425,9.673632,406.69955,9.616428,406.5128,9.491643,406.43105,9.371331,406.380567,9.366363,406.5255,10.149587,406.533225,10.275093,406.723875,10.135749,406.978525,9.361769,406.873925,8.467699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,01:00:00,167.041,438.395888,9.832645,432.158725,9.812336,429.21095,9.820025,434.661875,9.862251,415.0624,9.64534,407.7373,9.492129,406.624625,9.368733,406.470775,9.333506,406.441825,9.209518,406.38215,10.107669,406.5378,10.293815,406.97865,9.704795,407.12915,8.519346,406.735725,8.490661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,01:30:00,167.062,452.290825,9.83901,444.121275,9.810063,435.75035,9.884291,432.3121,9.867152,409.214275,9.435146,407.512,9.343975,406.642475,9.344759,406.532975,9.309491,406.489725,9.826975,406.519825,10.222637,406.8892,9.544623,407.059375,8.641103,406.50695,9.251325,406.4625,8.974111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,02:00:00,167.083,464.93575,9.80145,447.1895,9.829585,437.7461,9.840623,431.312925,9.799434,409.517675,9.398495,407.715075,9.316932,407.0091,9.273897,406.675175,9.311996,406.536975,9.898031,406.9203,9.428537,406.7083,9.266444,406.556125,8.966795,406.557675,8.745971,406.3885,8.85136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,02:30:00,167.104,478.700513,9.623685,456.322125,9.68172,459.045025,9.867433,447.700325,9.830034,413.80895,9.443296,410.481225,9.373643,408.1076,9.294081,406.781825,9.2325,406.555175,9.188145,406.889325,9.473994,406.938675,8.917373,406.6165,9.249702,406.65795,8.796783,406.664275,8.90825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,03:00:00,167.124,465.95405,9.983079,459.1995,9.964675,438.913775,9.794741,421.1133,9.611843,412.301275,9.394786,410.3236,9.32861,408.537425,9.241901,406.755925,9.225395,406.839625,9.306631,406.850575,9.105329,406.6597,9.101068,406.700325,9.019193,406.790875,8.855862,406.83615,8.593036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,03:30:00,167.145,463.599663,9.909602,455.304775,9.875198,441.878225,9.870504,427.402925,9.661693,414.178175,9.367034,411.400625,9.273654,408.5977,9.160085,406.995275,9.408828,406.873275,9.150092,406.83245,9.043993,406.7955,9.034549,406.865775,8.967147,406.924475,8.834862,406.8608,8.594697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,04:00:00,167.166,461.709725,10.043997,449.8596,9.93848,428.9569,9.709153,418.139625,9.514863,411.4238,9.288068,409.9271,9.214397,407.8572,9.217109,406.9388,9.235338,406.988125,9.114485,407.00965,8.992427,407.126275,8.94163,407.188475,8.854292,406.874225,8.479333,406.58865,7.973617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,04:30:00,167.187,455.495637,10.181235,437.989425,9.96339,414.814675,9.605762,411.408725,9.462785,410.05985,9.340157,409.92185,9.269565,409.247,9.20542,407.60415,9.090983,407.13495,8.886068,407.024025,8.510636,406.941775,8.282796,406.804475,8.142598,406.7388,8.094006,406.727175,8.134494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,05:00:00,167.208,473.171687,10.262508,452.733225,10.19784,428.593425,9.962532,415.260775,9.695634,411.81515,9.44742,410.901875,9.275227,409.795625,9.154475,407.576475,8.87379,407.00925,8.393524,406.931225,8.200618,407.01335,8.439218,406.81465,8.42929,406.840825,8.441179,406.836825,8.456515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,05:30:00,167.229,475.9476,10.607491,456.489675,10.371358,414.69755,9.946256,409.006775,9.792468,408.183625,9.542622,408.47005,9.296363,408.4649,9.157145,407.4973,8.894932,407.109525,8.424826,407.38525,8.614739,407.23925,8.999259,406.9532,8.698693,407.912375,8.793038,408.488425,8.786627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,06:00:00,167.249,441.307975,10.745406,419.4741,10.365893,406.5397,10.165088,405.3994,9.959915,406.607225,9.739266,407.53435,9.571453,407.900825,9.505663,407.89035,9.229003,407.558725,8.748497,407.7086,8.785614,407.31795,9.125105,408.137875,8.869962,409.6532,9.186583,409.881275,10.110508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,06:30:00,167.27,438.392688,11.142911,406.4096,10.502375,405.73925,10.399362,405.876475,10.351374,406.957775,10.258375,407.3698,10.208253,408.1238,10.142923,408.4371,10.093628,408.9466,9.993556,408.7748,9.680059,408.0021,9.210886,407.86075,9.103233,407.9948,9.211403,409.010575,9.254649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,07:00:00,167.291,427.407775,11.529091,413.220275,11.103118,407.92425,11.031735,406.371125,11.1005,407.4129,10.95912,408.022775,10.890548,408.14475,10.834048,408.007,10.848463,407.913,10.86478,408.1159,10.752683,408.090525,10.684073,408.000825,10.554985,407.889525,10.575656,407.691225,10.772235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,07:30:00,167.312,413.5426,12.011679,408.4544,11.731073,405.93885,11.748115,405.046275,11.726918,405.328125,11.70745,405.99665,11.678588,406.572675,11.635825,406.8901,11.648663,407.010975,11.636335,406.994,11.636522,406.99475,11.627017,407.111925,11.64719,407.119225,11.714778,407.07815,11.634545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,08:00:00,167.333,414.6885,12.642869,410.4242,12.42225,407.989225,12.322255,405.94245,12.375525,406.2102,12.250203,406.7498,12.161288,407.013425,12.156525,407.210475,12.140907,407.141675,12.030943,407.17055,11.927702,407.20315,11.956518,407.17865,11.943083,407.113175,12.026388,406.96235,11.99454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,08:30:00,167.354,406.853212,11.657446,404.5537,11.676053,403.743725,11.612865,403.137725,11.615835,403.262675,11.48918,403.649775,11.36942,404.00855,11.187967,404.2517,11.071185,404.618975,10.834966,404.6935,10.8948,404.768925,10.843422,404.760975,10.898277,404.796225,10.710622,404.78765,10.619013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,09:00:00,167.374,406.564112,10.676217,404.30455,10.411684,403.8251,10.593749,403.614675,10.578866,404.6895,10.273077,404.600825,10.18749,404.630025,10.139123,404.72165,10.108553,405.22595,9.861174,405.28085,9.891027,405.30975,9.843388,405.551625,9.702431,405.694125,9.579684,405.6676,9.64548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,09:30:00,167.395,408.025362,10.323229,405.318075,10.077423,403.837725,9.899859,403.15875,10.014744,404.09305,9.908311,404.681425,9.810523,404.846175,9.769486,405.3684,9.724858,405.46165,9.766118,405.517,9.869588,405.538275,9.891794,405.5368,9.875849,405.71955,9.952663,406.009275,10.040958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,10:00:00,167.416,406.847125,10.509789,404.708275,10.311421,403.20495,10.410258,402.289025,10.434495,404.147925,10.172166,404.286375,10.15044,404.2375,10.102654,404.555525,10.027691,405.2701,9.941017,405.37755,9.93578,405.360725,9.930439,405.347675,10.012076,405.4046,10.052839,405.5068,10.096565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,10:30:00,167.437,405.118125,9.879529,403.255525,9.670663,402.758375,9.782485,402.3614,9.688911,403.5298,9.487455,404.01235,9.39925,404.11195,9.344133,404.325325,9.280089,404.6626,9.198789,404.745475,9.165582,404.879,9.123447,405.01925,9.110791,405.1525,9.055751,405.24655,9.021732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,11:00:00,167.458,404.464812,9.928454,403.276025,9.664231,402.91595,9.706646,402.37265,9.653649,402.57075,9.586093,402.927125,9.505891,403.3391,9.4218,404.136675,9.303276,404.21585,9.301765,404.220175,9.313916,404.259775,9.316216,404.5009,9.278407,404.629925,9.224215,404.54075,9.24636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,11:30:00,167.479,404.44025,9.93768,402.430425,9.783286,402.7888,9.734067,402.094,9.646183,402.39895,9.541348,403.1839,9.425082,403.609625,9.362117,403.70995,9.346713,404.124975,9.303328,404.2461,9.270135,404.392775,9.244308,404.463625,9.231233,404.6474,9.19206,404.8245,9.153247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,12:00:00,167.499,404.68925,10.356083,403.437325,10.147816,402.377525,10.051445,402.23795,10.048153,402.9262,9.980406,403.2887,9.959658,403.95835,9.884499,404.333175,9.833477,404.386475,9.832601,404.456075,9.82792,404.46235,9.842511,404.3945,9.876022,404.407825,9.87526,404.59365,9.827651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,12:30:00,167.52,403.915762,10.932454,402.3624,10.79618,401.79715,10.797995,401.8605,10.67312,402.411925,10.607925,402.61075,10.638433,403.01755,10.60543,403.235675,10.572668,403.67545,10.53009,403.7131,10.529508,403.761225,10.513163,403.845925,10.496213,403.9165,10.444155,404.111625,10.377482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,13:00:00,167.541,403.447025,10.892389,402.66735,10.84538,402.123375,10.724802,402.1975,10.662023,402.677125,10.56182,402.907875,10.526965,403.080925,10.494638,403.2958,10.467373,403.4954,10.448772,403.569925,10.427655,403.777225,10.38577,403.870775,10.385358,404.075175,10.327655,404.104825,10.314118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,13:30:00,167.562,403.542238,10.778535,402.210225,10.674865,401.9931,10.695685,401.888625,10.683325,401.901825,10.61575,402.21475,10.55405,402.5516,10.506635,402.8694,10.431413,403.03345,10.37526,403.3431,10.301425,403.219375,10.325845,403.137375,10.364968,403.2439,10.329725,403.227325,10.335493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,14:00:00,167.583,403.24705,10.77186,401.646275,10.728358,401.48785,10.644808,401.48205,10.626773,401.51895,10.53475,401.99895,10.437308,402.291975,10.369895,402.692675,10.258328,402.9398,10.254398,403.218575,10.205475,403.41775,10.136124,403.32425,10.168344,403.366275,10.151578,403.5256,10.133454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,14:30:00,167.604,403.502788,10.306751,402.314325,10.172389,401.8211,10.198264,401.990275,10.163362,402.4044,10.080678,402.5843,9.964044,402.5997,9.973399,402.838925,9.891445,402.734525,9.95186,403.17305,9.867747,403.293925,9.824954,403.2921,9.853063,403.27535,9.855129,403.180125,9.899141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,15:00:00,167.624,402.213,10.678448,400.879525,10.591483,400.733825,10.692935,400.499975,10.641075,400.432775,10.58798,400.899725,10.503835,401.42755,10.392533,401.686225,10.304903,401.887725,10.264114,401.973225,10.258275,401.999825,10.257073,401.940825,10.271804,402.23005,10.181742,402.190025,10.203261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,15:30:00,167.645,400.44015,11.467745,399.25635,11.29041,398.863525,11.342572,398.6106,11.359995,399.1442,11.280108,399.309375,11.285532,399.364975,11.325022,399.710075,11.289095,399.966575,11.244753,400.250175,11.190688,400.154,11.236133,400.309075,11.231773,400.314225,11.24466,400.266225,11.28073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,16:00:00,167.666,400.984975,11.56604,399.213475,11.484897,398.420875,11.49768,398.2547,11.469083,398.887025,11.372415,398.9805,11.361628,399.456425,11.273883,399.667075,11.217683,399.71675,11.197642,400.171925,11.081882,400.45555,10.987828,400.719025,10.917015,400.918975,10.832765,400.98175,10.79187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,16:30:00,167.687,400.733763,10.748156,400.03105,10.712458,399.31485,10.7604,399.035175,10.775287,399.6353,10.684398,399.785125,10.658222,400.091975,10.561845,400.6456,10.403533,400.82905,10.34562,400.8434,10.330775,400.8737,10.309188,400.94865,10.28716,400.96755,10.26185,400.821625,10.29682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,17:00:00,167.708,402.907725,10.609581,400.89065,10.43425,400.8664,10.349658,400.9771,10.32483,400.907125,10.206223,400.945275,10.142815,401.0018,10.136378,401.0198,10.082302,400.98515,10.078363,401.1042,10.055463,401.201125,10.032014,401.36205,10.004007,401.7772,9.893961,402.0034,9.837928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,17:30:00,167.729,402.666963,10.515588,401.04975,10.39666,400.993525,10.339488,400.775475,10.317975,400.7524,10.306665,400.835625,10.29646,400.991125,10.279942,401.084425,10.21795,401.18105,10.19059,401.34635,10.147303,401.355025,10.142168,401.4312,10.125961,401.470275,10.082503,401.49965,10.080336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,18:00:00,167.749,403.310738,10.49035,401.524225,10.35773,402.073,10.365347,401.64785,10.325658,401.617,10.271125,401.37515,10.201638,401.261725,10.16402,401.306375,10.125375,401.260975,10.087206,401.3201,10.05442,401.515625,9.984485,401.550275,9.982423,401.67235,9.936507,401.87355,9.868499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,18:30:00,167.77,403.744875,10.160161,401.94785,10.07987,402.11225,10.001716,402.052175,9.990991,402.1805,9.924352,402.306025,9.898208,402.3828,9.837599,402.427925,9.814153,402.512825,9.756032,402.531525,9.735654,402.7111,9.67572,402.798725,9.654176,402.897175,9.606842,403.05885,9.546224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,19:00:00,167.791,405.713963,9.859692,404.01865,9.730336,404.17585,9.751295,403.9581,9.74173,404.0239,9.724317,404.05455,9.703542,404.08015,9.690617,404.03075,9.657315,403.934425,9.626046,403.957025,9.587072,403.9712,9.552722,403.9783,9.565808,403.9659,9.55763,404.0515,9.534714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,19:30:00,167.812,406.697588,9.948162,405.3671,9.843253,405.29385,9.847755,405.226825,9.849749,405.1765,9.856952,405.0735,9.850614,405.09555,9.842232,404.93305,9.807963,404.848675,9.785005,404.777125,9.754196,404.758175,9.725253,404.752625,9.710657,404.7328,9.695284,404.709425,9.665107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,20:00:00,167.833,407.792487,10.101521,406.6459,10.010077,407.155225,10.035031,406.7351,10.027655,406.3738,10.010517,406.19865,10.006443,406.1872,9.998771,406.1225,9.991416,405.80375,9.96628,405.7326,9.961965,405.6422,9.938806,405.59465,9.923855,405.4782,9.872585,405.45455,9.85065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,20:30:00,167.854,410.782013,10.30168,408.529575,10.198892,408.307025,10.17386,408.19755,10.168442,408.320525,10.16655,407.9384,10.145688,407.993075,10.143368,407.772175,10.128258,407.456425,10.095267,407.292775,10.068877,407.2009,10.046571,407.09935,10.02099,406.8713,9.944823,406.74585,9.892468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,21:00:00,167.874,412.575312,10.367534,410.43385,10.245713,410.713475,10.243617,410.3273,10.253973,410.170875,10.238363,409.9529,10.23097,409.8536,10.236923,409.28675,10.160795,409.085525,10.110948,408.8991,10.07499,408.827075,10.06221,408.69675,10.025932,408.53715,9.948999,408.376075,9.898277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,21:30:00,167.895,420.471263,11.142481,416.186125,10.894758,415.509025,10.846313,414.193025,10.722145,413.023875,10.526443,412.6042,10.45599,412.2976,10.422235,411.914725,10.34786,411.237775,10.2373,411.094075,10.205658,410.753325,10.127768,410.5976,10.096435,410.1959,10.018606,409.8298,9.95404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,22:00:00,167.916,423.134288,11.778501,419.249075,11.513848,418.00555,11.311778,417.179775,11.156508,415.7451,10.900668,414.7301,10.698325,414.24055,10.627383,413.45975,10.437123,412.6597,10.25774,412.1947,10.158563,411.940925,10.113268,411.85125,10.073012,411.37835,9.974172,410.80815,9.827252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,22:30:00,167.937,424.089075,11.123881,419.8419,10.896635,416.655325,10.61086,415.94585,10.52734,415.2157,10.463803,414.7429,10.413953,414.364275,10.373275,413.90595,10.32629,413.405825,10.257393,412.913325,10.184073,412.71525,10.130061,412.4639,10.093869,411.939675,9.970131,411.514475,9.847414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,23:00:00,167.958,421.474863,13.410325,419.400175,13.048643,418.634175,12.996915,417.590775,12.917435,415.332925,12.149858,414.92635,11.978478,414.488225,11.587705,413.41545,11.327978,412.32985,11.00173,411.971775,10.948983,411.394775,10.824915,411.1724,10.747213,410.6845,10.412868,410.399825,10.238373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,23:30:00,167.979,422.87305,13.816112,421.114175,13.830433,422.2197,13.702952,421.04825,13.463428,418.79695,13.196428,417.495525,13.038003,416.6284,12.709365,415.4559,12.289385,413.942175,11.72505,412.985275,11.363525,412.29095,10.911505,411.468475,10.616172,410.2778,9.869639,409.804575,9.574842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,00:00:00,168,420.154525,13.380782,418.52545,13.425335,420.17395,13.29948,418.76595,13.057175,417.472925,12.82516,416.98005,12.707375,416.596275,12.478765,415.8142,12.166158,415.046425,11.816328,414.2785,11.455158,412.8839,10.827206,412.002975,10.431834,410.6546,10.135809,409.465975,10.145939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,00:30:00,168.02,420.0378,13.115259,418.009625,13.137445,418.42765,13.032975,417.954825,12.868327,417.38845,12.671535,416.8687,12.577643,416.663625,12.415915,415.712875,12.165378,414.791533,11.696317,414.291167,11.469477,413.924675,11.312178,413.060225,10.999015,411.633575,10.380083,410.547,9.947074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,01:00:00,168.041,421.53835,12.847719,417.892025,12.840005,417.150975,12.668913,416.801075,12.553855,416.123125,12.375792,415.74265,12.296045,415.403625,12.154308,414.505275,11.942517,413.96135,11.684783,413.469075,11.519022,412.955225,11.32272,412.38275,11.14304,411.377625,10.745578,409.865775,10.071524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,01:30:00,168.062,422.070988,12.882884,418.044875,12.871015,418.466175,12.690483,417.911925,12.56773,417.819025,12.533367,416.621075,12.51522,415.639075,12.395637,415.0694,12.23378,414.3683,11.988165,413.865875,11.80406,413.22785,11.605178,412.47715,11.362092,410.47615,10.443993,409.171725,9.259841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,02:00:00,168.083,424.385763,13.145161,421.6029,13.143345,420.209475,12.98726,419.298725,12.879728,418.367775,12.811488,417.7053,12.782703,416.9532,12.63189,416.2961,12.49266,415.727375,12.338445,414.923725,12.195723,414.374825,12.031135,413.49225,11.856555,411.309125,11.26041,409.3186,10.315121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,02:30:00,168.104,425.821537,13.29881,420.75695,13.311218,419.01935,13.184088,418.856675,13.07987,418.54495,13.091795,418.373475,13.049388,417.74895,12.974058,416.859975,12.854612,416.23195,12.712575,415.482875,12.614815,414.79985,12.493393,413.7621,12.395692,411.211525,12.043595,408.92565,10.922958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,03:00:00,168.124,425.876263,13.666377,420.643125,13.697605,420.28615,13.608753,419.490175,13.555295,419.268475,13.364645,418.979075,13.312555,418.228575,13.221135,417.660075,13.102337,416.9717,12.983005,416.489525,12.88546,415.660625,12.771645,414.627225,12.674177,412.095675,12.357478,409.01475,11.756603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,03:30:00,168.145,427.321838,13.880245,423.264575,13.866433,421.898375,13.789855,420.84185,13.72125,420.362475,13.563843,420.168425,13.526835,419.94815,13.455147,419.27585,13.352332,418.632225,13.274237,418.10085,13.223643,417.15045,13.144645,416.31495,13.102213,413.40015,12.918873,409.631125,12.541855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,04:00:00,168.166,427.4965,14.113516,422.83995,14.114297,421.59995,14.050135,421.483725,13.996463,421.318975,13.86183,421.1108,13.819188,420.831325,13.772698,420.45035,13.705155,420.05595,13.656382,419.698625,13.63727,418.946725,13.58159,417.959325,13.6092,415.850875,13.526803,412.03955,13.460162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,04:30:00,168.187,429.351688,14.421018,423.01745,14.445368,421.827725,14.354465,421.77225,14.307852,421.779175,14.229255,421.5229,14.228457,421.21005,14.16357,420.803825,14.094323,419.98095,14.069928,419.29895,14.076813,418.8512,14.004893,417.7644,14.04148,415.36095,13.964343,411.865525,13.87609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,05:00:00,168.208,433.526088,14.656624,423.73475,14.688958,422.001875,14.641997,421.637525,14.607187,421.572025,14.55152,421.417325,14.55621,421.246775,14.49356,420.5786,14.450898,420.024375,14.46264,419.925375,14.47002,419.638075,14.408175,418.8946,14.43898,416.33365,14.397745,412.8193,14.393525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,05:30:00,168.229,436.517387,15.021658,428.603225,15.075855,425.404325,15.09825,423.415625,15.120085,422.23225,15.049077,421.135625,15.00596,420.8609,14.992085,420.2529,14.977667,419.722075,14.911445,419.407125,14.919372,418.6732,14.8854,417.2278,14.950457,413.42225,14.850638,409.0619,14.358265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,06:00:00,168.249,426.5221,15.556514,420.72275,15.64548,419.36255,15.670283,417.996875,15.659285,417.1471,15.559995,417.2171,15.514863,417.365325,15.491783,417.31825,15.531873,417.12155,15.436467,416.772925,15.389747,416.5179,15.350863,415.866875,15.301125,414.6424,15.154092,413.60915,15.078973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,06:30:00,168.27,436.193513,15.956053,420.6127,15.992352,415.838825,16.007865,415.587425,15.920483,415.458925,15.761305,415.58935,15.755378,415.53625,15.65104,415.71605,15.562525,415.622,15.580892,415.3432,15.5925,414.980775,15.54229,414.282,15.562445,413.616,15.503765,412.545225,15.534008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,07:00:00,168.291,446.409638,16.057527,428.6622,16.09757,421.40885,16.183972,416.591175,16.209688,415.4054,16.123815,415.09785,16.095175,414.58485,15.998215,414.273375,15.917138,414.02685,15.885923,413.61105,15.901118,413.148625,15.850935,412.57935,15.874548,411.383975,15.828235,410.48595,15.785703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,07:30:00,168.312,441.058362,16.39759,418.656175,16.524203,415.04975,16.66316,413.04055,16.79963,412.5484,16.716785,412.7348,16.54308,413.0536,16.547175,413.12165,16.493205,412.728825,16.349883,412.271175,16.289942,411.970025,16.279665,411.43305,16.288738,410.817475,16.247867,410.3239,16.25176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,08:00:00,168.333,422.47395,16.710884,416.45035,16.844678,414.14605,16.873985,413.3699,16.84499,414.0129,16.609012,414.199525,16.571588,414.17215,16.442813,414.189125,16.329678,413.9105,16.29024,413.48355,16.319032,413.066225,16.297432,411.986175,16.300468,410.225925,16.31637,409.433475,16.392972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,08:30:00,168.354,429.462738,16.745964,421.503,16.750132,419.350175,16.786738,417.0738,16.701755,416.0499,16.559008,415.911175,16.533043,415.8647,16.376863,415.428875,16.288043,413.280725,16.270393,411.357225,16.302438,409.680675,16.306922,408.835375,16.384928,407.80935,16.402205,407.79035,16.363553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,09:00:00,168.374,442.358112,16.828291,430.265525,16.85869,419.10655,16.93011,415.830025,16.928873,414.220675,16.883897,413.73395,16.907265,413.4643,16.78835,412.359075,16.70144,411.459425,16.699005,410.01545,16.64598,409.1576,16.557662,408.626825,16.498745,408.25055,16.299547,408.248325,16.20445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,09:30:00,168.395,433.714037,17.269966,417.5652,17.457773,412.52145,17.704335,411.050575,17.892882,411.595975,17.81786,411.8843,17.555197,411.73675,17.575318,411.965375,17.599705,411.854275,17.37235,411.64685,17.200637,411.3725,17.110623,410.859625,16.979067,409.263825,16.726508,408.43425,16.510288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,10:00:00,168.416,412.409825,18.488661,410.053725,18.46422,409.384275,18.773457,408.877425,18.76085,408.7754,18.433385,408.543325,18.04545,408.58675,18.25513,408.75345,17.910958,408.80955,17.681525,408.8108,17.36851,409.115,17.23453,409.004075,17.04291,409.087,16.89578,408.9351,16.45772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,10:30:00,168.437,406.632925,19.453885,405.7038,19.217083,403.8692,19.231493,402.83365,18.816857,403.84855,17.938807,404.32865,17.275802,404.11295,17.638427,404.060075,17.55737,404.551075,17.081052,404.923225,16.69915,404.7449,17.0067,405.166275,16.375192,405.6708,15.935762,405.628,15.625543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,11:00:00,168.458,404.770613,18.772537,402.096425,18.432365,400.851225,18.88059,399.9684,18.23282,401.146475,17.57814,401.392575,17.477383,402.122225,17.295535,402.78445,17.101267,403.4464,16.687867,403.921425,16.473775,404.08895,16.442925,404.3808,16.293655,404.590475,16.151765,404.6559,16.065043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,11:30:00,168.479,405.2018,18.107175,403.530325,18.179695,401.688225,18.51875,399.840675,18.266453,402.104675,17.540457,403.432575,17.124833,404.480925,16.832877,404.862125,16.691945,405.183225,16.497935,405.650225,16.439007,405.99555,16.370127,406.3599,16.21399,406.86365,16.008198,406.680925,16.02968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,12:00:00,168.499,405.416063,17.619087,403.242175,17.57727,402.64825,17.707403,402.424675,17.35383,403.708075,16.906888,404.19285,16.854235,404.6061,16.767467,405.002625,16.657735,405.49515,16.484715,405.741775,16.361993,405.6648,16.3534,405.832175,16.396933,405.72875,16.359697,405.8283,16.355197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,12:30:00,168.52,405.75655,17.35404,404.1533,17.2155,403.450575,17.208793,402.677725,17.04901,404.13145,16.617458,404.71345,16.420055,404.894525,16.41205,405.41395,16.244495,405.87865,16.01803,406.18825,15.79724,406.203,15.779218,406.350075,15.637908,406.37995,15.602227,406.36825,15.516423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,13:00:00,168.541,405.7689,15.452012,403.929575,14.920473,403.367775,14.849885,402.766725,14.568373,403.7639,14.162925,404.16665,14.055742,404.4976,14.016802,405.031825,13.75584,405.287,13.522515,405.189425,13.55463,405.298225,13.575435,405.512225,13.424115,405.630425,13.387295,405.850575,13.264205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,13:30:00,168.562,405.538988,14.673141,404.174525,14.329372,403.66475,14.116495,403.569775,14.018643,404.3494,13.904958,404.66565,13.826468,405.11285,13.741552,405.335375,13.637923,405.47355,13.604135,405.603925,13.545968,405.509075,13.577265,405.520225,13.601755,405.6375,13.51136,405.6772,13.47349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,14:00:00,168.583,405.9038,14.517637,404.41615,14.11875,403.5949,14.102203,403.197875,14.04547,404.26915,13.874835,404.990475,13.740575,405.3113,13.673925,405.437075,13.627447,405.666525,13.545705,405.845675,13.500367,405.794475,13.527893,405.9838,13.509057,406.062475,13.470835,406.034575,13.499843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,14:30:00,168.604,407.799125,14.667576,406.48445,14.34847,405.731325,14.345315,405.262875,14.356443,405.822675,14.269342,406.2941,14.219615,406.796175,14.137448,407.275825,14,407.677675,13.859825,407.9081,13.795548,407.942525,13.79166,408.114775,13.770043,408.2234,13.739845,408.3243,13.755305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,15:00:00,168.624,410.189163,13.521671,408.32385,13.245307,407.77255,13.20286,407.102975,13.176903,408.01765,12.87178,408.577375,12.689802,409.062975,12.56929,409.3216,12.414745,409.425075,12.30367,409.478675,12.26583,409.73165,12.108583,409.872875,11.972923,409.860375,11.957608,409.957625,11.846283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,15:30:00,168.645,412.953,12.969861,410.242675,12.18809,408.900425,12.072975,408.6614,12.023552,408.8514,12.047673,409.13185,12.071535,409.3696,12.033933,409.44125,11.98816,409.562275,11.943225,409.651725,11.925562,409.637625,11.905535,409.640575,11.913995,409.597975,11.96911,409.6382,12.038933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,16:00:00,168.666,412.4083,13.584825,410.22875,13.33734,408.353625,13.046633,407.5373,12.886077,407.6924,12.604353,407.863875,12.51512,408.07845,12.368733,408.201325,12.24105,408.175,12.208478,408.1738,12.081463,408.255925,11.98652,408.23825,11.937803,408.2629,11.858465,408.27035,11.734113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,16:30:00,168.687,408.66095,10.701226,406.500575,10.303192,405.827625,10.277966,405.481375,10.224215,405.969475,10.055767,406.434,9.969105,406.6968,9.895842,406.879625,9.805824,406.9819,9.742345,407.0558,9.687572,407.04365,9.694204,407.047775,9.677824,407.1175,9.59469,407.1794,9.536455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,17:00:00,168.708,414.314288,11.4784,407.913425,10.5528,406.874275,10.4667,405.70265,10.382352,405.9306,10.281773,406.266575,10.24469,406.46785,10.214347,406.5389,10.193725,406.620425,10.186535,406.6555,10.189029,406.702725,10.167751,406.712625,10.171441,406.740975,10.167707,406.768425,10.144517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,17:30:00,168.729,410.76995,12.032789,406.619875,11.319007,404.95255,11.18606,404.218475,11.209085,404.4992,11.182395,404.9891,11.162633,405.1905,11.167752,405.451,11.131265,405.51215,11.12957,405.513025,11.148338,405.61535,11.141417,405.70205,11.139315,405.756375,11.132645,405.824875,11.137335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,18:00:00,168.749,412.395688,12.684129,405.741275,11.88208,403.9012,11.678443,403.313125,11.583918,403.844225,11.413023,404.257325,11.334538,404.272625,11.331685,404.38105,11.2882,404.47065,11.249213,404.59785,11.210625,404.714375,11.145148,404.688625,11.191535,404.902125,11.040748,404.91445,11.010627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,18:30:00,168.77,414.537525,12.108905,407.811275,11.364762,405.360825,11.021513,404.823725,10.9412,404.82055,10.7704,404.967925,10.699803,405.06405,10.669012,405.2477,10.576013,405.372,10.462705,405.46235,10.37135,405.574075,10.260061,405.6442,10.224298,405.618725,10.21284,405.6034,10.234235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,19:00:00,168.791,414.870087,11.244981,408.50395,10.550848,406.493625,10.33368,405.84485,10.286998,405.893975,10.148133,406.08545,10.056696,406.144775,10.032705,406.201475,10.016043,406.322675,9.94298,406.369275,9.859209,406.374775,9.833544,406.3932,9.795217,406.374775,9.766119,406.39375,9.784514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,19:30:00,168.812,416.688138,11.127805,409.092475,10.241679,406.5459,9.905098,405.91785,9.815092,405.824125,9.787926,406.0416,9.733646,406.102375,9.681688,406.138675,9.596028,406.176225,9.550085,406.201,9.528513,406.208825,9.504044,406.216875,9.489045,406.1814,9.447033,406.216875,9.410204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,20:00:00,168.833,421.660525,11.131089,409.344975,10.062814,407.125825,9.821815,406.4581,9.762189,406.43515,9.701402,406.536275,9.675624,406.623275,9.637263,406.620275,9.606578,406.64265,9.589244,406.629575,9.52407,406.61965,9.502044,406.6508,9.506218,406.6481,9.43695,406.642775,9.387618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,20:30:00,168.854,420.90415,10.599299,410.5708,9.815465,408.71965,9.620577,408.261325,9.507696,408.1188,9.416342,408.044575,9.369024,408.0502,9.331022,407.96135,9.275232,407.8413,9.221347,407.771975,9.16822,407.743025,9.144853,407.597425,9.077523,407.441675,8.9861,407.339625,8.931228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,21:00:00,168.874,427.103975,10.293435,411.719,9.461889,410.235075,9.374364,409.71465,9.321772,409.545825,9.292352,409.3937,9.27811,409.23045,9.253694,408.945325,9.211902,408.7353,9.182944,408.551575,9.154996,408.278275,9.112056,408.168175,9.09364,408.005675,9.053032,407.901575,9.032606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,21:30:00,168.895,423.955875,10.046505,412.570725,9.497692,412.394,9.472766,412.1245,9.4481,411.662525,9.424763,411.470825,9.422526,411.2297,9.407591,410.774225,9.378107,410.18755,9.344561,409.8305,9.317471,409.48255,9.284629,409.180325,9.264865,408.845925,9.222436,408.585325,9.210379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,22:00:00,168.916,431.90325,10.312046,416.748175,9.71401,415.479325,9.671207,415.0308,9.652846,414.37895,9.637674,414.0349,9.641338,413.680825,9.621798,412.560275,9.586237,411.464975,9.569291,410.639125,9.541978,409.959125,9.515529,409.4776,9.490034,409.1335,9.422116,408.9384,9.393145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,22:30:00,168.937,429.33565,10.41024,418.9899,9.911568,416.69965,9.824687,415.862475,9.799799,415.541975,9.795585,415.380475,9.80136,415.046925,9.778704,414.2608,9.746914,413.0805,9.707214,411.94785,9.636854,411.202925,9.575764,410.5471,9.515335,409.85945,9.404939,409.4387,9.333673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,23:00:00,168.958,429.891425,10.39728,417.879475,9.921772,417.173,9.877644,416.790925,9.856314,416.460525,9.843443,416.23395,9.854439,415.925275,9.826445,415.4241,9.797569,414.5999,9.770407,413.7489,9.723822,412.76235,9.64709,411.884775,9.581907,410.7716,9.468488,410.33275,9.414292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,23:30:00,168.979,431.923525,10.320144,421.303875,10.019053,419.585675,9.965711,418.7123,9.927742,417.9526,9.912596,417.518125,9.929846,417.12325,9.886882,416.168975,9.8483,415.2704,9.828003,414.422425,9.782964,413.167275,9.700976,412.255975,9.653936,411.367475,9.598525,410.833375,9.600402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,00:00:00,169,438.56595,10.456361,421.409675,10.023055,421.073175,9.985867,419.943775,9.958598,418.6223,9.943793,418.08265,9.964469,417.4775,9.929652,416.2502,9.906104,414.98905,9.918616,414.115175,9.927926,412.968,9.925615,411.9382,9.976904,410.7424,10.021372,410.1559,10.105706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,00:30:00,169.02,432.58435,10.360822,419.6234,10.179278,419.6178,10.167623,419.04825,10.186213,418.4237,10.212725,417.985075,10.264742,417.48975,10.267663,416.69045,10.295485,416.058867,10.437213,414.867367,10.56466,413.530575,10.561228,412.0977,10.738322,410.387875,10.891762,409.916075,10.94218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,01:00:00,169.041,435.3209,10.533149,425.011425,10.400008,423.8835,10.365815,423.1144,10.407227,422.75545,10.421953,422.35325,10.477743,421.375475,10.474125,419.187575,10.566495,417.13725,10.711968,415.9876,10.79406,415.119575,10.81056,414.218575,10.903348,412.4035,10.97847,411.022125,11.062178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,01:30:00,169.062,435.924263,10.679334,426.5418,10.618795,425.71705,10.607263,425.073875,10.663248,424.15215,10.70021,423.371775,10.778645,422.181,10.78986,420.4075,10.882713,418.52795,10.987103,416.9474,11.068753,415.6452,11.099593,414.43575,11.187465,413.218775,11.231143,411.979775,11.287973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,02:00:00,169.083,436.173912,11.017531,425.845375,10.997553,426.05735,10.969942,424.7031,11.037225,423.97155,11.06949,423.4814,11.128697,422.589175,11.120307,421.341425,11.184778,419.581,11.29273,418.29995,11.388192,417.0893,11.427967,416.109775,11.53438,414.656225,11.61587,413.806075,11.703188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,02:30:00,169.104,434.908838,11.443686,426.49345,11.348278,425.288275,11.312585,424.651,11.374897,424.0109,11.413802,423.524075,11.473835,422.8237,11.46486,421.5813,11.517805,420.2507,11.61408,418.8404,11.697775,417.611175,11.735542,416.604225,11.816263,415.222875,11.84759,414.099075,11.884015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,03:00:00,169.124,437.028,11.732522,426.39725,11.637813,425.172225,11.620693,424.47415,11.6549,423.814325,11.66688,423.3214,11.71144,422.528475,11.699987,421.549125,11.730235,420.06395,11.77493,418.734175,11.788725,417.589425,11.779807,416.5903,11.793215,415.194425,11.728272,414.253625,11.62807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,03:30:00,169.145,441.775688,11.759216,429.7352,11.674085,427.654875,11.650745,426.825625,11.650498,425.67275,11.642837,424.9584,11.656603,424.2251,11.631318,422.3021,11.626538,419.975225,11.570472,418.575925,11.479533,417.674575,11.39805,416.528575,11.302095,415.392275,11.13767,414.61495,10.98826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,04:00:00,169.166,436.115,11.618647,427.3358,11.529518,426.184075,11.513055,425.32725,11.503067,424.985325,11.481303,424.3987,11.487265,423.152725,11.46163,421.070525,11.41213,419.1193,11.350993,418.053675,11.319705,416.9783,11.263483,416.3354,11.204382,415.25505,11.03023,414.69545,10.91497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,04:30:00,169.187,432.819875,11.584615,427.958875,11.53792,426.28555,11.521593,425.944925,11.569505,426.164675,11.631583,425.797925,11.666395,425.07645,11.669303,422.64705,11.70912,420.40945,11.75239,419.237775,11.797583,418.581875,11.786823,418.010675,11.811803,417.01745,11.73093,416.0482,11.662898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,05:00:00,169.208,432.652975,11.825008,424.4595,11.86994,423.761425,11.862723,422.391025,11.977928,422.76105,12.074768,422.8359,12.023592,422.522175,12.07129,421.985025,12.134955,421.25685,12.156257,420.723325,12.183645,420.04205,12.221508,419.4126,12.270362,418.29355,12.303095,416.9369,12.35459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,05:30:00,169.229,429.115513,12.332195,421.057975,12.340773,420.3689,12.354058,419.4283,12.37952,419.79405,12.34864,419.897525,12.371218,419.82615,12.346422,419.702725,12.314715,419.5607,12.352258,419.3479,12.359775,419.036575,12.325325,418.54565,12.347613,417.716825,12.305798,416.9188,12.303288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,06:00:00,169.249,429.255875,12.499801,419.368025,12.46841,418.45295,12.542878,417.09985,12.629808,417.008125,12.586897,417.440975,12.475172,417.485875,12.508563,417.624225,12.50248,417.439225,12.432185,417.1366,12.328873,416.966775,12.327582,416.762975,12.267145,416.34155,12.226615,415.8346,12.11342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,06:30:00,169.27,421.889237,12.697715,416.019025,12.58521,414.8319,12.665463,413.344225,12.765183,413.6907,12.612925,414.108675,12.519433,414.2323,12.553075,414.30315,12.529977,414.220525,12.451043,414.32185,12.370115,414.347275,12.38926,414.3194,12.3207,414.2137,12.288097,414.071275,12.207008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,07:00:00,169.291,415.109463,12.761504,412.398575,12.59934,411.192575,12.631808,410.189,12.655003,410.880075,12.503865,411.26185,12.447513,411.37025,12.440578,411.59815,12.39241,411.63295,12.35494,411.64985,12.338873,411.7528,12.32676,411.83705,12.242018,411.843925,12.211065,411.85635,12.234455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,07:30:00,169.312,411.697488,12.53368,409.3822,12.362322,408.619425,12.46111,408.378725,12.301897,409.00575,12.25544,409.597575,12.132258,409.67435,12.118963,409.97325,12.05761,410.07435,12.06177,410.51505,11.93762,410.592725,11.944093,410.546475,11.960243,410.563375,11.945808,410.5658,11.962903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,08:00:00,169.333,411.133375,12.371585,410.55965,12.28803,408.80285,12.248578,408.237475,12.199887,408.4295,12.140225,408.97925,12.022765,409.300975,11.994295,409.556025,11.92293,409.772025,11.883605,410.058525,11.867458,410.214,11.858838,410.429175,11.819235,410.47035,11.81911,410.551225,11.781962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,08:30:00,169.354,412.382862,12.480051,410.0325,12.186148,408.722825,12.10398,408.110175,11.898663,409.009825,11.759928,409.3282,11.704188,409.394125,11.745395,409.678725,11.657058,409.957325,11.576238,409.982125,11.55226,410.0228,11.57932,410.0687,11.549295,410.03395,11.551935,410.053625,11.550265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,09:00:00,169.374,409.812438,11.835357,408.1406,11.56486,407.233625,11.625708,407.16265,11.551088,407.895975,11.419293,408.3685,11.346903,408.421725,11.396033,408.6499,11.30874,408.9303,11.141637,409.044025,11.039683,409.121575,11.009477,409.1429,11.016573,409.178225,11.087267,409.344325,11.03754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,09:30:00,169.395,409.69155,11.411536,408.698025,11.216355,407.357425,11.136238,406.57255,11.162952,407.420625,11.052223,408.18905,10.975662,408.467525,10.972438,408.511925,10.93322,408.722625,10.87364,409.205575,10.771673,409.39305,10.73134,409.5523,10.750628,409.55325,10.790873,409.518625,10.72412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,10:00:00,169.416,408.507813,11.377236,407.286625,11.21918,406.266475,11.25655,405.4085,11.274395,406.8857,11.031213,407.710425,10.865892,408.150175,10.7522,408.4084,10.671293,408.450125,10.621648,408.541725,10.676873,408.7158,10.701735,408.749,10.751985,408.74095,10.67246,408.782975,10.638733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,10:30:00,169.437,408.139588,11.075733,407.208275,10.932715,406.519975,10.847338,406.197825,10.80756,407.009125,10.68472,407.6692,10.577792,407.590125,10.591315,407.96075,10.588283,408.431325,10.533117,408.685075,10.48301,408.7082,10.489543,408.64145,10.512852,408.649875,10.49165,408.5143,10.522202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,11:00:00,169.458,408.374512,11.343535,406.6463,11.136813,405.5857,11.101257,405.169675,11.07705,406.12475,10.946793,407.225525,10.769175,407.705325,10.665665,408.332375,10.551998,408.75135,10.466553,408.774625,10.45697,408.91585,10.424083,408.78985,10.50881,408.78285,10.530485,408.8342,10.550875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,11:30:00,169.479,408.782262,11.659881,407.477525,11.340128,406.907775,11.298343,406.771775,11.25499,407.54205,11.117048,407.8228,11.083833,408.179675,11.040408,408.3779,11.032997,408.64095,10.981075,408.545075,11.006363,408.5216,10.984275,408.569375,10.921592,408.6855,10.828155,408.728525,10.802438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,12:00:00,169.499,408.461025,11.724424,406.695775,11.382505,406.0364,11.36643,405.114275,11.44249,405.991625,11.369718,406.75605,11.286203,406.951475,11.254758,407.0988,11.243378,407.694175,11.11138,407.857875,11.09391,408.0972,11.054185,408.31935,11.005968,408.35095,11.036027,408.403725,11.113105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,12:30:00,169.52,408.12355,12.230196,406.8747,11.99839,405.7104,11.904345,404.76715,11.924143,405.8775,11.837003,406.2245,11.826798,406.650275,11.768378,407.119025,11.707353,407.285825,11.703125,407.344875,11.703378,407.385175,11.671522,407.466975,11.645713,407.544375,11.59982,407.474025,11.630558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,13:00:00,169.541,409.276813,12.346681,407.241825,12.17216,406.8775,12.155438,406.4589,12.179323,407.008875,12.059748,407.323275,12.010935,407.514775,11.972745,407.7576,11.924518,407.971575,11.880888,408.0424,11.876325,408.180125,11.863955,408.367225,11.84162,408.35395,11.83842,408.331025,11.87545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,13:30:00,169.562,410.29975,12.599541,408.1493,12.469595,407.573925,12.46977,407.211025,12.484923,407.5936,12.439837,407.871975,12.415245,408.06135,12.357663,408.21955,12.310703,408.449275,12.237515,408.585,12.179453,408.6323,12.1636,408.66725,12.173398,408.698075,12.170148,408.7517,12.17254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,14:00:00,169.583,409.88235,12.864656,408.9509,12.713073,408.147625,12.704722,407.816325,12.728033,408.3187,12.678685,408.732,12.647645,409.006675,12.609287,409.240525,12.577755,409.32075,12.56673,409.342,12.58371,409.3799,12.562005,409.4205,12.562925,409.34055,12.5678,409.34845,12.587745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,14:30:00,169.604,408.752713,13.240114,407.592725,13.109913,407.03515,13.142483,406.561725,13.123693,407.015925,13.040915,407.3754,13.004963,407.741025,12.985713,407.966925,12.94334,408.165775,12.886165,408.288375,12.84692,408.3976,12.806953,408.49445,12.769025,408.368775,12.773655,408.30445,12.785635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,15:00:00,169.624,408.997888,13.094184,407.44225,12.935893,406.866325,12.940398,406.9901,12.9073,407.40495,12.84755,407.60275,12.833475,407.722325,12.785303,407.87595,12.734538,407.977525,12.720943,408.051675,12.707278,408.071375,12.686555,408.120175,12.66961,408.149675,12.642198,408.174225,12.629103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,15:30:00,169.645,409.081562,13.322405,407.065,13.121228,406.648375,13.110093,406.20755,13.136767,406.5164,13.072827,406.8094,13.055227,406.97555,13.03527,407.1171,13.01147,407.170775,12.99192,407.3174,12.980107,407.381225,12.951705,407.405775,12.972243,407.3935,12.957183,407.44005,12.94875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,16:00:00,169.666,408.152463,13.326332,406.388775,13.25458,405.703875,13.22438,405.535425,13.157075,405.947775,13.070137,406.332225,13.015718,406.4797,12.9805,406.64185,12.93131,406.7574,12.899148,406.94955,12.786593,407.0635,12.727892,407.11135,12.67377,407.317725,12.581958,407.337275,12.532265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,16:30:00,169.687,408.84545,12.452498,407.363,12.348865,407.155475,12.443737,406.81755,12.415755,407.117775,12.287437,407.33255,12.203055,407.417825,12.164123,407.5094,12.059538,407.5045,12.040658,407.5243,12.01867,407.564975,11.994452,407.5987,11.986305,407.5788,11.947105,407.609225,11.916473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,17:00:00,169.708,410.0877,12.444675,408.595925,12.274875,408.4036,12.299265,408.37305,12.311422,408.70585,12.280515,408.825375,12.274342,408.8609,12.252125,408.891975,12.261333,408.8932,12.247832,408.9531,12.24279,408.979075,12.220505,408.978725,12.245613,408.94515,12.231583,409.02965,12.266485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,17:30:00,169.729,412.342113,13.020546,410.257275,12.874198,409.8249,12.869308,409.641225,12.88201,409.706375,12.850662,409.80975,12.848093,409.786975,12.823845,409.7128,12.813293,409.629725,12.831398,409.6147,12.847035,409.566325,12.8283,409.5528,12.875878,409.482225,12.87895,409.436625,12.92034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,18:00:00,169.749,412.590787,13.595274,410.971075,13.488313,410.577075,13.467378,410.51865,13.470085,410.401275,13.460333,410.39125,13.473335,410.325325,13.439828,410.2467,13.432595,410.149875,13.414013,410.151825,13.407783,410.11575,13.379978,410.12535,13.391562,410.092425,13.37189,410.086775,13.38816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,18:30:00,169.77,413.446563,13.900856,411.28335,13.736173,411.02125,13.723223,410.85455,13.732283,410.886875,13.74301,410.898625,13.77458,410.859425,13.753738,410.7865,13.743683,410.65065,13.766287,410.535425,13.789092,410.530875,13.77799,410.553525,13.83289,410.4831,13.81588,410.443425,13.856445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,19:00:00,169.791,413.825187,14.100838,412.251375,14.047202,411.9599,14.020865,411.872675,14.018203,411.779475,13.996498,411.6638,13.974628,411.546625,13.937245,411.398975,13.917705,411.17245,13.895795,411.08235,13.853625,411.073675,13.826278,411.01755,13.827543,410.902225,13.800838,410.89415,13.810718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,19:30:00,169.812,413.437687,14.151509,411.804975,14.0254,411.675825,14.010105,411.55525,14.01737,411.686525,14.024327,411.67455,14.044163,411.577675,14.021445,411.508875,14.011032,411.30325,14.025665,411.224975,14.03891,411.12135,14.015052,411.03035,14.044403,410.94665,14.03215,410.87725,14.056818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,20:00:00,169.833,414.967638,14.562078,413.322225,14.455195,413.058025,14.433512,412.938325,14.430243,412.72745,14.437045,412.7677,14.480275,412.6267,14.445688,412.40855,14.444243,412.253575,14.467857,412.13165,14.503513,412.1558,14.476128,412.141825,14.522453,412.005575,14.497832,411.916525,14.522607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,20:30:00,169.854,416.402237,15.078758,414.2267,15.014083,413.81585,14.970715,413.631,14.973363,413.533875,14.955375,413.580675,14.99765,413.52365,14.950765,413.354875,14.952918,413.150925,14.96383,413.002525,14.973663,412.81885,14.948045,412.68535,14.980485,412.395375,14.960498,412.2846,14.957988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,21:00:00,169.874,417.64205,15.158998,415.845325,15.091,415.468175,15.06881,415.27975,15.0792,414.99915,15.062245,414.79895,15.094555,414.412025,15.070055,414.29795,15.080102,414.154575,15.093398,413.93935,15.097933,413.713025,15.084128,413.703325,15.111677,413.58755,15.095257,413.463175,15.107723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,21:30:00,169.895,418.115875,15.547867,416.266825,15.462757,416.319475,15.436575,416.262125,15.454415,415.925025,15.4665,415.911275,15.51978,415.669675,15.49434,415.371875,15.51052,414.932875,15.567395,414.88225,15.604723,414.65565,15.57567,414.5121,15.625078,414.242475,15.604748,414.034175,15.634358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,22:00:00,169.916,418.779588,16.027015,417.115575,15.979447,417.1078,15.939145,416.724575,15.958957,416.47935,15.99925,416.4983,16.06686,416.340075,16.014015,415.921175,16.010285,415.770275,16.07327,415.565575,16.105755,415.298375,16.051615,415.325225,16.097668,415.1873,16.038183,414.99245,16.066595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,22:30:00,169.937,419.8227,16.141289,418.1824,16.142145,418.177725,16.092153,418.182375,16.099345,417.97315,16.112305,417.771325,16.175078,417.715575,16.123867,417.4949,16.11239,417.0298,16.157598,416.73185,16.171598,416.49185,16.119835,416.385025,16.148245,415.941025,16.092733,415.58865,16.085768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,23:00:00,169.958,422.358525,16.210766,420.1174,16.18894,419.839575,16.15601,419.601425,16.165347,419.4013,16.192732,419.33435,16.270773,419.218575,16.210835,418.879625,16.197467,418.317275,16.276923,417.976925,16.312213,417.56075,16.244555,417.3984,16.28239,416.591575,16.200895,416.1938,16.179562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,23:30:00,169.979,424.196062,16.293805,421.859325,16.312233,422.196925,16.25262,422.0137,16.252155,421.7099,16.288615,421.34665,16.362502,421.071875,16.31583,420.7677,16.29574,419.982025,16.383263,419.4699,16.405355,418.790625,16.355808,418.4902,16.391688,417.83875,16.32296,417.304975,16.291985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,00:00:00,170,423.338937,16.199169,421.59515,16.239373,421.6365,16.236465,421.02845,16.246233,420.68835,16.219088,420.40315,16.179725,419.985225,16.193413,419.527075,16.263075,418.77005,16.149532,418.4449,16.0858,418.070625,16.052935,417.60955,16.026615,417.356125,15.970068,417.03235,15.911913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,00:30:00,170.02,422.553538,15.832086,419.908275,15.848423,419.653375,15.857555,419.276825,15.836245,418.9945,15.769302,418.813525,15.748262,418.41615,15.742495,418.053175,15.74454,417.337167,15.631953,417.3286,15.595033,417.18175,15.643403,416.946425,15.611442,416.4778,15.555683,416.355125,15.496635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,01:00:00,170.041,421.39405,15.491291,419.60895,15.496845,419.0359,15.498057,418.6524,15.48586,418.327275,15.446758,418.175525,15.445303,417.90685,15.431645,417.59085,15.411128,417.28915,15.3954,416.9545,15.357138,416.873375,15.342427,416.751075,15.326878,416.5118,15.283245,416.299925,15.252138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,01:30:00,170.062,420.745713,15.325753,419.230225,15.316128,418.82255,15.311615,418.841425,15.310925,418.50235,15.289343,418.439075,15.29437,418.173725,15.281807,418.01945,15.274425,417.603775,15.265475,417.354,15.249683,417.25875,15.235115,417.165475,15.232182,416.9267,15.199315,416.593375,15.180955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,02:00:00,170.083,421.388888,15.249916,419.323875,15.24153,419.141125,15.23957,418.93685,15.237915,418.7024,15.212543,418.574625,15.213185,418.46615,15.200112,418.207625,15.197862,417.847775,15.177988,417.651575,15.159523,417.556725,15.141887,417.357,15.138968,417.218825,15.093608,416.90535,15.08302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,02:30:00,170.104,421.882913,15.160751,420.291925,15.147098,419.7153,15.146175,419.535025,15.145832,419.208575,15.126653,419.042575,15.117265,418.82565,15.110363,418.556375,15.108445,418.379475,15.079383,418.140025,15.063378,417.907575,15.05094,417.71085,15.03048,417.568275,14.991015,417.496925,14.968422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,03:00:00,170.124,420.6982,14.95719,419.72135,14.945185,419.376975,14.94223,419.231275,14.939113,418.921275,14.911145,418.8477,14.899017,418.723025,14.895087,418.4038,14.882545,418.2745,14.85467,417.9767,14.842693,417.650025,14.828085,417.5273,14.805712,417.351375,14.766143,417.1441,14.740878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,03:30:00,170.145,421.412713,14.933174,419.949925,14.91244,419.626125,14.911108,419.3544,14.914225,419.282525,14.905748,419.27725,14.905243,419.039225,14.89407,418.7984,14.884775,418.43505,14.864418,418.257925,14.852015,417.928925,14.843255,417.69505,14.818603,417.4796,14.77495,417.29265,14.745138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,04:00:00,170.166,420.990025,14.783101,419.5845,14.76827,419.894025,14.785172,419.506325,14.772965,419.27645,14.738777,419.130775,14.7262,419.02185,14.720033,418.915925,14.707993,418.718775,14.683185,418.528675,14.671378,418.4181,14.65678,418.373525,14.631222,418.224975,14.594948,418.042475,14.562198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,04:30:00,170.187,421.083625,14.558714,419.903625,14.55795,419.833625,14.57405,419.503625,14.563955,419.28655,14.519443,419.2855,14.482407,419.2772,14.488018,419.01315,14.481405,418.89965,14.43026,418.923675,14.409778,418.75035,14.40405,418.73995,14.377688,418.6093,14.344135,418.46235,14.3081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,05:00:00,170.208,421.17855,14.409859,420.039975,14.400728,419.727725,14.417988,419.527475,14.42172,419.4431,14.41539,419.453775,14.33321,419.488225,14.354222,419.44435,14.358355,419.36985,14.316253,419.148525,14.247293,418.941425,14.22503,418.826975,14.13588,418.79,14.103123,418.857775,14.081263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,05:30:00,170.229,421.642613,14.022826,419.535875,13.953355,418.265475,13.916845,418.19835,13.89159,417.80585,13.805647,417.778625,13.721993,417.803275,13.74699,417.884275,13.719858,417.970875,13.704985,418.041725,13.70529,418.051375,13.733935,418.114625,13.721493,418.03225,13.699098,417.83945,13.628995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,06:00:00,170.249,418.856,13.673922,417.21855,13.63999,416.403275,13.692953,416.04085,13.696795,416.278825,13.66709,416.645825,13.537083,416.726375,13.56489,416.81675,13.508643,416.9911,13.42548,416.971775,13.349395,416.9927,13.363183,416.97475,13.328203,416.953875,13.287003,416.881475,13.241403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,06:30:00,170.27,416.7136,13.414766,415.5602,13.36969,415.19625,13.370663,414.8907,13.339517,415.148575,13.300282,415.27705,13.247035,415.333475,13.238383,415.382675,13.18948,415.4071,13.164683,415.40305,13.160433,415.420075,13.14071,415.40625,13.088172,415.35365,13.014948,415.345775,13.001585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,07:00:00,170.291,415.754812,13.35444,413.730725,13.245965,413.0129,13.26981,412.54715,13.263205,413.07555,13.23976,413.7043,13.168775,413.88705,13.148963,414.112325,13.100185,414.121075,13.092627,414.255475,13.100507,414.40355,13.064505,414.44735,13.033065,414.4772,13.014468,414.529375,13.021608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,07:30:00,170.312,415.113187,13.303582,414.0663,13.267428,413.501425,13.2838,412.984275,13.283323,413.210525,13.248282,413.497975,13.201225,413.56145,13.177803,413.66575,13.151453,413.68145,13.12116,413.6781,13.064205,413.653525,13.012635,413.65425,12.98923,413.630325,12.978528,413.5489,12.974885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,08:00:00,170.333,415.43305,13.307645,414.107125,13.238705,413.85355,13.244612,413.87075,13.229248,413.938475,13.19414,414.014375,13.211393,414.07825,13.183267,414.1341,13.155747,414.18625,13.15918,414.2449,13.15913,414.27995,13.131055,414.3311,13.153978,414.376025,13.121785,414.397025,13.128528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,08:30:00,170.354,417.137125,13.603791,414.31105,13.455747,413.259675,13.447788,412.88155,13.447608,413.0212,13.385163,413.277225,13.321545,413.3659,13.31038,413.361275,13.269835,413.30125,13.18607,413.265425,13.14082,413.2199,13.15325,413.1809,13.15149,413.04645,13.132183,412.916925,13.071395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,09:00:00,170.374,411.655187,13.572885,410.0864,13.388153,408.74575,13.351068,408.3952,13.391633,409.031975,13.299953,409.423525,13.18406,409.503675,13.180138,409.611475,13.135192,409.830725,13.05469,409.8048,13.024178,410.066125,13.01232,410.10485,12.973103,410.135325,13.005705,410.2551,12.978945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,09:30:00,170.395,412.2909,13.670652,410.3489,13.550853,409.39285,13.45699,408.50775,13.418682,408.499975,13.32583,408.9391,13.271568,409.1077,13.249622,409.24205,13.154715,409.49865,13.089195,409.66365,13.014455,409.731575,12.981998,409.78805,12.943718,409.7593,12.90237,409.8794,12.94251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,10:00:00,170.416,410.212288,13.411837,408.195575,13.124223,406.966225,13.050308,406.4334,13.002538,406.8688,12.88429,407.2562,12.79932,407.42495,12.825463,407.610675,12.816518,407.886025,12.707542,408.018375,12.66466,408.14225,12.67506,408.3477,12.59473,408.428,12.58163,408.378525,12.586163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,10:30:00,170.437,408.65915,13.347145,407.475975,13.20176,405.9089,13.060615,405.452325,13.03683,405.846325,12.917243,406.266775,12.846508,406.6962,12.78281,407.0048,12.71825,407.360025,12.65505,407.599675,12.609345,407.721825,12.584942,407.717325,12.588548,407.782175,12.545923,407.87115,12.522807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,11:00:00,170.458,407.827238,13.379559,406.38245,13.100685,405.1277,13.02532,404.7856,12.938355,405.320625,12.905225,405.980725,12.790888,406.361675,12.766977,406.72535,12.685975,406.895875,12.687143,406.9009,12.706458,407.024025,12.69356,407.18795,12.642303,407.6608,12.556888,407.71055,12.54747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,11:30:00,170.479,407.681663,12.61058,406.4952,12.52971,405.645725,12.454218,405.43505,12.34423,405.961125,12.156328,406.1402,12.09434,406.44715,12.030465,406.78495,11.914137,407.00715,11.817147,407.2216,11.73946,407.57615,11.641255,407.589525,11.555577,407.69665,11.54356,407.81505,11.467928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,12:00:00,170.499,408.543988,12.094309,406.7469,11.831868,405.55485,11.748903,405.01575,11.690763,405.594275,11.537558,406.144,11.437607,406.282525,11.439655,406.68215,11.32339,407.0206,11.222383,407.047025,11.17172,407.0981,11.212458,407.19175,11.144268,407.109225,11.15276,407.1806,11.175603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,12:30:00,170.52,407.590262,12.07232,406.522575,11.886195,405.404725,11.826335,404.898325,11.857753,405.197025,11.79373,405.555075,11.70522,406.0566,11.608162,406.3767,11.50096,406.705675,11.40518,407.002225,11.349105,407.04025,11.352728,407.059425,11.358273,407.09605,11.343425,407.279375,11.318748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,13:00:00,170.541,408.24075,12.218924,406.9768,12.01868,405.8123,11.86701,405.049975,11.860875,405.276425,11.723207,405.71435,11.658967,405.9561,11.629365,406.12535,11.597527,406.3908,11.539265,406.570675,11.47207,406.69845,11.413852,406.934175,11.380527,407.0861,11.310045,407.12925,11.278608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,13:30:00,170.562,407.32425,12.22875,406.187075,12.034595,404.9991,11.91038,404.543425,11.87777,404.9986,11.710038,405.4198,11.63106,405.586625,11.598775,405.8578,11.5551,406.008625,11.535755,406.1034,11.523855,406.238075,11.437718,406.280475,11.428305,406.24015,11.42647,406.270175,11.433905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,14:00:00,170.583,407.082825,11.775965,405.69955,11.546135,404.77355,11.465865,404.185375,11.402838,404.708275,11.255788,405.24195,11.156633,405.411225,11.123448,405.5111,11.118583,405.734525,11.074588,405.890625,11.023125,405.97795,11.002718,405.977025,10.98292,406.0438,10.946423,406.057025,10.956525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,14:30:00,170.604,407.1741,11.109168,405.55025,10.869658,404.9434,10.75619,404.438275,10.634598,404.860525,10.492903,405.228125,10.416513,405.46835,10.349852,405.730475,10.289987,405.94025,10.234806,405.9077,10.23609,405.9551,10.22387,405.9863,10.213713,406.080525,10.163212,406.1447,10.139901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,15:00:00,170.624,406.499312,10.953549,405.204975,10.7266,404.551,10.68602,404.235775,10.64712,404.71475,10.5426,405.01635,10.510155,405.238925,10.471166,405.419875,10.455114,405.570275,10.472414,405.614825,10.506617,405.775725,10.546292,405.9327,10.605295,405.949125,10.655267,405.9166,10.686115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,15:30:00,170.645,406.51345,11.509289,405.182975,11.374233,404.082175,11.195725,403.505175,11.188743,403.9387,11.09621,404.337325,11.029548,404.483025,10.996153,404.6865,10.944873,404.9168,10.890632,405.184525,10.797288,405.3421,10.711925,405.33315,10.700225,405.41055,10.659195,405.4528,10.621893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,16:00:00,170.666,407.858237,11.008907,405.567125,10.741618,404.520525,10.66949,404.062525,10.563988,404.493775,10.372948,404.732,10.29058,404.746,10.258768,404.91755,10.213093,405.1268,10.176514,405.336525,10.119618,405.43755,10.077245,405.456575,10.094313,405.507525,10.064991,405.501275,10.077267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,16:30:00,170.687,406.985838,10.16396,405.789175,10.040855,405.04365,9.927713,404.449675,9.887121,404.522825,9.798004,404.8622,9.759506,405.002475,9.712867,405.2089,9.661333,405.432825,9.591069,405.566025,9.526689,405.6984,9.478609,405.68845,9.493144,405.8564,9.394862,405.9905,9.314307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,17:00:00,170.708,407.126338,9.77037,405.81015,9.538315,404.93045,9.436614,404.7025,9.439647,404.632675,9.417456,404.97935,9.382642,405.15145,9.369042,405.27435,9.336462,405.474825,9.296886,405.51945,9.281373,405.497925,9.280032,405.57715,9.268505,405.6491,9.228099,405.648875,9.254259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,17:30:00,170.729,407.904225,10.891996,406.1389,10.638899,405.447375,10.576126,405.257375,10.606066,405.2312,10.647385,405.4016,10.68068,405.5191,10.695508,405.64595,10.68505,405.844825,10.694605,405.899875,10.703783,405.96605,10.683573,406.14575,10.674985,406.196625,10.631425,406.244625,10.586617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,18:00:00,170.749,408.622587,10.989015,407.154925,10.913623,406.03125,10.817293,405.477,10.791142,405.697475,10.69713,405.873075,10.649705,405.95115,10.619,406.014975,10.57896,406.170075,10.53959,406.251025,10.507918,406.271425,10.495537,406.3848,10.457798,406.433125,10.433058,406.454775,10.421075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,18:30:00,170.77,409.392,10.762155,406.800225,10.477095,406.0128,10.419478,405.784975,10.436495,405.86435,10.39941,406.104725,10.344973,406.17735,10.32622,406.344975,10.29965,406.4456,10.275135,406.447975,10.285638,406.459325,10.29293,406.496575,10.30081,406.630825,10.2336,406.66515,10.201359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,19:00:00,170.791,410.304512,10.919194,407.943125,10.733968,406.979125,10.669352,406.4093,10.660995,406.3852,10.634695,406.584825,10.626125,406.73365,10.611828,406.8398,10.60639,406.952375,10.60009,407.00495,10.594682,407.056625,10.568375,407.114275,10.56598,407.109525,10.570305,407.203425,10.564815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,19:30:00,170.812,414.664413,11.14009,410.829,10.942025,408.2546,10.825927,407.394725,10.803875,407.149375,10.776473,407.283375,10.747013,407.268725,10.729475,407.314375,10.693513,407.410525,10.650603,407.454775,10.631418,407.511625,10.57501,407.51775,10.551175,407.52105,10.526327,407.531725,10.517513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,20:00:00,170.833,413.582188,10.960986,410.4883,10.79494,408.839475,10.713128,408.1273,10.689335,407.819075,10.619647,407.846925,10.609002,407.892725,10.593038,407.95945,10.5608,407.9845,10.550988,408.0068,10.5471,408.007875,10.523755,408.051475,10.510578,408.054375,10.493433,408.04975,10.50626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,20:30:00,170.854,414.0107,10.917552,410.8456,10.782798,410.039125,10.731248,409.362475,10.710165,408.970825,10.68418,409.000575,10.689923,408.941225,10.669043,408.8521,10.647997,408.86235,10.653648,408.7182,10.635008,408.6526,10.608545,408.64165,10.612445,408.590375,10.580892,408.55345,10.57818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,21:00:00,170.874,416.905638,10.957261,412.513675,10.79692,411.415875,10.73016,410.628425,10.691405,410.315875,10.673095,410.124175,10.673517,410.03275,10.645893,409.91595,10.629225,409.811725,10.620053,409.64555,10.600303,409.40225,10.548892,409.409125,10.55219,409.1385,10.494547,409.02255,10.46488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,21:30:00,170.895,424.177487,10.918456,416.268375,10.741118,414.196625,10.662798,412.817125,10.603168,411.51685,10.55816,411.3292,10.563765,411.174325,10.538123,410.77675,10.509465,410.4987,10.48907,410.308775,10.46921,410.18625,10.438915,410.07795,10.438863,409.8735,10.398115,409.6793,10.375132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,22:00:00,170.916,423.654663,10.799974,416.6406,10.636843,416.55295,10.598965,413.9879,10.526613,412.86855,10.49854,412.509175,10.511743,412.29345,10.478345,411.8409,10.458195,411.433,10.451173,411.0895,10.431865,410.83255,10.393703,410.71615,10.398498,410.510475,10.369275,410.38855,10.3673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,22:30:00,170.937,423.341513,10.608733,418.298325,10.546168,417.14025,10.511358,416.117075,10.508155,414.8894,10.536125,414.4547,10.580283,413.958025,10.572015,413.20375,10.566593,412.563,10.58883,412.040875,10.58402,411.746125,10.53954,411.506825,10.554112,411.216925,10.514768,411.01055,10.520675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,23:00:00,170.958,427.302213,10.516575,421.79235,10.485288,419.8783,10.51861,419.042525,10.583842,418.202,10.63888,417.40695,10.711375,416.549125,10.707083,415.2229,10.709163,414.035375,10.687777,412.892425,10.647523,412.2382,10.61303,412.006725,10.617095,411.59445,10.591555,411.29885,10.581837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,23:30:00,170.979,429.472225,10.510066,423.1899,10.50123,420.95105,10.55471,419.7248,10.59348,419.029875,10.587788,418.386025,10.608902,417.398825,10.577745,415.897525,10.550725,414.215475,10.5012,413.03495,10.45106,412.2609,10.411175,411.796175,10.406008,411.31475,10.372508,411.0132,10.35403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,00:00:00,171,432.123688,10.501088,423.6286,10.46753,419.919975,10.489448,418.874825,10.50071,418.44275,10.48113,417.98665,10.494638,417.24055,10.457183,415.6886,10.40891,414.528575,10.33482,413.476325,10.277765,412.5121,10.263496,411.782725,10.291807,411.2523,10.28185,410.98075,10.264488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,00:30:00,171.02,431.604213,10.410205,422.3332,10.32924,421.659525,10.289465,421.38655,10.242988,420.6777,10.17139,420.39215,10.15605,419.8704,10.08911,418.986525,10.013576,417.5531,9.931626,415.9567,9.882053,414.1681,9.857777,413.019975,9.841642,411.776175,9.839092,411.30965,9.838603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,01:00:00,171.041,434.090537,10.244449,424.680775,10.122255,423.234175,10.077512,422.77125,10.058577,422.193375,10.015455,421.63205,10.014212,420.92905,9.984643,419.796425,9.968719,418.0859,9.966759,416.390375,9.96922,415.061525,9.95168,414.1198,9.951229,413.027025,9.896228,412.476475,9.85963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,01:30:00,171.062,438.863437,10.24795,426.793325,10.094162,425.02455,10.05818,424.34235,10.04623,423.436625,10.009392,422.6075,10.014232,421.50735,9.990328,420.0376,9.988055,418.6489,10.012718,417.15985,10.051757,415.83,10.098175,415.02015,10.162595,414.260675,10.178803,413.6745,10.189235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,02:00:00,171.083,442.329712,10.20208,432.112975,10.092003,425.833025,10.059285,425.1956,10.07263,424.3261,10.061152,423.874375,10.074173,423.037875,10.066445,420.927125,10.097935,418.572675,10.141683,416.83035,10.200585,415.695275,10.238725,415.11635,10.295322,414.6317,10.313738,414.1914,10.331977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,02:30:00,171.104,440.210925,10.251795,428.391575,10.194188,427.7034,10.190755,426.53895,10.214213,425.666125,10.217147,424.910025,10.241705,423.502175,10.23619,421.3867,10.27185,419.591575,10.32717,418.0364,10.382602,416.52555,10.403555,415.35545,10.466453,414.48265,10.484738,414.014325,10.497855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,03:00:00,171.124,441.239962,10.359135,428.6554,10.325608,428.7891,10.330553,427.455925,10.360015,425.936875,10.370905,424.33785,10.402943,422.97945,10.41581,421.133075,10.466503,418.9708,10.520032,417.230425,10.54804,416.442775,10.528533,415.877325,10.49978,414.997275,10.358603,414.482225,10.198695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,03:30:00,171.145,441.9868,10.535605,430.093875,10.493088,428.3506,10.486015,427.21265,10.51193,426.427275,10.5177,425.410525,10.55138,424.1085,10.549345,421.4878,10.5729,419.362825,10.60846,418.10165,10.578177,417.11335,10.510623,416.618075,10.455,415.681625,10.29099,414.999575,10.178438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,04:00:00,171.166,439.11085,10.496106,429.90465,10.526315,428.4337,10.525835,427.94945,10.542345,427.3614,10.571368,426.2539,10.623765,424.726625,10.626922,422.330525,10.63608,419.795375,10.629513,418.423375,10.573493,417.361075,10.494747,416.57675,10.433048,415.970225,10.354015,415.479925,10.310398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,04:30:00,171.187,442.6561,10.424289,432.213125,10.48664,428.869775,10.564343,426.860325,10.647115,426.261175,10.664003,425.2159,10.658698,423.631675,10.671592,421.036375,10.664935,418.985075,10.562368,417.7669,10.48519,417.164675,10.436408,416.259925,10.364247,415.4682,10.285898,414.955425,10.24331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,05:00:00,171.208,438.814062,10.706311,426.728025,10.670655,421.80005,10.768818,420.736425,10.797908,421.2752,10.807442,421.68815,10.690255,421.40815,10.715792,420.43925,10.689132,419.0467,10.616643,417.591775,10.533333,416.7344,10.486283,416.1632,10.432895,415.477075,10.382037,415.033075,10.342225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,05:30:00,171.229,431.2781,11.162446,419.802,11.074597,417.961325,11.115662,417.610125,11.132558,418.381675,11.037442,418.83435,10.982428,419.0698,10.973125,419.059375,10.923305,418.3734,10.839332,417.887225,10.805438,417.423325,10.77233,417.00465,10.743635,415.9039,10.640843,415.4663,10.59964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,06:00:00,171.249,422.404738,11.480133,417.764,11.3518,416.830825,11.424518,415.32955,11.454188,415.95585,11.336707,416.481725,11.262992,416.59095,11.263198,416.564825,11.255035,416.469425,11.224978,416.4754,11.185592,416.4345,11.157528,416.326325,11.129467,416.199925,11.072665,416.102025,11.061588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,06:30:00,171.27,414.8126,11.406891,412.986525,11.35915,411.90605,11.39406,410.724625,11.410525,411.76435,11.268585,412.358575,11.166138,412.5511,11.130843,412.829225,11.08345,413.01115,11.03971,413.06535,11.02409,413.02095,11.037335,413.027725,11.032213,413.078475,10.998395,413.056375,11.010923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,07:00:00,171.291,413.074613,11.200439,411.3132,11.127532,410.325225,11.155365,409.729675,11.15847,410.49675,11.08919,411.203025,10.995173,411.6836,10.936213,411.9367,10.879163,412.365275,10.82537,412.387075,10.834958,412.571825,10.801835,412.56375,10.817808,412.562475,10.79797,412.679275,10.792558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,07:30:00,171.312,413.060825,11.203856,411.640625,11.09806,410.0738,11.04826,409.52725,11.049835,409.8599,11.00603,410.64095,10.946997,410.931925,10.924093,411.359875,10.890025,411.780125,10.83955,412.272225,10.746498,412.472,10.712698,412.423425,10.718695,412.204925,10.72405,412.2615,10.747035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,08:00:00,171.333,411.333038,11.262138,410.14585,11.160878,409.746275,11.180475,409.3228,11.186322,410.08085,11.12141,410.789475,11.068932,411.185,11.040183,411.4566,11.014823,411.5434,11.01552,411.7601,10.984185,411.73525,10.984228,411.77665,10.975595,411.872575,10.943217,411.97305,10.94724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,08:30:00,171.354,412.117863,11.240269,410.623325,11.256338,409.74265,11.261325,409.183575,11.275265,410.0066,11.181268,410.665675,11.118823,410.992525,11.044295,411.357425,10.998067,411.67435,10.947445,411.947925,10.86388,412.1834,10.779255,412.17055,10.76068,412.16445,10.748442,412.34495,10.694648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,09:00:00,171.374,411.944112,11.015238,410.789525,10.850742,410.068325,10.941333,409.635025,10.961003,410.84445,10.87456,411.2905,10.83683,411.610075,10.79388,411.876025,10.780732,412.168025,10.785463,412.270375,10.76611,412.428475,10.73685,412.7389,10.701808,412.780225,10.683808,412.8963,10.68788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,09:30:00,171.395,412.0252,11.050115,411.34035,11.004755,410.97595,10.987658,410.62585,10.985782,411.23285,10.922968,411.431475,10.91942,411.442275,10.888488,411.6847,10.85143,411.860025,10.853378,411.77425,10.857805,411.85735,10.831283,411.98015,10.831998,411.980625,10.781868,411.8478,10.78802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,10:00:00,171.416,411.812775,11.131603,410.397125,11.042863,409.34645,11.07766,408.989525,11.086098,409.65375,11.046335,410.514275,10.988905,410.46585,10.970753,410.53645,10.973502,410.88025,10.944668,411.070025,10.93003,411.060925,10.920993,411.278525,10.911028,411.4675,10.883193,411.604775,10.87609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,10:30:00,171.437,411.420837,11.605276,409.488,11.53407,408.6451,11.539372,408.7329,11.537128,409.763525,11.505788,410.15915,11.485965,410.369325,11.466125,410.529875,11.451648,410.97995,11.43941,411.136025,11.451175,411.33095,11.438065,411.621625,11.44518,411.6972,11.455708,411.666825,11.465195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,11:00:00,171.458,411.424425,12.181059,410.1495,12.057273,409.84355,12.070335,409.274325,12.09641,409.76915,12.098035,409.96545,12.108935,410.204775,12.106968,410.381675,12.079988,410.455325,12.095675,410.505875,12.135533,410.6845,12.138283,410.7512,12.174535,411.021925,12.18822,411.127775,12.241713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,11:30:00,171.479,411.409225,13.319506,409.8897,13.183243,409.36815,13.183567,409.0733,13.223385,409.406175,13.251843,409.743025,13.269913,409.888125,13.273077,410.278725,13.27247,410.679525,13.269268,410.8187,13.310295,410.957825,13.30246,410.941425,13.347803,411.075525,13.34735,411.207925,13.388878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,12:00:00,171.499,410.381913,14.111927,409.44565,14.002787,408.569025,14.023778,408.354075,14.048258,408.629725,14.05281,409.1402,14.044863,409.260525,14.032888,409.5303,14.031005,409.671975,14.030258,409.6412,14.041392,409.678525,14.046718,409.68945,14.071805,409.808425,14.07314,409.768275,14.073435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,12:30:00,171.52,408.317075,14.999521,407.015325,14.882658,406.763,14.889108,406.259675,14.924903,406.57135,14.916708,406.79355,14.921033,407.05985,14.927607,407.196925,14.919053,407.437075,14.907263,407.5217,14.914628,407.618025,14.926788,407.7787,14.947267,407.792975,14.96335,407.964275,14.963945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,13:00:00,171.541,406.115537,15.997219,405.18645,15.8504,404.805325,15.92114,404.70645,15.917765,405.54845,15.850295,405.52205,15.813267,405.810575,15.85817,406.419575,15.798475,406.890925,15.709438,406.912075,15.688563,406.964475,15.734898,407.12475,15.711513,407.241825,15.711258,407.217675,15.723358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,13:30:00,171.562,406.686538,16.701297,405.574275,16.586213,404.7055,16.652533,404.628325,16.680775,405.1956,16.628725,405.388925,16.594085,405.683375,16.581105,406.305425,16.520295,406.770225,16.465808,407.277825,16.40035,407.49005,16.388182,407.637025,16.380345,407.623775,16.375397,407.573475,16.408372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,14:00:00,171.583,408.556837,17.020418,407.5476,16.960008,407.021725,17.005948,406.9858,16.997765,407.368875,16.933383,407.7643,16.88553,408.0358,16.844318,408.118725,16.834093,408.409925,16.805407,408.612175,16.759925,408.6358,16.75021,408.720325,16.750785,408.7285,16.739245,408.854725,16.708698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,14:30:00,171.604,408.388,17.179268,407.491225,17.154532,407.071725,17.190708,406.8608,17.181268,407.609375,17.091202,407.88475,17.052858,408.134275,17.007407,408.4083,16.964477,408.807,16.887163,408.833475,16.86984,408.799375,16.872555,408.7787,16.899748,408.956525,16.851945,408.9833,16.841503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,15:00:00,171.624,409.542763,17.155958,408.7213,17.108168,408.2702,17.139888,408.19745,17.132323,408.644225,17.068535,408.921225,17.033177,409.0816,16.995745,409.2689,16.946705,409.336925,16.923965,409.36095,16.925282,409.45315,16.904275,409.537725,16.898062,409.510675,16.88747,409.524825,16.881738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,15:30:00,171.645,409.016113,17.392041,408.05655,17.344338,407.694075,17.359165,407.37025,17.38,407.8152,17.323528,408.14585,17.264715,408.413,17.218545,408.560775,17.181345,408.6915,17.146112,408.74875,17.128535,408.818775,17.110405,408.86335,17.104415,408.88025,17.087035,408.845525,17.087475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,16:00:00,171.666,408.751962,17.392335,407.726925,17.366625,407.467925,17.36797,407.28475,17.354903,407.686775,17.273128,407.91175,17.219247,408.04365,17.16527,408.121025,17.14023,408.293275,17.079173,408.34545,17.041855,408.39605,17.016135,408.42105,17.001932,408.4591,16.973445,408.485825,16.958195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,16:30:00,171.687,410.685412,17.236524,409.07895,17.22249,408.715225,17.23962,408.5225,17.211685,408.60175,17.147848,408.753775,17.065085,408.80665,17.016618,408.82185,16.966393,408.849375,16.918565,408.85175,16.921093,408.81505,16.880085,408.8364,16.801495,408.842025,16.75644,408.8351,16.75799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,17:00:00,171.708,410.7739,16.610074,409.362075,16.57232,408.7536,16.53644,408.416375,16.46279,408.579425,16.355528,408.627925,16.305132,408.692425,16.286113,408.727775,16.240425,408.75025,16.181638,408.78865,16.121717,408.77965,16.110837,408.782125,16.068112,408.78485,16.02064,408.79765,15.979168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,17:30:00,171.729,411.093437,16.253645,409.2294,16.100752,408.586475,16.071045,408.4238,16.060747,408.63995,16.035648,408.770475,16.014312,408.790075,16.018928,408.82835,16.001065,408.891325,15.980885,408.877725,15.976667,408.882775,15.97788,408.94335,15.967162,408.972575,15.93812,408.984675,15.933632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,18:00:00,171.749,411.361425,16.280061,409.6912,16.213047,409.29145,16.193073,409.0905,16.16798,409.24395,16.122073,409.356175,16.071572,409.432275,16.070362,409.45185,16.052768,409.439575,16.041,409.46305,16.04558,409.4687,16.016298,409.490975,16.015525,409.4867,15.983515,409.464225,16.000845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,18:30:00,171.77,412.60485,16.129643,411.637775,16.115083,410.882225,16.058792,410.69745,16.04142,410.2779,16.006275,410.25605,15.986315,410.25695,15.958653,410.302325,15.905615,410.276925,15.897445,410.312125,15.83327,410.30305,15.816478,410.330475,15.833852,410.297025,15.840145,410.322325,15.829437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,19:00:00,171.791,412.834,15.783115,411.7265,15.773403,411.272925,15.73544,410.91215,15.686305,410.800375,15.647178,410.7592,15.630665,410.749125,15.614808,410.72075,15.599705,410.601475,15.571863,410.483225,15.518663,410.436275,15.498898,410.4555,15.50386,410.445825,15.481105,410.4092,15.465773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,19:30:00,171.812,414.693725,15.534252,412.0799,15.410385,411.502125,15.373835,410.90775,15.343205,410.770875,15.327948,410.714125,15.320952,410.657025,15.309178,410.586,15.288183,410.540775,15.287917,410.4882,15.287405,410.4444,15.274668,410.416325,15.28154,410.35035,15.25638,410.320175,15.26073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,20:00:00,171.833,412.749112,15.525727,411.31425,15.461923,411.089875,15.446708,411.004,15.442545,411.0103,15.439598,410.934425,15.454705,410.92565,15.445583,410.87955,15.433438,410.788325,15.43777,410.73955,15.438088,410.6408,15.416933,410.53695,15.416203,410.481625,15.398088,410.453975,15.410563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,20:30:00,171.854,414.421988,15.60978,412.687625,15.54908,412.107775,15.526048,411.914725,15.51285,411.6885,15.50457,411.64225,15.521845,411.438125,15.4972,411.334,15.479488,411.2222,15.485177,411.247375,15.489628,411.1872,15.467708,411.223125,15.484567,411.237575,15.463605,411.201725,15.461782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,21:00:00,171.874,414.634475,15.650589,413.562925,15.596405,413.3146,15.575585,413.180875,15.573033,412.98385,15.580775,412.8465,15.607508,412.74145,15.596702,412.594275,15.581365,412.5329,15.606825,412.507275,15.620552,412.42315,15.605048,412.407925,15.646467,412.259925,15.635245,412.25705,15.665163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,21:30:00,171.895,416.606263,16.039425,414.582875,15.990268,414.300375,15.966245,414.1875,15.961935,413.86945,15.973702,413.759925,16.008575,413.617525,15.993312,413.455825,15.990743,413.3908,16.014233,413.303275,16.032988,413.2387,16.006865,413.268225,16.052698,413.19085,16.042715,413.0914,16.05075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,22:00:00,171.916,418.501887,16.386546,416.15565,16.356575,415.95005,16.32092,415.558825,16.321452,415.07565,16.287853,414.821425,16.318652,414.71,16.285598,414.559775,16.28189,414.3536,16.3007,414.2298,16.302428,414.243875,16.277205,414.263025,16.317323,414.0996,16.276025,414.008375,16.287105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,22:30:00,171.937,419.999937,16.435594,417.5588,16.43006,417.12935,16.41628,416.9002,16.420425,416.345025,16.367728,416.035275,16.360998,415.7879,16.306278,415.725675,16.298555,415.457925,16.30029,415.2965,16.284745,415.1313,16.251572,415.0502,16.275355,414.9823,16.245053,414.816575,16.242553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,23:00:00,171.958,419.203338,16.347858,417.553575,16.32883,417.633875,16.317003,417.542775,16.314825,417.16215,16.276573,417.07245,16.298607,416.76065,16.266305,416.3897,16.266697,416.09265,16.263643,415.750875,16.253335,415.6603,16.23238,415.5808,16.246138,415.430875,16.22758,415.341075,16.231572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,23:30:00,171.979,418.737262,16.347684,417.2429,16.294755,417.34935,16.284377,417.209325,16.288767,416.804675,16.272878,416.729425,16.302035,416.665025,16.275868,416.45405,16.287582,416.304075,16.299013,416.082675,16.324317,415.99315,16.299898,415.9026,16.326903,415.818675,16.309013,415.74435,16.348373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,00:00:00,172,421.048013,17.538493,419.2442,17.450375,418.91005,17.406755,418.414375,17.375933,417.962525,17.31057,417.863425,17.474325,417.693625,17.192197,417.39215,17.053613,417.223125,17.19774,417.104475,17.28559,416.9164,17.099295,416.810825,17.156335,416.5935,17.007343,416.454325,17.049385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,00:30:00,172.02,421.813288,17.667994,420.1372,17.717675,419.902575,17.63768,419.614875,17.568673,419.2123,17.52821,419.077625,17.576373,418.756125,17.46509,418.3681,17.36128,417.9356,17.356033,417.606567,17.25869,417.495275,17.212308,417.3284,17.20001,416.9634,17.084322,416.809175,16.998313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,01:00:00,172.041,423.144187,17.385894,420.518675,17.462843,420.255775,17.459588,419.9105,17.407055,419.3364,17.294045,418.990825,17.235865,418.70305,17.156913,418.462375,17.128128,418.247325,17.025502,418.097075,16.92684,417.99975,16.871522,417.829275,16.835043,417.51665,16.74637,417.319625,16.705707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,01:30:00,172.062,423.895362,17.07041,421.20095,17.14357,420.610075,17.15742,420.332025,17.090578,419.89135,16.935808,419.80535,16.933605,419.424875,16.827537,418.98745,16.78565,418.4102,16.741568,418.05525,16.62205,417.90765,16.57849,417.640725,16.51916,417.4462,16.44383,417.47885,16.371653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,02:00:00,172.083,422.429625,16.685899,420.749225,16.761443,420.648475,16.856713,420.4843,16.845093,419.685125,16.606123,419.3374,16.492943,419.049375,16.474043,418.7083,16.473633,418.6424,16.324813,418.2038,16.24089,417.927125,16.203473,417.767975,16.184427,417.63765,16.127753,417.40865,16.070642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,02:30:00,172.104,421.925313,16.33395,420.41805,16.403633,420.35625,16.475158,420.067925,16.439393,419.5013,16.234428,419.239275,16.204575,419.02495,16.164808,418.731025,16.122732,418.303625,16.039545,418.11065,15.958215,417.815375,15.917327,417.749575,15.884388,417.4293,15.833745,417.198525,15.77402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,03:00:00,172.124,421.368137,16.008763,419.824575,16.033472,419.47745,16.077213,419.1273,16.090113,418.831825,15.885795,418.579325,15.826405,418.45315,15.821645,418.03685,15.80949,417.859075,15.705568,417.866525,15.657573,417.658125,15.654383,417.471975,15.60048,417.2966,15.57193,417.168025,15.516145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,03:30:00,172.145,420.437075,15.717133,419.028675,15.708788,419.0302,15.74444,418.888875,15.751563,418.599175,15.62948,418.51325,15.57874,418.214975,15.571623,418.142975,15.5595,417.9635,15.49915,417.65915,15.446287,417.5007,15.43673,417.40645,15.401412,417.30255,15.374015,417.1647,15.35282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,04:00:00,172.166,420.284662,15.564454,418.9123,15.540068,418.97575,15.552933,418.70825,15.571448,418.5153,15.49332,418.479275,15.448313,418.4195,15.450115,418.224675,15.438798,417.887,15.396385,417.72155,15.3458,417.76615,15.34704,417.7199,15.335183,417.618975,15.301447,417.5978,15.293335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,04:30:00,172.187,422.226325,15.005699,419.640925,15.06539,418.66155,14.992528,417.881575,14.89419,417.432475,14.763157,417.179975,14.684765,416.9744,14.648592,416.7565,14.596888,416.484825,14.465035,416.355125,14.378728,416.19245,14.353813,415.987,14.268233,415.763975,14.195023,415.64265,14.155335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,05:00:00,172.208,417.434363,13.251665,415.849775,13.318588,414.854075,13.257172,414.3392,13.152535,414.153125,13.02251,414.134075,12.95056,413.9468,12.932167,413.69415,12.879173,413.5818,12.724485,413.5146,12.66601,413.51545,12.691155,413.495275,12.63846,413.250175,12.605635,413.070225,12.49518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,05:30:00,172.229,414.274788,11.989828,412.8451,11.90734,412.120475,11.898168,411.8164,11.83001,411.80405,11.753748,411.8391,11.669108,411.8057,11.68927,411.72875,11.64263,411.6518,11.526155,411.599375,11.45255,411.64045,11.499435,411.58635,11.444488,411.5204,11.399508,411.462,11.352535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,06:00:00,172.249,413.256763,11.70673,411.376975,11.534532,410.078325,11.463805,409.53575,11.366452,409.56955,11.32317,409.79655,11.256888,409.837875,11.279078,410.052025,11.223355,410.108775,11.16792,410.125725,11.163085,410.204975,11.17856,410.2139,11.142177,410.22935,11.122595,410.205025,11.115878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,06:30:00,172.27,410.059113,11.575129,409.071225,11.430373,408.39045,11.425105,407.776975,11.425983,408.224525,11.357298,408.614275,11.252605,408.708375,11.254383,408.73825,11.231435,408.951575,11.197223,409.0998,11.155898,409.091125,11.172085,409.154775,11.165953,409.12525,11.150325,409.085575,11.170655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,07:00:00,172.291,409.60235,11.669939,408.067125,11.530848,407.233025,11.505445,406.819375,11.507908,407.704775,11.436443,408.030825,11.38614,408.133525,11.382575,408.566925,11.327087,408.948075,11.260313,409.0359,11.24176,409.1414,11.241977,409.2157,11.223357,409.3169,11.192875,409.292,11.20596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,07:30:00,172.312,411.197188,11.720516,409.130375,11.601845,408.406175,11.57761,407.717375,11.500045,407.962525,11.43846,408.16635,11.381902,408.60075,11.331645,408.731225,11.28251,409.245225,11.226185,409.340625,11.188735,409.46795,11.17161,409.4183,11.18149,409.531975,11.14934,409.6114,11.120573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,08:00:00,172.333,411.133137,11.495743,410.077375,11.418978,409.162975,11.391425,408.715725,11.387278,408.995275,11.345457,409.319475,11.321188,409.438375,11.29841,409.679325,11.257205,409.802025,11.22499,409.830175,11.219035,409.91805,11.199458,410.040825,11.16144,410.017375,11.144607,410.045675,11.142898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,08:30:00,172.354,412.015237,11.531954,410.127925,11.413475,409.284775,11.3826,408.998625,11.364407,409.06175,11.332923,409.261375,11.295517,409.420025,11.245755,409.6688,11.19938,409.855025,11.157058,409.931075,11.129148,409.96285,11.12512,410.021425,11.131125,410.0465,11.081908,410.0576,11.1071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,09:00:00,172.374,412.459837,11.600995,410.715525,11.480995,408.807525,11.36539,408.664725,11.317458,408.843725,11.242597,408.9466,11.232575,409.1134,11.203178,409.435225,11.165728,409.5957,11.132238,409.5677,11.138228,409.585175,11.135018,409.630125,11.13533,409.77775,11.08357,409.94235,11.00366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,09:30:00,172.395,411.643438,11.515368,410.09785,11.409488,408.931125,11.31675,408.343125,11.279147,408.75215,11.22401,408.877425,11.212865,408.918,11.198175,409.0672,11.177782,409.18605,11.173353,409.3358,11.172353,409.405975,11.156545,409.483975,11.141615,409.4649,11.1252,409.62225,11.12021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,10:00:00,172.416,411.160775,11.423513,409.8538,11.32589,408.79545,11.283037,408.391925,11.251965,408.472875,11.201825,408.623525,11.178463,408.8128,11.133563,409.023325,11.103272,409.0637,11.096715,409.139175,11.093042,409.201625,11.063598,409.279625,10.98932,409.37015,10.94969,409.32425,10.957303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,10:30:00,172.437,409.852012,11.418435,408.64895,11.292668,407.509775,11.208182,406.971075,11.183705,407.17195,11.155418,407.465925,11.106263,407.936525,11.065768,408.24295,11.002955,408.1871,10.980477,408.592525,10.935535,408.79085,10.91768,408.81405,10.924863,408.9355,10.880328,409.11025,10.857653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,11:00:00,172.458,409.50515,11.073366,408.5173,10.98359,407.14835,10.958455,406.591025,10.935993,406.87205,10.838278,407.2315,10.77617,407.463575,10.730178,407.68685,10.692897,408.033775,10.618043,408.186275,10.570513,408.408925,10.535593,408.633,10.44021,408.704775,10.411673,408.748225,10.396558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,11:30:00,172.479,408.8317,10.726238,407.7285,10.57656,406.49495,10.524585,406.23855,10.486723,406.75035,10.417773,407.13655,10.392155,407.165375,10.394883,407.431625,10.375213,407.864125,10.344795,407.961025,10.326205,408.0785,10.31879,408.227625,10.272533,408.321925,10.242985,408.1925,10.268478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,12:00:00,172.499,408.499575,10.913721,407.212225,10.812497,405.87765,10.72361,405.067525,10.691273,406.027575,10.571588,406.552525,10.478893,406.647375,10.467285,406.909775,10.442543,407.258475,10.399233,407.5049,10.356265,407.722,10.33582,407.880975,10.309635,408.10865,10.272017,408.2594,10.240093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,12:30:00,172.52,407.656087,10.495519,406.467575,10.29698,405.19345,10.24523,404.68815,10.19252,405.0351,10.091118,405.7745,9.968534,406.03165,9.970953,406.5649,9.884482,406.858625,9.780822,407.086975,9.705066,407.442375,9.653793,407.69015,9.56733,407.94105,9.527468,408.12235,9.465726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,13:00:00,172.541,407.035487,10.120369,405.955875,9.996507,404.3186,9.888643,403.84865,9.804793,404.8128,9.673171,405.078325,9.592753,405.34905,9.601071,406.031,9.455545,406.454375,9.376017,406.787025,9.314884,407.022,9.293313,406.98575,9.283884,407.1446,9.251309,407.171825,9.259391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,13:30:00,172.562,407.357675,9.045757,406.0604,9.071752,404.556725,8.962812,403.848825,8.79087,404.463175,8.684559,405.04545,8.546405,405.508725,8.481692,406.405325,8.275574,407.2532,8.100742,407.617225,7.992777,407.72335,7.970091,407.714025,7.952714,407.61015,8.003944,407.5894,8.037983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,14:00:00,172.583,408.231413,8.557749,407.138825,8.369564,406.2787,8.249125,405.438275,8.285667,406.0483,8.192426,406.358725,8.121945,406.481575,8.09661,406.9496,7.938191,407.872625,7.641163,408.032875,7.576849,408.211825,7.510526,408.1326,7.569854,408.316725,7.567541,408.50955,7.533222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,14:30:00,172.604,409.415238,8.110863,408.333075,7.869705,407.18605,7.770053,406.777875,7.677626,407.21885,7.594563,407.56455,7.576478,407.7694,7.610857,408.11285,7.590065,408.428425,7.61307,408.585275,7.631023,408.65065,7.616432,408.847475,7.614184,408.7704,7.622683,408.8151,7.670518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,15:00:00,172.624,408.939925,8.398836,408.11915,8.293397,407.236975,8.246561,406.507625,8.182839,406.906475,8.053386,407.30305,7.971779,407.64565,7.890565,407.945575,7.819825,408.2794,7.754221,408.44945,7.729719,408.50145,7.753716,408.340025,7.807388,408.4966,7.774713,408.644975,7.741547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,15:30:00,172.645,408.2447,8.275504,407.478,8.12449,406.885075,8.101736,406.2562,8.104049,406.6908,8.008474,407.1404,7.949971,407.4611,7.888583,407.700975,7.837954,407.904475,7.783088,407.956825,7.758963,407.869525,7.77737,407.963025,7.783588,408.10595,7.74186,408.238675,7.705607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,16:00:00,172.666,408.53615,8.264065,407.422975,8.121646,406.393375,8.018069,406.09415,8.01487,406.699825,7.99697,407.180775,7.949443,407.289425,7.938937,407.602625,7.917217,407.944,7.881711,408.089075,7.864533,408.098625,7.86433,408.3355,7.852143,408.3818,7.826418,408.54715,7.81594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,16:30:00,172.687,408.877637,8.601157,407.646475,8.470093,406.42605,8.392032,406.29655,8.343063,407.08915,8.261136,407.28595,8.25416,407.4104,8.257296,407.55125,8.251218,407.690275,8.249056,407.913,8.22096,408.0184,8.21534,408.08,8.211711,408.20735,8.157441,408.2747,8.124947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,17:00:00,172.708,409.307512,8.908439,408.228025,8.797398,407.1833,8.74283,406.6179,8.725811,407.22475,8.652497,407.572225,8.628533,407.86755,8.611405,408.04195,8.609719,408.21685,8.615308,408.415375,8.601945,408.36625,8.600118,408.492975,8.582821,408.53525,8.560204,408.66585,8.53138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,17:30:00,172.729,409.645612,8.645143,408.5393,8.560223,407.738175,8.511968,407.302475,8.480297,407.526625,8.404754,407.79925,8.35821,407.871725,8.334457,407.959375,8.317754,408.203175,8.288079,408.4152,8.210024,408.418025,8.213057,408.4477,8.209397,408.54785,8.187793,408.6028,8.194473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,18:00:00,172.749,409.490825,8.639014,408.495525,8.568866,407.335275,8.487174,407.0258,8.448166,407.259975,8.375657,407.5946,8.325743,407.746825,8.302182,407.84115,8.293097,407.981675,8.273144,408.054725,8.25608,408.0998,8.252368,408.125225,8.258547,408.18125,8.240445,408.3223,8.219825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,18:30:00,172.77,409.759237,8.372593,408.616925,8.257261,407.677625,8.175031,407.17385,8.148826,407.381075,8.109107,407.621025,8.07811,407.6588,8.07164,407.841475,8.053389,408.101625,8.00271,408.2602,7.968248,408.414025,7.919312,408.43375,7.9105,408.471025,7.88259,408.601375,7.834259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,19:00:00,172.791,410.088338,8.314384,408.8127,8.208749,408.13195,8.146733,407.888825,8.119359,408.072175,8.074801,408.24455,8.025139,408.327625,8.002484,408.36695,7.999139,408.4634,7.99579,408.572675,7.984086,408.60305,7.973698,408.6545,7.969834,408.7364,7.918305,408.757775,7.913675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,19:30:00,172.812,410.6329,8.492923,409.770575,8.412158,408.9945,8.376302,408.421775,8.354579,408.352425,8.332542,408.53285,8.314699,408.62585,8.294524,408.701275,8.26643,408.76895,8.240973,408.776125,8.237336,408.8559,8.210323,408.873675,8.229118,408.9057,8.21636,408.929475,8.193376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,20:00:00,172.833,411.45275,8.280491,410.25365,8.216117,409.36335,8.131566,409.17205,8.116536,408.9986,8.064405,408.963725,8.039975,408.93445,8.029918,408.9411,8.012395,408.935225,8.009553,408.954225,7.995034,408.9538,7.979795,408.950525,7.974631,408.93285,7.959271,408.959275,7.947833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,20:30:00,172.854,414.250425,8.501124,411.789825,8.367476,410.6097,8.310537,409.876,8.30136,409.6481,8.292676,409.5746,8.29201,409.555,8.289881,409.493775,8.281686,409.459425,8.283797,409.428975,8.283169,409.390575,8.277568,409.381525,8.285379,409.364925,8.279108,409.30925,8.283037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,21:00:00,172.874,413.520863,8.719056,411.5165,8.61164,410.626,8.571561,410.104025,8.562994,409.97915,8.563359,409.943725,8.574469,409.88005,8.568014,409.84815,8.561045,409.79085,8.573111,409.7576,8.582287,409.709075,8.573042,409.633075,8.59465,409.4835,8.585293,409.45225,8.603576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,21:30:00,172.895,413.635275,9.007717,411.78805,8.928419,410.8123,8.898314,410.542175,8.896209,410.42755,8.908868,410.430325,8.936788,410.415875,8.916038,410.292925,8.914211,410.199975,8.931528,410.148875,8.945749,410.058425,8.92032,409.967025,8.951723,409.921525,8.933486,409.818825,8.940963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,22:00:00,172.916,414.958188,9.085847,412.8239,9.034049,411.570475,8.980819,411.1562,8.958196,410.897875,8.947234,410.74305,8.952572,410.6674,8.931965,410.50845,8.917935,410.3935,8.911093,410.34435,8.895697,410.353075,8.875156,410.203125,8.874073,410.0762,8.848627,410.0407,8.846849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,22:30:00,172.937,414.672488,9.05658,412.63415,8.987418,411.5109,8.943459,411.112075,8.933373,410.929025,8.930842,410.810025,8.945438,410.752975,8.931884,410.681025,8.930646,410.534075,8.943505,410.450325,8.952142,410.34305,8.938479,410.281275,8.962634,410.181375,8.952585,410.098125,8.966413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,23:00:00,172.958,414.948275,9.226805,413.24025,9.152141,411.811425,9.10335,411.36255,9.094916,411.06545,9.091479,410.977525,9.101131,410.856875,9.091822,410.823675,9.088937,410.727025,9.09648,410.5963,9.094998,410.569175,9.080299,410.6208,9.096671,410.470675,9.0883,410.332725,9.091235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,23:30:00,172.979,415.014838,9.495031,413.35935,9.39488,411.878925,9.357766,411.648125,9.367677,411.45895,9.369558,411.3461,9.389823,411.234275,9.380672,411.1462,9.384816,410.958625,9.411034,410.937375,9.427376,410.84245,9.414295,410.763225,9.440927,410.65875,9.437547,410.621975,9.454603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,00:00:00,173,414.188225,9.877633,412.706775,9.787056,411.814225,9.767745,411.4242,9.778808,411.18695,9.782973,411.13725,9.806241,411.12065,9.79429,410.99735,9.793679,410.845925,9.824967,410.8592,9.846187,410.7829,9.825359,410.763025,9.861059,410.73225,9.854435,410.666,9.881302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,00:30:00,173.02,413.614025,10.579751,412.6789,10.462103,411.92425,10.469188,411.6674,10.48329,411.322775,10.446613,411.226125,10.430445,411.1849,10.32375,411.030575,10.27559,410.892,10.346583,410.7961,10.309647,410.65755,10.206408,410.697575,10.209978,410.701025,10.150922,410.659775,10.209697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,01:00:00,173.041,413.623225,10.556414,411.867825,10.582603,411.458425,10.464195,410.982925,10.274453,410.4983,10.072049,410.38695,10.120414,410.170775,9.869777,409.889475,9.661057,409.642075,9.704207,409.428525,9.669893,409.28315,9.514907,409.175225,9.447816,408.9078,9.272412,408.805775,9.278975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,01:30:00,173.062,417.293725,10.521555,415.033675,10.471403,412.840925,10.323085,412.462575,10.176665,411.5709,10.136803,411.38065,10.244315,410.9044,10.056685,410.531925,9.951519,410.124875,10.029943,409.84215,10.0673,409.6629,9.913733,409.617475,9.953368,409.45835,9.847472,409.271,9.85127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,02:00:00,173.083,416.426063,10.703739,413.367025,10.661068,411.862225,10.477958,411.49875,10.377155,411.32195,10.415105,411.17865,10.451927,410.9713,10.338293,410.63435,10.266617,410.363925,10.227005,410.05025,10.18403,409.8643,10.055163,409.724925,9.946315,409.442025,9.812993,409.23055,9.639697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,02:30:00,173.104,416.659675,10.73049,414.3631,10.683125,411.97625,10.524497,411.725775,10.418257,411.44145,10.414518,411.356325,10.368368,411.083425,10.242925,410.86775,10.2088,410.552825,10.125348,410.31505,10.109925,409.99685,9.999648,409.960075,10.00545,409.645,9.865534,409.4304,9.882033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,03:00:00,173.124,418.345125,10.805809,415.4744,10.770113,412.8058,10.613535,412.608325,10.511483,412.422575,10.49003,412.018975,10.57124,412.008925,10.449462,411.574175,10.384075,411.142425,10.46924,410.866975,10.541657,410.618725,10.459843,410.3658,10.51011,409.8282,10.451483,409.314975,10.531283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,03:30:00,173.145,424.913025,10.570089,416.90675,10.595952,416.147575,10.263488,415.4918,9.909036,414.4225,10.013212,414.222525,10.25479,413.64755,10.406678,412.887175,10.277213,411.81355,10.500598,410.987525,10.673873,410.280275,10.63722,409.87315,10.734548,409.114525,10.70192,408.8295,10.690262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,04:00:00,173.166,428.877025,10.265521,419.819625,10.357053,417.181225,10.04589,415.97195,9.659933,415.278825,10.03799,415.00595,10.385517,414.42035,10.562383,413.5331,10.527323,412.267875,10.811858,411.24895,11.007115,410.375425,11.01809,409.560725,10.998037,408.41575,10.675442,407.9343,10.271963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,04:30:00,173.187,430.133738,10.26253,418.4996,10.363208,414.4556,10.114175,413.566375,9.885172,413.649925,10.43908,413.630275,10.788273,413.25975,10.95915,412.5221,10.88777,411.719275,11.137015,410.8424,11.104037,410.07715,11.030438,409.183,10.883077,407.59635,10.796702,407.054975,10.429112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,05:00:00,173.208,432.92035,10.350333,415.84815,10.473945,413.0042,10.32203,411.631675,10.201142,412.329,11.909618,412.719675,11.872713,412.739225,11.563073,412.594275,11.653715,412.07335,11.515313,411.1747,11.184203,410.1131,11.042437,409.1217,10.909012,407.184,10.664275,407.2249,10.37803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,05:30:00,173.229,434.3536,10.631868,415.062225,10.782675,410.87055,10.836478,410.491125,11.173492,411.1675,13.01704,411.882025,11.891013,411.8562,11.634757,411.99155,12.201522,411.558625,11.429252,411.12205,11.264182,410.445825,11.202725,409.174375,11.054385,407.555225,10.723968,407.880575,10.434498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,06:00:00,173.249,433.9613,11.031181,412.8727,11.2976,410.1045,12.791045,409.32655,15.52761,408.885725,12.660058,409.615825,12.27453,409.8703,12.240198,410.10245,12.226405,410.023775,11.902873,409.7698,11.731043,409.5705,11.661383,409.0523,11.35707,408.38825,10.727588,408.265725,10.592188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,06:30:00,173.27,425.394262,11.768839,410.88635,12.28046,407.754575,13.990655,406.575025,14.586335,406.257575,12.982418,407.0334,12.67276,407.21415,12.609808,407.4881,12.49901,407.7151,12.233415,407.78385,12.071183,407.889775,12.025515,407.959625,11.786338,408.026475,11.50516,408.0284,11.342343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,07:00:00,173.291,415.794738,12.827629,407.370875,13.403287,405.46245,14.283133,403.923925,14.06533,404.0657,13.12253,404.764925,12.61825,405.03375,12.459238,405.644225,12.249102,405.671775,12.072978,405.67725,12.036175,406.008,11.858398,406.173675,11.574338,406.30465,11.427625,406.706125,10.97511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,07:30:00,173.312,410.905287,13.360838,407.812875,13.678985,404.710575,13.854523,403.1413,13.483678,403.297175,12.626018,404.1172,12.083875,404.5315,11.888132,404.892425,11.577327,405.453275,11.121485,405.563175,11.008508,405.653375,10.991488,405.699125,10.894,405.810175,10.80708,405.90935,10.76247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,08:00:00,173.333,409.228825,13.758563,404.6954,13.992618,402.55195,13.963743,401.02245,13.691387,402.178375,12.939415,402.63995,12.681598,402.9413,12.53625,403.51955,12.36311,404.506575,11.883928,404.780725,11.50524,404.67325,11.574153,404.727675,11.489695,404.897675,11.338185,404.992475,11.32218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,08:30:00,173.354,408.781713,13.668849,406.233775,13.595465,404.8293,12.238868,403.6455,11.590222,404.240275,10.860667,404.724375,10.546538,405.314425,10.168673,405.878075,9.7528,406.21655,9.324523,406.3078,9.192327,406.49535,9.109645,406.56305,8.977029,406.631175,8.927888,406.679925,8.882635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,09:00:00,173.374,408.132713,13.201342,405.21245,11.95331,403.95975,11.063305,403.2175,10.590673,404.16,9.978142,404.554375,9.832321,404.8656,9.738451,405.225225,9.531949,405.944175,9.089584,405.990025,9.026386,406.103925,8.984419,406.110875,8.94359,406.23255,8.835603,406.227775,8.846457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,09:30:00,173.395,408.8722,12.056224,405.849975,11.544283,404.564325,10.585058,404.151775,9.900009,404.7824,9.452463,405.191225,9.294375,405.57775,9.110539,406.026575,8.878058,406.266225,8.741604,406.46985,8.602465,406.689125,8.469902,406.8195,8.336133,406.9376,8.250177,407.0996,8.157046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,10:00:00,173.416,409.171763,10.882018,406.695575,10.094403,405.385925,9.430399,404.803725,9.22223,405.785825,8.967775,406.128825,8.868268,406.4711,8.798079,406.768125,8.668533,407.163825,8.502998,407.268275,8.446753,407.30305,8.419441,407.34055,8.414173,407.3039,8.405685,407.460225,8.355583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,10:30:00,173.437,409.1342,10.398934,407.275875,9.760658,406.5192,9.417168,405.918875,9.155167,406.209725,8.936454,406.66785,8.815382,406.81435,8.752893,407.163325,8.575222,407.4042,8.457932,407.675025,8.382491,407.883575,8.313513,407.94185,8.288871,408.050825,8.185828,408.02255,8.159309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,11:00:00,173.458,409.577313,10.22318,407.6192,9.413833,406.246025,8.723365,405.860825,8.495024,406.5898,8.306702,406.911675,8.235108,407.1292,8.219183,407.4706,8.117479,407.8149,8.005746,407.84115,8.013483,407.924775,8.023127,408.059675,8.004304,408.046425,7.998527,408.134675,8.005358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,11:30:00,173.479,409.69155,10.458527,407.796225,9.650127,406.636125,9.212804,406.177425,9.068876,406.8449,8.968986,407.286375,8.884409,407.695,8.788515,407.921475,8.736145,408.09555,8.695869,408.26305,8.620496,408.4155,8.54926,408.6153,8.473782,408.75725,8.437918,408.7447,8.470688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,12:00:00,173.499,410.371475,10.648802,408.266475,9.576252,407.26155,9.358159,406.404475,9.182729,407.05615,8.997542,407.413525,8.926859,407.6428,8.89943,407.829,8.856954,408.185225,8.763694,408.323125,8.723585,408.51725,8.664801,408.587525,8.61679,408.665325,8.642078,408.7245,8.661952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,12:30:00,173.52,409.659475,10.074212,408.246875,9.553303,407.189975,9.328193,406.467475,9.278061,406.792225,9.165108,407.136,9.106868,407.4302,9.017371,407.85085,8.89327,408.137825,8.786049,408.446925,8.488965,408.658475,8.269249,408.667675,8.2608,408.648625,8.380129,408.62135,8.494357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,13:00:00,173.541,409.446762,10.147052,407.643675,9.377853,406.943525,9.210626,406.1944,9.046968,406.777275,8.874416,407.235975,8.807497,407.489075,8.74554,407.6588,8.688167,407.898725,8.62824,407.916125,8.559038,408.045825,8.530821,408.283175,8.430809,408.360375,8.372317,408.428125,8.392243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,13:30:00,173.562,409.515137,9.592137,408.0868,9.000431,407.4281,8.726714,406.887625,8.491238,407.272425,8.346968,407.521275,8.309558,407.679075,8.296893,407.78085,8.287277,408.018675,8.335708,408.301675,8.374774,408.441575,8.347883,408.41305,8.299766,408.463125,8.185846,408.4439,8.078397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,14:00:00,173.583,409.672937,9.935684,408.425025,9.432469,406.886775,9.050972,406.189,8.842367,406.37575,8.71149,406.685475,8.670205,406.844825,8.577127,407.2712,8.456774,407.481575,8.414945,407.6225,8.380421,407.78435,8.349699,407.921075,8.385608,407.949825,8.295788,408.060525,8.263182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,14:30:00,173.604,408.83435,9.674988,406.64105,8.882643,405.496375,8.62001,404.88045,8.543521,404.931625,8.482993,405.4326,8.421838,405.535375,8.412881,406.0823,8.223873,406.21795,8.117864,406.421025,7.950665,406.8896,7.622066,406.9094,7.581877,406.94805,7.422541,407.35975,7.275805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,15:00:00,173.624,408.654875,9.388382,406.382925,8.695813,404.6653,8.292902,404.114075,8.138735,404.33445,8.062778,404.611075,8.005237,405.09475,7.928938,405.563825,7.828989,406.36595,7.705494,406.7362,7.648456,406.895525,7.615594,407.116425,7.493804,407.13785,7.477044,407.1391,7.447651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,15:30:00,173.645,407.769075,9.292607,406.34995,8.784245,405.184275,8.552405,404.98825,8.400634,405.394925,8.309303,405.692825,8.273862,405.8517,8.262956,406.003475,8.260474,406.223975,8.270987,406.2955,8.282521,406.391375,8.258212,406.53195,8.247945,406.57425,8.248752,406.596325,8.24232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,16:00:00,173.666,409.456838,9.728678,407.006025,9.140902,405.800475,8.947654,405.117725,8.844582,405.306225,8.690861,405.7108,8.569984,405.931975,8.481635,406.109225,8.402076,406.40635,8.310278,406.590825,8.25814,406.572075,8.273263,406.5166,8.34059,406.548575,8.325916,406.614375,8.299473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,16:30:00,173.687,409.896625,10.030563,407.85225,9.606557,405.524075,9.225882,404.75775,9.200828,405.013625,9.134542,405.2468,9.104729,405.53415,9.067655,405.7172,9.041528,405.80885,9.037655,405.841025,9.052775,405.833775,9.052895,405.836725,9.059244,405.84095,9.074783,405.80955,9.123157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,17:00:00,173.708,411.04725,11.003562,407.32655,10.460492,404.9548,10.238188,403.75625,10.182943,404.129525,10.081259,404.457225,10.042474,404.673025,10.004123,404.69985,9.995201,404.938725,9.956708,404.93545,9.954614,404.932275,9.940436,405.006175,9.91931,405.11755,9.846998,405.181725,9.831127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,17:30:00,173.729,408.251588,10.788486,404.87955,10.23507,403.198075,10.034924,402.60685,9.991063,403.0497,9.938827,403.524475,9.900405,403.86635,9.872643,404.08655,9.840761,404.278825,9.822168,404.539925,9.799128,404.639325,9.784385,404.69,9.788984,404.932425,9.747898,405.14915,9.712651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,18:00:00,173.749,409.431363,11.062131,405.269725,10.500792,403.26785,10.22585,402.1258,10.183225,402.269625,10.14035,403.10505,10.056741,403.519,9.97577,403.715225,9.936312,404.217075,9.865567,404.4294,9.819766,404.7001,9.752282,404.90535,9.692839,404.8923,9.697656,404.886625,9.709619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,18:30:00,173.77,410.416613,10.744327,406.113125,10.228918,405.09305,10.125857,404.9953,10.095291,405.20105,10.060239,405.38155,10.063221,405.417325,10.068665,405.5396,10.053753,405.6152,10.062185,405.62845,10.060546,405.633,10.035681,405.69155,10.056227,405.745475,10.053966,405.77125,10.079627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,19:00:00,173.791,410.821913,11.916851,408.73445,11.501773,408.52635,11.49264,407.43955,11.50418,406.9795,11.42326,407.0258,11.468318,406.988975,11.305175,406.92465,11.179815,406.89885,11.201953,406.742525,11.196,406.5441,10.94951,406.477225,10.886408,406.34965,10.621563,406.274825,10.669178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,19:30:00,173.812,409.58835,12.982094,409.08935,12.963735,408.0395,12.923422,407.602025,12.838328,407.4696,12.554665,407.5279,12.259397,407.411725,11.945598,407.078075,11.66055,406.74835,11.24953,406.59195,11.06923,406.42435,10.952037,406.3127,10.907895,406.186875,10.806925,406.175575,10.854185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,20:00:00,173.833,411.477375,12.969376,409.974275,12.95985,408.65185,12.904935,407.563,12.76988,406.652075,12.406538,406.816925,12.179933,406.650075,11.873853,406.358,11.690008,406.185825,11.500383,406.10965,11.40196,406.13555,11.376685,406.18995,11.34552,406.232125,11.306113,406.237175,11.268477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,20:30:00,173.854,409.856225,12.810197,408.905075,12.809,407.443175,12.66008,405.59,12.4503,405.883825,12.166235,406.1768,11.9797,406.2972,11.80334,406.3496,11.691145,406.4022,11.450233,406.407575,11.295535,406.394625,11.133525,406.401975,10.965103,406.365475,10.6954,406.316275,10.42531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,21:00:00,173.874,410.5588,12.224144,408.566575,12.276175,408.523525,12.178323,407.7024,11.818528,407.705875,11.479285,407.5717,11.344565,407.317825,11.072178,407.154675,10.77558,407.028,10.385997,406.891825,10.03503,406.785375,9.814158,406.7121,9.625338,406.52495,9.34999,406.431925,9.213788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,21:30:00,173.895,416.782675,11.3873,412.0028,11.396435,411.431425,11.3077,410.613225,11.02214,410.1648,10.79448,409.577075,10.664365,408.6193,10.40918,407.67905,10.10333,407.19635,9.777726,406.89895,9.607852,406.7279,9.527313,406.6385,9.411867,406.57945,9.154551,406.50635,9.018672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,22:00:00,173.916,423.23315,11.093775,413.547375,10.970658,413.0988,10.878598,411.83585,10.709008,411.00655,10.38701,410.28085,10.283293,409.36055,10.145132,408.2093,10.010616,407.370675,9.865604,406.983675,9.699606,406.673125,9.520599,406.590825,9.214804,406.733975,8.916763,406.305775,8.931507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,22:30:00,173.937,432.859038,11.155944,422.87905,11.046825,416.043275,10.801515,414.741225,10.66271,413.24525,10.371255,412.574075,10.264755,411.606575,10.146628,409.874525,9.976132,408.878,9.771282,408.0166,9.519579,407.6729,9.389047,407.431075,9.314681,407.528975,9.198204,406.826725,9.154054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,23:00:00,173.958,433.453675,11.500602,423.45285,11.362248,418.936175,11.289392,416.8975,11.18685,415.670375,10.83656,414.771775,10.601665,413.2805,10.272488,412.0885,10.166432,411.13015,10.159412,410.570425,10.133444,410.1599,10.201314,409.72325,10.325742,408.8977,10.474662,408.39545,10.686681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,23:30:00,173.979,432.6454,11.807373,426.2735,11.770848,423.3201,11.657178,421.8189,11.494642,419.8352,11.2482,419.008875,11.13502,418.278325,10.909143,416.39705,10.921265,414.85445,11.040458,413.859425,11.101188,413.1088,11.13617,412.58225,11.224955,411.740875,11.306935,410.9084,11.410655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,00:00:00,174,437.75485,11.809911,427.366175,11.85346,424.95235,11.731935,423.915525,11.57377,423.317825,11.6859,422.835575,11.75512,421.407125,11.647987,418.75045,11.632468,415.539525,11.75685,413.5108,11.81571,412.24895,11.804893,411.460025,11.86164,410.522525,11.869365,410.0189,11.875328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,00:30:00,174.02,437.889363,11.939057,430.1844,11.944355,422.5956,11.861435,420.882625,11.616918,420.06535,11.903285,419.233275,12.007783,417.961725,11.96025,415.651325,11.963895,413.160533,11.986947,412.168633,11.97213,411.522675,11.924058,410.8509,11.930695,410.3651,11.876402,410.1021,11.84361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,01:00:00,174.041,442.445437,11.968445,428.1711,12.021535,418.4563,12.06368,417.53325,11.910585,417.022675,12.14788,416.276375,12.035963,415.1724,11.957465,413.959625,11.980382,412.97645,11.899485,412.4812,11.867388,412.004275,11.830395,411.684075,11.813298,411.137275,11.770152,410.704675,11.73846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,01:30:00,174.062,432.852,12.298975,423.876625,12.284672,418.98385,12.348022,417.763175,12.25593,417.416775,12.172135,417.2277,12.055245,416.90505,11.976273,415.740625,11.93261,414.67185,11.858918,413.293475,11.82664,412.55005,11.795915,412.089425,11.786958,411.128125,11.763863,410.6392,11.766375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,02:00:00,174.083,432.56925,12.55016,422.2285,12.529568,417.206925,12.620538,416.14265,12.535868,415.725,12.255043,415.35395,12.236425,415.0464,12.150253,414.355125,12.09098,413.65145,12.044598,413.1136,12.01814,412.538875,11.99269,412.317025,11.995248,411.8652,11.919035,411.768675,11.932278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,02:30:00,174.104,431.8238,12.653753,420.38775,12.640115,416.40685,12.67646,415.573875,12.577165,415.044,12.36271,414.8911,12.32219,414.6485,12.256242,414.38605,12.203943,413.66295,12.14678,413.1515,12.109025,412.976,12.073985,412.6293,12.065803,412.20835,12.003145,411.954525,11.999738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,03:00:00,174.124,429.408825,12.524301,419.57835,12.52777,416.89795,12.461375,416.394325,12.303098,415.964775,12.25142,415.740975,12.28231,415.436875,12.21585,414.838025,12.170975,414.2381,12.172117,413.858475,12.149178,413.51195,12.091558,413.2193,12.080303,412.574425,12.020755,412.1499,11.994305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,03:30:00,174.145,432.41995,12.032814,420.068425,12.135925,419.497875,11.90162,419.02325,11.549185,418.460175,11.803535,418.09715,12.079645,417.552375,12.04382,416.753575,12.010255,415.833975,12.080078,415.227925,12.080375,414.57025,12.035532,414.02085,12.028568,413.100275,11.983388,412.05615,11.977288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,04:00:00,174.166,429.310188,11.755544,425.061825,11.800988,423.479075,11.56513,421.25015,11.212588,420.2615,11.538325,419.720875,11.882077,419.2684,11.921225,418.52985,11.903398,417.26815,11.976735,416.37405,11.99752,415.555125,11.980452,414.7623,11.99637,413.238425,12.000042,412.455475,12.014718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,04:30:00,174.187,438.488212,11.63545,430.9978,11.662477,424.54915,11.594502,422.29535,11.371895,420.429275,11.879333,420.026875,11.942823,419.5732,11.95725,418.89275,11.977303,418.004675,11.943262,416.792175,11.940868,415.787725,12.000252,414.965375,12.052612,413.79955,12.112935,412.705925,12.183758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,05:00:00,174.208,435.823113,11.598057,424.44865,11.61775,419.0567,11.56478,418.671075,11.4713,419.289975,12.680332,419.435575,11.95977,419.3965,12.003395,418.9062,12.165433,417.56915,12.049143,416.645075,12.042405,415.608075,12.138193,414.870575,12.19414,413.986075,12.26844,413.2246,12.325547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,05:30:00,174.229,433.948938,11.749844,418.089275,11.830755,415.794125,11.851783,414.810225,12.423115,416.0808,12.407255,417.087,12.114713,417.264975,12.200808,417.413775,12.202785,416.7687,12.175283,415.916025,12.230387,415.5755,12.327568,414.8925,12.377907,413.716075,12.560382,412.31525,12.74342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,06:00:00,174.249,433.508038,12.100918,413.5752,12.40153,412.148125,13.669048,411.9399,15.69899,412.44215,13.025065,413.083475,12.81374,413.678125,12.857073,414.18005,12.811033,414.4435,12.749753,414.586625,12.755705,414.69275,12.79937,414.471325,12.81498,413.926325,12.885758,412.36465,13.033453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,06:30:00,174.27,430.5784,12.82688,412.292425,13.407823,410.870875,14.06645,410.23845,14.33515,410.3896,13.778917,411.49825,13.55495,411.738725,13.59435,412.04345,13.550965,412.4888,13.460393,412.6223,13.39547,412.649575,13.410585,412.4806,13.354795,412.251075,13.332063,411.955,13.335985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,07:00:00,174.291,424.60655,13.773226,410.58915,14.530988,408.720425,14.473252,407.70145,14.521727,407.5314,13.875705,408.29875,13.575592,408.652075,13.526512,408.950875,13.37313,409.014125,13.24068,409.0898,12.893172,408.9866,12.865213,408.948575,12.709653,408.806525,12.499753,408.56675,11.564105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,07:30:00,174.312,419.386012,14.090076,407.620425,13.380458,405.84945,12.696762,404.564275,11.833735,405.47185,10.947188,406.128825,10.705204,407.14115,10.554475,407.492375,10.274321,407.62545,10.014457,407.475025,9.985041,407.465175,9.957721,407.4294,9.882047,407.77425,9.581235,407.901275,9.372028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,08:00:00,174.333,415.175375,11.757468,408.767975,10.448432,406.566,9.883653,405.6748,9.440313,406.084675,9.188628,406.7986,8.983264,406.832925,8.993146,406.926125,8.808698,407.245825,8.611624,407.288175,8.437525,407.30235,8.408404,407.4165,8.361325,407.3443,8.24213,407.576575,8.115293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,08:30:00,174.354,411.970175,9.748558,406.94025,8.850558,404.972725,8.442741,404.4561,8.266775,405.096225,8.060316,405.48045,7.953367,405.617875,7.926353,405.818025,7.853405,405.96035,7.780061,406.299475,7.665115,406.332375,7.642446,406.23445,7.673046,406.445425,7.55333,406.548775,7.507554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,09:00:00,174.374,409.928213,8.624727,405.9574,7.622589,405.453075,7.576308,404.85075,7.484329,405.44565,7.326362,405.926725,7.232712,406.098425,7.246164,406.1894,7.22573,406.868875,7.021486,407.0247,6.951921,407.034425,6.90308,407.0858,6.917931,407.17145,6.837645,407.1469,6.809945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,09:30:00,174.395,412.736863,8.907399,407.708675,7.774115,405.398325,7.195229,404.767625,7.150596,405.012875,7.029711,405.324925,6.922235,405.43475,6.884656,405.87775,6.749611,406.358275,6.618947,406.582925,6.538375,406.669925,6.500236,406.974275,6.391505,407.141325,6.330547,407.22315,6.326561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,10:00:00,174.416,408.545088,7.910231,406.49175,7.270505,405.855475,7.303915,405.1541,7.351807,405.42995,7.089754,405.79365,6.969059,405.89705,6.934398,406.1723,6.89879,406.552175,6.819296,406.8122,6.759204,406.78555,6.763066,406.85205,6.710204,406.88805,6.65492,406.888425,6.659767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,10:30:00,174.437,409.779963,8.539909,407.369575,7.826973,405.962825,7.519117,405.04145,7.36048,405.392825,7.108776,405.65305,7.085686,405.7071,7.063561,405.9337,7.010465,406.2207,6.916262,406.2942,6.914844,406.36665,6.895665,406.43505,6.889638,406.51975,6.844034,406.541775,6.818534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,11:00:00,174.458,408.155013,8.205703,405.932275,7.548464,405.156275,7.492359,404.542925,7.364321,405.228525,7.079467,405.3134,7.052134,405.621025,6.999195,405.744075,6.976394,405.94765,6.952012,406.03615,6.958648,406.0934,6.930159,406.04565,6.955153,406.109775,6.924755,406.107075,6.934451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,11:30:00,174.479,409.244225,8.607518,406.42945,7.95921,405.036725,7.8307,404.368625,7.727852,404.973525,7.460004,405.378175,7.389346,405.7299,7.265003,405.806775,7.234159,405.760125,7.228573,405.90245,7.18535,405.971475,7.170729,406.192125,7.128404,406.226025,7.097761,406.1865,7.110505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,12:00:00,174.499,408.174387,8.138855,406.719225,7.586378,405.62155,7.309064,404.982075,7.232147,405.144325,7.101425,405.567175,7.008786,405.821075,6.939894,405.82885,6.92528,406.00845,6.881348,406.05995,6.853078,406.206075,6.782431,406.41345,6.737361,406.593225,6.690825,406.5524,6.692232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,12:30:00,174.52,407.577625,8.100158,405.5445,7.5348,404.866,7.298927,404.578125,7.210283,404.634725,7.055792,405.0644,6.985186,405.137575,6.931811,405.3626,6.874248,405.447075,6.840124,405.44175,6.888639,405.671225,6.828503,405.6853,6.795636,405.791675,6.687432,405.837975,6.639314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,13:00:00,174.541,408.3375,8.86291,406.610075,8.240193,405.507925,8.019707,404.8491,7.86474,405.00705,7.800224,405.238575,7.785575,405.33615,7.804671,405.537275,7.757519,405.82605,7.69106,405.933425,7.722877,406.08775,7.689039,406.0679,7.713392,406.1832,7.689438,406.261475,7.674015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,13:30:00,174.562,408.068162,8.584767,406.34525,8.169584,405.4975,7.951994,405.4067,7.91727,405.4866,7.8078,405.67145,7.747337,405.98395,7.666859,406.30865,7.592946,406.5162,7.54849,406.7704,7.45821,406.789275,7.450024,406.825,7.449296,406.88185,7.430199,406.903275,7.41674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,14:00:00,174.583,407.772538,8.254632,406.17725,7.824108,405.628475,7.743334,405.1577,7.604421,405.355425,7.542655,405.607775,7.490618,405.7491,7.480145,406.07985,7.369333,406.34585,7.270545,406.228,7.308217,406.36405,7.285248,406.55375,7.253237,406.7665,7.178297,406.804725,7.15178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,14:30:00,174.604,408.716587,8.769448,407.69815,8.468985,406.111175,8.129439,405.78295,8.135901,406.17595,8.089336,406.43095,8.061897,406.50935,8.053861,406.683825,8.029575,406.807375,7.981894,406.85595,7.921072,406.944925,7.886007,407.124325,7.816876,407.1865,7.809141,407.26185,7.815952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,15:00:00,174.624,408.834313,9.198589,407.558575,8.883353,406.82065,8.738501,406.000725,8.655518,406.172575,8.549464,406.352375,8.499719,406.552775,8.41284,406.6936,8.368989,406.838525,8.313441,407.017425,8.311633,407.070325,8.347388,407.068675,8.365222,407.223675,8.346375,407.261075,8.364916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,15:30:00,174.645,408.397137,9.289233,406.821625,8.957821,405.936425,8.809631,405.618575,8.754389,405.8316,8.701743,405.969375,8.705055,406.119,8.637944,406.53475,8.539834,406.634975,8.538708,406.69695,8.572357,406.95215,8.520127,407.114425,8.538153,407.1682,8.483371,407.126,8.425755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,16:00:00,174.666,408.679275,9.56138,407.1975,9.28445,405.7457,9.107366,405.360025,9.115595,405.9805,8.999526,406.109875,8.991732,406.32385,8.944524,406.5129,8.892723,406.681025,8.879231,406.84725,8.897523,406.885875,8.931103,406.93635,8.898329,406.921275,8.786815,406.919275,8.857715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,16:30:00,174.687,408.441487,9.344534,406.86035,9.082605,405.962025,8.992284,405.468025,9.02958,405.7797,8.989209,406.04115,8.93503,406.267775,8.901371,406.41455,8.878523,406.6191,8.835237,406.808625,8.758228,406.878025,8.722906,406.870025,8.670593,406.797125,8.519489,406.80745,8.488106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,17:00:00,174.708,410.21445,9.964193,407.0522,9.481599,405.9715,9.375073,405.484375,9.379415,405.6884,9.334602,405.927425,9.310776,405.908675,9.334517,406.125625,9.308981,406.306075,9.249564,406.53315,9.158024,406.613775,9.161483,406.544525,9.197454,406.5626,9.193105,406.623575,9.165464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,17:30:00,174.729,409.917787,10.543045,407.4439,10.158212,405.9318,10.052333,405.5617,10.099828,405.696725,10.130543,405.89845,10.14441,406.17135,10.151647,406.38205,10.144851,406.51845,10.146065,406.62445,10.181137,406.67125,10.163608,406.7568,10.149074,406.78395,10.132734,406.75475,10.113489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,18:00:00,174.749,410.266762,11.157484,407.998,10.940948,406.355725,10.846665,405.486775,10.826203,405.535925,10.78416,405.882125,10.733432,406.044425,10.697935,406.15225,10.67584,406.380125,10.626793,406.49085,10.595233,406.491225,10.600243,406.436425,10.633748,406.51605,10.598053,406.545125,10.584068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,18:30:00,174.77,412.403675,11.219478,408.80855,10.935513,406.91925,10.774543,406.374475,10.75847,405.788575,10.700628,405.98005,10.648875,406.028575,10.606765,406.228025,10.568278,406.4473,10.500965,406.557825,10.451012,406.5387,10.461838,406.601625,10.458425,406.655725,10.427663,406.607825,10.448448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,19:00:00,174.791,413.807775,10.97494,409.0897,10.658013,406.988575,10.489415,406.102275,10.424198,406.1782,10.37543,406.337075,10.325983,406.439725,10.295008,406.6272,10.231188,406.752325,10.202275,406.87475,10.162688,406.899275,10.152285,406.941375,10.136503,406.980775,10.071422,407.000625,10.003042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,19:30:00,174.812,415.079225,10.724955,411.02745,10.477765,407.40455,10.212808,406.7736,10.145768,406.67505,10.093599,406.872575,10.0712,406.93075,10.048736,406.988175,10.036821,407.056625,10.027889,407.106825,9.976006,407.13825,9.971599,407.1463,9.953199,407.172575,9.897056,407.156775,9.8934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,20:00:00,174.833,417.251525,10.451648,410.708525,10.1028,408.6198,9.944426,407.635875,9.903356,407.10905,9.807697,407.28485,9.759432,407.391225,9.721231,407.42235,9.658828,407.4363,9.618532,407.437675,9.570447,407.44425,9.534684,407.458375,9.518994,407.45425,9.480938,407.4545,9.47215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,20:30:00,174.854,423.395938,10.211159,413.6921,9.897587,410.37065,9.734129,408.8604,9.656065,408.216475,9.574031,408.1721,9.546712,408.175625,9.5338,408.081925,9.490387,408.030125,9.471213,407.9154,9.427365,407.8347,9.399985,407.791125,9.391875,407.70945,9.354983,407.6172,9.334249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,21:00:00,174.874,420.649238,9.976303,415.40775,9.813015,412.76105,9.686345,410.681725,9.623383,410.250475,9.602554,409.934875,9.600553,409.63155,9.572651,409.042475,9.541453,408.574675,9.532985,408.289675,9.53034,408.08205,9.522139,407.95455,9.535421,407.797575,9.552338,407.725175,9.600468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,21:30:00,174.895,420.195238,9.800338,415.8027,9.707623,413.154975,9.676982,412.19135,9.680497,411.604225,9.688693,411.168075,9.717969,410.510225,9.702552,409.722775,9.70182,409.16425,9.757267,408.82835,9.831602,408.61115,9.902995,408.428325,10.064068,408.2293,10.22899,408.081575,10.405837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,22:00:00,174.916,425.11775,9.843523,418.797925,9.725471,419.360725,9.741966,416.749425,9.815065,413.6138,9.88346,412.98205,9.975875,412.398025,9.998346,411.142375,10.093161,410.16905,10.290245,409.612575,10.496385,409.062375,10.66756,408.614025,10.89488,408.117875,11.101775,408.03505,11.237625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,22:30:00,174.937,430.156638,9.944426,421.089775,9.925503,420.179525,9.938545,418.95145,10.001336,416.2754,10.169743,415.625325,10.268123,414.97515,10.290348,413.76625,10.36811,412.13055,10.587457,410.922,10.865485,409.841625,11.083772,408.969375,11.355012,408.05605,11.581712,407.9768,11.63819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,23:00:00,174.958,434.1633,9.982799,428.894325,9.93836,426.595275,9.952538,424.215525,9.988928,416.27185,10.462445,415.57265,10.601553,414.6471,10.659608,413.248975,10.835345,411.99295,11.06516,410.798725,11.316538,409.527025,11.469613,408.732375,11.50015,408.084625,11.38431,408.011825,11.33936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,23:30:00,174.979,436.213887,10.014847,426.9334,10.078988,424.721925,10.158535,419.757,10.354193,417.001225,10.736143,416.5812,10.84641,416.11885,10.86917,415.15445,10.97617,413.773775,11.135235,412.10915,11.320153,410.912,11.364058,409.660275,11.253863,408.5678,11.0719,408.180375,10.8178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,00:00:00,175,436.967775,10.216325,425.489675,10.270383,422.873875,10.408598,420.44555,10.553233,419.662775,10.775005,419.16435,10.871545,418.4193,10.906275,416.417525,11.011893,414.159125,11.074488,412.4618,11.223048,411.526725,11.109458,410.978825,10.997905,409.77915,10.866452,408.638475,10.749045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,00:30:00,175.02,440.32655,10.386166,426.533375,10.482718,424.539675,10.53784,423.411425,10.54186,422.852075,10.720853,422.319525,10.78548,421.189675,10.796658,418.71165,10.882765,415.063567,10.9571,413.0105,11.077617,411.8757,11.115663,411.087025,11.150035,409.853125,11.297683,408.729425,11.514253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,01:00:00,175.041,436.476837,10.281296,427.618025,10.421945,426.9762,10.441463,426.24675,10.34854,425.8207,10.659798,424.771825,10.785435,423.3018,10.82075,420.8455,10.89999,418.1101,11.041272,415.727875,11.172885,413.35985,11.355423,411.14415,11.76697,409.54195,12.21151,408.291125,12.48165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,01:30:00,175.062,443.012487,10.360761,432.935725,10.42325,429.942525,10.49164,428.274725,10.33536,427.5621,10.912668,426.665175,11.096503,425.085375,11.174688,422.024475,11.371902,418.493475,11.618195,416.3899,11.7764,414.08425,12.006292,412.43275,12.454518,409.813375,13.0333,407.4505,13.59778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,02:00:00,175.083,444.301513,10.386811,434.145975,10.59645,429.972075,10.730578,428.6508,10.332333,426.35505,11.176928,425.602075,11.521188,424.66085,11.55501,422.448175,11.71739,419.621025,12.051073,416.29025,12.486273,413.6336,12.79574,412.275025,13.0761,409.685425,13.24517,407.855075,13.376198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,02:30:00,175.104,445.224825,10.381677,436.735825,10.577203,431.19395,10.630498,427.544275,10.28016,425.798475,11.349868,424.961475,11.721315,423.892375,11.773695,421.99565,11.907328,419.024075,12.300067,415.511675,12.762155,413.081175,12.968058,410.876175,13.139512,408.266325,13.156533,407.116175,12.991538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,03:00:00,175.124,444.91865,10.341743,432.9679,10.563633,430.075225,10.684455,428.9411,10.427955,428.1345,11.295185,427.23745,11.778143,426.1693,11.886055,424.60975,12.04631,420.96235,12.562288,417.2357,12.78711,415.17735,12.802725,412.13885,12.897342,409.510275,12.951393,407.981025,13.209203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,03:30:00,175.145,455.98345,10.287486,442.4802,10.517565,432.09025,10.939935,431.0595,10.748623,430.127275,11.428785,429.037775,11.935432,426.9426,12.136755,424.3533,12.370955,420.16105,12.899468,416.08245,13.239833,414.2216,13.153043,413.00035,13.191695,410.822275,13.137298,408.889,13.027597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,04:00:00,175.166,450.878075,10.618451,438.516775,10.741468,430.815225,11.086265,427.94215,11.005275,426.72585,11.794023,426.065175,12.211303,424.658925,12.36558,422.1737,12.538517,418.84855,12.971103,416.149125,13.273787,414.3737,13.284303,412.49395,13.213203,410.315375,13.078683,408.4394,12.963103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,04:30:00,175.187,455.6648,10.994972,438.1711,11.366967,431.38895,11.55071,424.0334,11.57049,422.93915,12.458023,422.4606,12.765398,422.156075,12.932535,420.98465,12.90971,419.022225,13.14214,416.741875,13.135845,413.844225,13.21681,411.702,13.146082,409.742075,13.03576,408.385025,12.877845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,05:00:00,175.208,451.63325,11.089152,432.725825,11.324538,420.272025,11.75148,419.894175,11.780113,421.070025,13.137168,421.8636,13.00986,422.161925,12.912348,422.1678,13.069573,420.57885,13.071863,417.40435,13.192235,413.5862,13.261763,411.47845,13.160932,409.620925,12.97487,408.554975,12.899243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,05:30:00,175.229,455.793263,11.306044,418.258775,11.898453,416.402275,12.16047,416.26105,12.649758,417.4003,14.134385,418.27015,12.97996,418.642075,13.174463,419.072825,13.544833,417.89665,13.218647,414.1985,13.141638,410.9868,13.02279,409.91895,12.85313,409.07685,12.889032,408.904,12.893875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,06:00:00,175.249,458.890437,11.842574,419.014575,12.36959,413.1675,14.114545,412.8558,17.651205,412.810175,13.595078,413.5736,13.170615,414.2441,13.32704,414.6572,13.278133,414.572925,13.084853,414.001225,12.93035,412.96795,12.95407,411.479775,12.856455,410.103225,12.851383,409.3922,12.832327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,06:30:00,175.27,435.694312,12.64504,412.0168,13.322485,410.937575,13.87299,410.3251,15.966085,411.001075,13.44001,411.157425,13.215317,411.125275,13.32152,411.4827,13.276552,412.4295,13.07806,412.671225,13.022865,413.098975,13.084053,413.259725,12.941527,412.523475,12.88653,412.024875,12.840348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,07:00:00,175.291,427.224875,13.448965,417.236525,13.427145,414.27615,13.413727,413.283275,13.75906,413.79245,13.165975,414.316275,12.966448,414.173175,13.018922,414.253475,12.957555,414.137725,12.86139,414.467375,12.83789,414.55765,12.858632,414.635475,12.734275,414.261025,12.704825,414.190575,12.690833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,07:30:00,175.312,425.8717,13.393114,416.0602,13.187793,414.21595,13.244,411.37385,13.043032,410.149475,12.95386,410.7429,12.76213,411.400825,12.72758,411.36735,12.659762,411.219175,12.624337,411.381675,12.554807,411.366825,12.5629,411.105725,12.536608,410.977225,12.493205,410.9018,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,08:00:00,175.333,416.08945,13.03164,409.962075,12.730415,409.338175,12.773132,407.5665,12.639905,407.208125,12.395148,407.155775,12.288078,407.307075,12.278205,407.500125,12.179543,407.678775,12.109185,407.865275,11.97964,407.923625,12.051675,408.0463,12.02064,408.108775,12.049618,408.376075,12.04919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,08:30:00,175.354,416.973625,12.817261,411.301075,12.446597,407.77295,12.144678,406.109225,12.02097,406.157725,11.844685,406.48835,11.7098,406.3716,11.733792,406.608775,11.674643,406.8621,11.561673,407.233625,11.449118,407.33805,11.481977,407.578375,11.361233,407.81445,11.241252,407.84645,11.243435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,09:00:00,175.374,409.689475,11.775004,407.078925,11.5547,406.02015,11.424228,405.50335,11.411573,405.63605,11.306735,405.941675,11.220627,406.296825,11.189612,406.548775,11.12524,406.7111,11.0467,406.63695,11.088365,406.551975,11.119512,406.6099,11.133255,406.5396,11.151943,406.5082,11.193233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,09:30:00,175.395,409.6104,11.194689,406.333725,10.765154,405.4003,10.6775,404.508025,10.688986,404.906025,10.653088,405.112375,10.717968,405.426425,10.754965,405.6203,10.687513,405.630875,10.598809,405.7819,10.384146,405.779475,10.369469,405.73175,10.296695,405.732475,10.228911,405.7292,10.339952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,10:00:00,175.416,408.560063,11.134591,406.519,10.84365,404.7957,10.733105,403.958575,10.644528,404.104375,10.33434,404.141825,10.283962,404.10235,10.286633,404.235175,10.27623,404.46515,10.222527,404.52245,10.205165,404.51345,10.200187,404.539575,10.21785,404.518125,10.193852,404.6596,10.157733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,10:30:00,175.437,407.081062,10.774645,404.927825,10.38931,403.188175,10.217153,402.8858,10.24451,403.273125,10.146819,403.589675,10.054334,403.575675,10.067747,403.78555,10.035241,403.871075,9.983718,403.974525,9.89101,404.0176,9.853432,404.15995,9.820728,404.121675,9.834965,404.255725,9.807962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,11:00:00,175.458,405.393262,10.700711,403.034825,10.352115,402.1409,10.453547,401.8682,10.402495,401.81605,10.32781,402.6408,10.216277,403.12645,10.143874,403.079575,10.166348,403.172425,10.144255,403.3257,10.091371,403.3594,10.076262,403.43965,10.049119,403.612575,9.974566,403.605925,9.959464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,11:30:00,175.479,405.6099,10.696382,402.50085,10.353963,402.334475,10.342283,401.8271,10.204715,402.124825,10.107121,402.514475,10.076125,402.56425,10.065948,402.9909,9.925442,403.046675,9.890607,403.1525,9.850294,403.3842,9.778912,403.5328,9.748105,403.6532,9.81369,403.75715,9.805776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,12:00:00,175.499,405.543137,10.862173,403.98555,10.557268,401.963475,10.542633,401.289375,10.568333,401.516125,10.495285,402.173925,10.413468,402.1053,10.41828,402.229725,10.38876,402.23515,10.458016,402.483975,10.45044,402.7014,10.418737,402.8363,10.423,402.7446,10.474537,402.81795,10.439599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,12:30:00,175.52,405.2452,11.833556,402.5848,11.578933,401.23475,11.571373,400.322925,11.550135,400.780025,11.29488,401.24105,11.192345,401.400625,11.14433,401.949225,11.048633,402.1542,10.995193,402.207375,10.99637,402.3365,10.958995,402.375125,10.993698,402.578375,10.873483,402.722775,10.77979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,13:00:00,175.541,405.915938,12.031301,403.478125,11.683412,401.793175,11.611855,401.29455,11.619318,401.733575,11.57899,402.19085,11.60714,402.481075,11.608947,402.714075,11.548925,402.804925,11.5118,402.898475,11.466063,402.99205,11.4054,403.065525,11.480428,403.17365,11.462653,403.149725,11.43977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,13:30:00,175.562,404.718725,12.460371,402.700525,12.226243,402.06655,12.105442,401.512475,12.107385,401.92165,12.006163,402.701425,11.839718,403.14025,11.734973,403.255,11.743133,403.1687,11.814257,403.250475,11.85667,403.36025,11.88389,403.449175,11.953363,403.527325,11.97281,403.538425,11.984265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,14:00:00,175.583,405.6795,12.649555,403.98105,12.464542,403.1088,12.437863,402.550175,12.385157,402.698175,12.229905,403.19635,12.098725,403.387775,12.056953,403.70585,11.98705,403.71805,11.994075,403.8038,11.951178,403.7991,11.94466,403.716725,11.95786,403.698425,11.93944,403.8157,11.944675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,14:30:00,175.604,406.278512,13.537299,404.544825,13.139203,403.5597,13.307635,403.24305,13.320853,403.541675,13.026443,403.7923,12.879445,404.0259,12.699623,404.211325,12.606958,404.330875,12.364905,404.395275,12.368463,404.432575,12.379213,404.569725,12.393362,404.593775,12.276198,404.58485,12.272323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,15:00:00,175.624,406.932562,14.368346,403.98855,14.157263,402.78995,13.990948,402.4851,13.670897,402.984775,13.38964,403.4721,13.218963,403.731525,13.098368,404.32505,12.993397,404.427925,12.834087,404.62585,12.750998,404.945225,12.747875,405.11535,12.707558,405.313925,12.585748,405.333975,12.579888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,15:30:00,175.645,405.777638,15.046809,403.832875,14.736078,403.307375,14.753855,402.28475,14.775845,403.203425,14.210555,403.79475,14.039215,404.089375,13.842735,404.603825,13.554368,405.02925,13.310847,405.2414,13.206988,405.2515,13.299215,405.41295,13.232027,405.5291,13.07525,405.603475,13.01431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,16:00:00,175.666,409.402763,15.216651,404.71015,14.715298,402.372075,14.40245,402.0749,14.058943,403.322925,13.557275,403.95105,13.316138,404.429925,13.16218,404.9512,13.026335,405.15085,12.860585,405.45915,12.707772,405.745675,12.702585,405.84545,12.671048,406.0687,12.544393,406.1585,12.526038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,16:30:00,175.687,409.192062,13.643619,405.45195,13.18733,403.789925,12.782738,403.575925,12.67854,403.93995,12.648953,404.4661,12.505762,404.852675,12.390448,405.2455,12.313823,405.755075,12.205143,405.820675,12.13545,405.712325,12.11996,405.818225,12.092025,405.81865,12.0861,405.8625,12.0856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,17:00:00,175.708,409.209925,12.29367,406.71005,11.922248,405.769,11.796568,405.108275,11.72567,405.156075,11.577833,405.437925,11.522223,405.5155,11.512565,405.604475,11.456425,405.913825,11.33879,405.977,11.297315,406.069475,11.207735,406.1445,11.188792,406.12275,11.14747,406.1292,11.078478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,17:30:00,175.729,408.957775,10.889697,407.25325,10.766179,405.3644,10.480412,404.91235,10.403594,405.218875,10.243608,405.5384,10.147804,405.7323,10.015416,405.85445,9.942255,405.89565,9.903793,405.9807,9.842358,406.008025,9.816264,406.00415,9.800466,405.953475,9.622492,405.9504,9.618677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,18:00:00,175.749,410.846075,10.071908,407.48375,9.69924,406.001775,9.475474,405.344125,9.394027,405.149375,9.290039,405.41065,9.215353,405.67835,9.093706,405.761,9.025858,405.892125,8.998583,405.980625,8.945512,405.97495,8.924867,405.9939,8.922953,405.914275,8.938743,405.97045,8.906944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,18:30:00,175.77,412.469962,9.781925,407.085925,9.189004,405.97305,9.068722,405.5365,9.008665,405.741075,8.95806,405.9576,8.923602,406.05255,8.880245,406.054925,8.873072,406.17825,8.823249,406.260325,8.769699,406.300125,8.733903,406.29805,8.728831,406.3459,8.71298,406.361875,8.787886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,19:00:00,175.791,417.823475,9.980714,409.47605,9.303447,407.01295,9.101398,405.903025,9.004086,405.8163,8.919194,406.137925,8.863374,406.249375,8.840668,406.34505,8.799601,406.403025,8.786374,406.4064,8.77511,406.472225,8.756937,406.481975,8.733994,406.51855,8.697608,406.5281,8.684294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,19:30:00,175.812,417.6008,9.543982,408.831975,8.891129,406.624425,8.667899,406.3504,8.639216,406.42315,8.579927,406.598625,8.550118,406.720525,8.518382,406.836875,8.472763,406.88845,8.443429,406.911525,8.43208,406.925375,8.434189,406.96555,8.378044,406.9668,8.34786,406.967175,8.325891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,20:00:00,175.833,422.7966,9.896224,411.050975,9.242845,407.71995,9.262696,407.370225,9.328707,407.173725,9.399698,407.365625,9.419515,407.46835,9.45197,407.545825,9.477324,407.55265,9.534626,407.559825,9.594742,407.565175,9.616877,407.558375,9.680128,407.533275,9.727576,407.5389,9.790173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,20:30:00,175.854,425.737188,10.861527,411.135525,10.461031,409.0804,10.592315,408.652575,10.71081,408.579375,10.790758,408.60475,10.83884,408.52145,10.898312,408.432525,10.962013,408.37935,11.033105,408.270425,11.14478,408.2462,11.19576,408.21515,11.27421,408.085675,11.42042,408.025325,11.580128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,21:00:00,175.874,424.2483,11.483311,414.357725,11.217965,411.638075,11.343015,410.566025,11.468013,410.3377,11.52412,410.2539,11.578738,409.909625,11.590948,409.556075,11.61778,409.325675,11.691482,409.160525,11.766153,408.98065,11.798723,408.93705,11.892805,408.8366,11.978578,408.75725,12.17629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,21:30:00,175.895,421.900675,11.812239,416.096925,11.700587,415.306575,11.728735,413.07625,11.9461,412.68305,12.060885,412.18455,12.199488,411.70015,12.245813,411.130725,12.354328,410.516,12.633728,410.0079,12.93115,409.696125,13.065188,409.437425,13.435255,408.93115,13.625227,408.5437,13.96608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,22:00:00,175.916,426.372925,12.377042,418.477325,12.368063,415.43425,12.677363,414.444675,12.907123,413.71245,13.128488,413.52015,13.314975,412.990225,13.338065,412.24715,13.559442,411.437575,13.925793,410.7486,14.273885,409.9025,14.415537,409.209125,14.6685,407.659775,14.474343,407.24655,14.086155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,22:30:00,175.937,424.28205,13.142398,419.71325,13.163965,417.946975,13.403793,416.4153,13.435018,415.800675,13.728168,415.2717,13.992573,414.9,13.968498,414.2153,14.03739,413.360025,14.346978,412.19705,14.540168,410.628375,14.620378,408.95895,14.86604,406.94115,15.022038,406.66725,15.174788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,23:00:00,175.958,427.999,13.403655,423.789075,13.404035,419.533375,13.666375,418.217825,13.342898,417.64635,13.883993,417.3379,14.25094,416.5837,14.232353,415.8241,14.30007,414.7347,14.546298,413.42105,14.727335,410.943175,14.838568,408.323475,15.076585,406.23555,15.103445,406.2853,15.206363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,23:30:00,175.979,430.3768,13.46967,424.236575,13.586633,421.821325,13.72575,420.068825,13.272073,419.058125,13.880693,418.6748,14.31108,417.9886,14.301028,417.00505,14.337677,415.12765,14.643313,413.3607,14.879813,410.71515,15.000123,408.201675,15.246418,406.2451,15.372732,406.067825,15.53698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,00:00:00,176,433.158475,13.423456,425.462575,13.5466,421.50325,13.625245,419.7553,13.13392,419.184525,13.86422,418.479075,14.286052,417.7617,14.358633,416.1491,14.411192,414.182625,14.756003,411.922975,14.996545,409.818025,15.106773,407.28985,15.297003,405.733625,15.594073,405.615325,15.767063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,00:30:00,176.02,438.348962,13.132499,427.3967,13.34942,421.50065,13.485507,419.2521,13.0154,417.859575,13.93231,417.069425,14.372397,416.46795,14.49496,415.530725,14.535892,413.555133,14.857093,410.849667,15.123247,407.856475,15.307908,405.6669,15.561927,405.0982,15.499378,404.884225,15.53628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,01:00:00,176.041,441.17735,13.047843,428.9923,13.272552,419.782575,13.563048,418.91745,13.11693,418.3838,13.909445,417.996625,14.291722,417.30635,14.431895,415.775325,14.570163,412.9443,14.966585,409.7597,15.42334,406.3353,15.755978,405.125475,16.056333,404.685975,15.818092,404.542325,15.851498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,01:30:00,176.062,436.967737,13.245565,425.67785,13.52845,420.9274,13.55914,419.453125,13.10691,418.702925,13.914845,418.0579,14.32776,417.287775,14.523845,415.675825,14.705533,413.15775,15.089545,410.61715,15.464712,406.854975,15.91315,405.492825,16.282668,404.5975,16.045812,404.39935,16.01743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,02:00:00,176.083,440.42735,13.283315,427.1758,13.501185,419.8315,13.71895,418.58565,13.34858,418.14635,14.06261,417.8558,14.420588,417.320775,14.600485,415.967425,14.784958,413.7181,15.201918,410.8739,15.69545,408.1343,16.158227,406.21715,16.4055,405.299725,16.24881,404.74925,16.15051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,02:30:00,176.104,439.783663,13.581452,425.649875,13.894323,420.530525,13.970653,419.644925,13.70585,419.08495,14.22489,418.778475,14.509145,418.321625,14.576957,417.144575,14.705533,415.373225,15.044675,412.8188,15.470115,408.62585,16.118555,407.5304,16.206685,405.748425,16.16994,405.07165,16.054643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,03:00:00,176.124,436.603475,13.977083,429.03495,14.111518,423.1113,14.343177,421.30075,14.222815,420.905475,14.407785,420.626975,14.520003,420.1154,14.398597,418.800625,14.460988,416.287975,14.787935,412.44445,15.598568,409.789825,15.780063,408.558225,15.915643,406.2517,16.123248,405.6474,16.039725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,03:30:00,176.145,430.299125,14.367279,426.876625,14.357185,425.36865,14.488775,423.02425,14.415392,422.6679,14.489313,422.406225,14.587828,421.992775,14.38002,420.1839,14.51466,417.044925,14.825037,413.700375,15.050775,412.019875,15.217538,410.918325,15.420705,410.118025,15.72894,410.2,15.940828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,04:00:00,176.166,428.00665,14.472972,425.39955,14.470975,424.61355,14.58404,423.08945,14.515325,422.48195,14.518753,422.3891,14.562548,422.05335,14.33091,420.68295,14.38857,418.843,14.456027,417.2211,14.672323,414.864775,15.316478,413.3435,15.908502,412.196525,16.092242,411.549,15.6692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,04:30:00,176.187,429.309987,14.491551,426.39375,14.485345,425.07245,14.645975,423.304425,14.619982,422.951925,14.596305,422.530325,14.61804,422.45395,14.338818,422.080075,14.415943,421.194475,14.457833,419.7477,14.66244,417.569525,15.016938,415.12075,15.64503,413.469125,15.910135,413.0089,15.691185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,05:00:00,176.208,432.269925,14.526909,428.40075,14.52434,426.547825,14.791833,425.639025,14.902302,424.9671,14.89334,424.717675,14.888215,424.2187,14.556587,423.849925,14.733273,422.820525,14.816072,420.80895,15.148142,417.009275,15.61889,414.686575,16.13039,413.8631,16.106333,413.023125,15.894053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,05:30:00,176.229,431.475275,14.549457,429.7231,14.552535,425.707425,15.017895,424.9591,15.53616,423.7017,15.786025,423.998175,15.21924,424.123725,15.08341,423.8275,15.502645,422.429325,15.445857,418.547625,15.906725,414.252,16.560825,413.976375,15.968063,413.485875,15.775543,412.461175,15.498445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,06:00:00,176.249,433.22295,14.776034,427.4988,14.819153,423.03415,15.559048,419.9495,16.87229,418.804675,16.411355,419.311475,15.520497,419.2771,15.660268,419.53425,16.008795,419.815525,15.732803,418.9448,15.428503,417.5993,15.534045,415.5395,15.37775,413.7629,15.256083,413.14995,15.24313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,06:30:00,176.27,426.58515,15.400324,419.214675,15.487345,415.966975,16.076375,415.189775,19.820415,415.307975,17.09529,416.261425,16.39774,416.746875,17.015262,417.6604,16.544612,417.917375,15.92862,417.784425,15.577552,417.725325,15.681185,417.297825,15.4847,415.0047,15.298433,413.865175,15.12841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,07:00:00,176.291,426.809563,15.831685,418.98255,15.914292,416.45895,16.33953,414.692075,17.526235,414.33615,16.632497,414.763425,16.126365,415.3151,16.589067,415.64535,16.230065,415.905325,16.00473,415.70225,15.878052,415.72475,15.991122,415.51715,15.891895,415.0389,15.702475,414.563275,15.54189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,07:30:00,176.312,426.144975,16.52587,416.618925,16.595695,413.080975,16.95673,411.169075,17.24249,411.3309,16.761227,411.632,16.324075,411.91745,16.457497,412.619575,16.283507,413.130625,15.9149,413.306375,15.733293,413.270675,15.830335,413.116275,15.66717,413.051475,15.68206,412.98755,15.636135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,08:00:00,176.333,415.282075,16.435073,411.684425,16.249252,409.163075,16.279647,408.2412,16.067397,409.0637,15.795065,410.041675,15.62551,410.104525,15.624158,410.64195,15.618063,411.354725,15.451413,411.428825,15.3784,411.403375,15.36133,411.23305,15.308715,411.0391,15.125387,410.9602,15.090408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,08:30:00,176.354,415.082462,16.270513,409.495325,16.072895,408.468125,16.005288,407.2626,16.012372,407.5147,15.911605,408.600925,15.80667,408.94005,15.724422,409.51,15.684137,410.092775,15.67229,410.582625,15.68045,410.585925,15.670305,410.7395,15.71382,410.8122,15.666542,410.9972,15.644788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,09:00:00,176.374,413.542425,16.542146,410.345475,16.400615,407.865475,16.35246,406.38165,16.353445,407.936925,16.218722,408.33855,16.196255,408.91095,16.152887,409.126575,16.141398,409.3777,16.103572,409.4697,16.089907,409.437325,16.08801,409.499075,16.047528,409.519625,16.01249,409.36665,16.01416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,09:30:00,176.395,408.592125,16.540756,406.19865,16.480623,404.126975,16.449887,402.94905,16.439612,403.525025,16.30997,403.9503,16.247943,404.543125,16.21592,405.406025,16.106615,405.9305,16.023545,405.99535,16.00516,405.896925,16.010222,405.8998,16.031748,405.814825,16.02498,405.85405,16.026438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,10:00:00,176.416,406.3654,16.476784,403.9278,16.313865,401.8137,16.272467,401.1795,16.28713,402.06625,16.139927,402.60925,16.095653,403.2259,16.066685,403.77525,16.017773,404.343475,15.920695,404.0571,15.926207,404.249675,15.91088,404.282675,15.919025,404.6332,15.882807,404.5675,15.859205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,10:30:00,176.437,404.31075,16.375177,401.9878,16.164022,400.4726,16.146453,399.2223,16.153183,399.4393,16.07183,400.537725,15.906305,400.6263,15.935465,401.26195,15.898583,401.36295,15.860793,401.792075,15.792443,402.22925,15.767625,402.65245,15.646525,402.783175,15.60695,402.894575,15.539965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,11:00:00,176.458,403.26895,16.111856,401.718775,16.00756,399.0528,15.903803,397.856725,15.891075,399.1761,15.653588,399.846525,15.534635,400.333675,15.51242,400.708625,15.45854,401.0154,15.423255,401.3745,15.366285,401.651875,15.315097,401.64935,15.295155,401.65615,15.238097,401.613575,15.264348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,11:30:00,176.479,402.13125,15.974776,400.266,15.72358,398.6989,15.6712,398.374475,15.681945,398.604275,15.566403,399.165975,15.459802,400.098475,15.362828,400.323025,15.307763,400.28945,15.28084,400.505725,15.227273,401.066775,15.179163,401.127775,15.13336,401.32815,15.100068,401.364075,15.052598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,12:00:00,176.499,401.686363,15.531588,399.0097,15.366405,398.003025,15.294017,397.64415,15.180643,398.0449,15.151707,399.026625,14.983458,399.44515,14.952925,399.9322,14.821698,399.966825,14.764163,400.18785,14.749632,400.3234,14.738365,400.7493,14.64831,401.070125,14.60722,401.04345,14.573805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,12:30:00,176.52,403.205162,15.009617,400.5667,14.78043,399.358225,14.765055,398.3387,14.758808,398.91915,14.57299,399.814775,14.392818,400.0311,14.31516,400.596575,14.110397,401.069075,13.99149,401.304825,13.993968,401.454325,13.946368,401.32685,13.995555,401.49225,13.882015,401.38055,13.90561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,13:00:00,176.541,404.048325,14.265128,401.657975,14.06722,399.83405,13.790875,399.067725,13.743705,399.8746,13.591732,400.868825,13.350405,401.040675,13.299755,401.3495,13.20051,401.7351,13.090353,402.28475,12.91748,402.398175,12.85326,402.447225,12.767367,402.50665,12.77189,402.616675,12.71977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,13:30:00,176.562,405.67175,13.149366,403.470575,12.919315,402.0484,12.727268,401.2209,12.723225,401.68565,12.547333,402.160375,12.512065,402.289175,12.509477,402.5807,12.396255,402.836175,12.299122,403.176275,12.14947,403.2897,12.161695,403.319,12.22624,403.2242,12.27998,403.312825,12.261315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,14:00:00,176.583,405.436025,12.822139,402.3859,12.550023,401.620225,12.513043,401.101025,12.46927,401.666275,12.301942,402.0767,12.17259,402.216325,12.122462,402.499175,12.072322,402.820825,11.96732,402.9613,11.872892,403.017125,11.81847,403.124825,11.746575,403.209525,11.679937,403.17075,11.67369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,14:30:00,176.604,406.572487,12.130129,404.088825,11.842523,403.17865,11.833425,402.045,11.693005,401.896675,11.421445,402.481075,11.264725,402.73235,11.201055,403.1643,11.083935,403.618825,10.966967,403.60545,10.92669,403.572575,10.931023,404.02985,10.861247,404.243625,10.764428,404.229225,10.759355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,15:00:00,176.624,405.174775,11.614384,403.5736,11.309447,402.44265,11.213848,401.660075,11.131277,402.10575,10.973807,402.577875,10.87084,402.6775,10.87634,403.009475,10.818608,403.261125,10.784247,403.348075,10.76081,403.43505,10.753215,403.577875,10.72704,403.90495,10.534465,403.8684,10.603675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,15:30:00,176.645,405.735913,12.035203,403.780775,11.805728,402.31565,11.614365,401.562925,11.580523,402.023525,11.403072,402.3261,11.325353,402.588125,11.255637,402.96565,11.17852,403.2575,11.106583,403.305,11.07798,403.583625,10.989292,403.68035,10.937253,403.666275,10.913955,403.70175,10.878748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,16:00:00,176.666,406.470163,11.410001,403.59565,11.180805,402.346,11.033388,401.7106,10.989148,401.970225,10.81069,402.43235,10.668545,402.78945,10.51634,403.0152,10.425645,403.3047,10.360808,403.40065,10.290825,403.4667,10.265038,403.8182,10.211052,403.9438,10.183644,404.0036,10.21155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,16:30:00,176.687,407.1124,10.832834,405.0401,10.520357,403.431025,10.412762,402.848625,10.347438,403.0401,10.272723,403.357825,10.234427,403.511325,10.208441,403.8557,10.135607,404.0705,10.105264,404.243075,10.121316,404.229075,10.153576,404.28405,10.178956,404.408675,10.21054,404.35525,10.341798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,17:00:00,176.708,406.69565,11.088458,404.890475,10.8702,403.270625,10.797908,402.8956,10.759247,403.53195,10.670652,403.71935,10.64142,403.907875,10.602097,404.20695,10.547493,404.420525,10.50844,404.526125,10.50005,404.6334,10.486518,404.670225,10.530977,404.6857,10.571793,404.63535,10.632225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,17:30:00,176.729,408.271912,11.254868,405.4267,10.96375,403.64465,10.838632,403.31295,10.802125,403.773775,10.717498,404.0836,10.69002,404.3207,10.655995,404.62805,10.58693,404.634775,10.555792,404.664525,10.530368,404.5828,10.532565,404.698325,10.532695,404.7423,10.527732,404.76185,10.568445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,18:00:00,176.749,411.0559,11.364185,406.2693,10.93804,404.46655,10.784335,403.832675,10.774563,403.82825,10.704165,404.1346,10.68439,404.287425,10.635863,404.5195,10.542063,404.646475,10.492375,404.719425,10.510898,404.79775,10.545855,404.892425,10.52847,405.2087,10.556972,404.93545,10.601923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,18:30:00,176.77,414.4493,12.268398,406.954225,11.775985,404.96185,11.725535,403.999675,11.792962,404.044525,11.795053,404.285225,11.79368,404.3344,11.804235,404.510625,11.785677,404.5885,11.782408,404.600225,11.781518,404.653775,11.76614,404.632475,11.773467,404.6206,11.7773,404.62955,11.805863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,19:00:00,176.791,411.900863,12.440729,405.17425,12.172207,404.0409,12.087955,403.556275,12.050923,403.656025,12.004455,403.7498,11.98576,403.661875,12.012708,403.926625,11.925627,404.104075,11.84347,404.169625,11.826052,404.199575,11.798788,404.1762,11.801178,404.2254,11.728028,404.21305,11.727328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,19:30:00,176.812,416.101675,12.368707,405.0981,11.939395,404.088425,11.91657,403.655475,11.934397,403.64175,11.90215,404.042475,11.81797,404.199525,11.780645,404.249875,11.7378,404.345025,11.687025,404.448475,11.646715,404.4951,11.62151,404.441875,11.645823,404.50975,11.612372,404.58985,11.60899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,20:00:00,176.833,421.622012,12.461028,408.7149,11.872335,406.253275,11.664678,405.483525,11.637433,405.394975,11.59287,405.527875,11.56246,405.6481,11.511953,405.71555,11.45255,405.7434,11.428293,405.700875,11.390582,405.70065,11.37532,405.71125,11.383543,405.54945,11.416125,405.326825,11.556878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,20:30:00,176.854,428.812613,12.570319,411.768525,11.89144,408.65785,11.785542,407.6438,11.761718,407.2254,11.731755,407.2853,11.70736,407.327825,11.692632,407.2046,11.659722,407.11585,11.644118,406.880075,11.5918,406.723075,11.559973,406.9433,11.574803,407.476525,11.733798,407.77655,11.888573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,21:00:00,176.874,431.347238,12.456264,412.575825,11.880895,411.689925,11.800693,409.9798,11.718615,409.333875,11.67543,409.047075,11.679112,408.985475,11.675218,408.597625,11.660432,408.381275,11.695918,408.300125,11.766958,408.9679,11.773338,409.043225,11.815193,408.4385,11.750563,408.2213,11.65981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,21:30:00,176.895,432.022788,12.43473,419.377675,12.11217,415.268075,12.115593,414.221225,12.237415,413.2113,12.299687,412.6805,12.352735,412.108425,12.395215,411.346875,12.45171,411.802375,12.397657,412.0771,12.263887,412.621325,12.048268,412.66145,11.79532,410.48095,11.409497,408.244825,11.09032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,22:00:00,176.916,442.115662,12.889318,426.435475,12.616882,421.343625,12.571695,419.4398,12.66003,417.022575,12.769388,415.8142,12.85687,414.90205,12.803933,413.421725,12.574322,413.7818,12.059963,412.731825,11.569558,411.3675,11.257063,410.74595,11.09561,408.243,10.503108,407.2407,9.843753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,22:30:00,176.937,440.079237,13.160373,430.014,13.006618,426.924075,13.014055,424.866525,13.114048,421.6997,13.340875,420.40165,13.48554,419.53245,13.505565,418.294825,13.574735,418.9029,13.052065,418.3606,12.033548,416.143675,11.198612,413.810325,10.89401,408.6458,10.417313,407.082775,9.88641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,23:00:00,176.958,440.126313,13.437079,432.309975,13.439172,429.883975,13.440713,427.760175,13.74119,425.2958,14.134835,423.81095,14.384905,422.104575,14.554435,420.65085,14.803553,418.8386,14.592225,418.215425,12.751098,417.576425,11.70232,410.08595,10.924335,407.02235,10.260657,407.124075,10.550929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,23:30:00,176.979,446.220575,13.927605,437.17785,13.982193,433.507525,14.182715,431.3051,14.402803,429.721425,14.57247,429.067675,14.698905,428.1505,14.75559,425.674075,15.020433,420.8882,15.240833,422.036525,13.393805,441.90665,12.156275,417.73695,11.190925,408.531625,11.175285,408.36415,11.388185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,00:00:00,177,447.283525,14.120578,445.29595,14.151808,443.926975,14.125243,442.249725,14.13672,438.98405,14.241905,428.4683,14.516205,423.28015,14.249088,421.370525,13.88105,419.625425,13.44198,418.084475,13.021513,416.28775,12.598028,414.280475,12.233338,411.170825,11.752623,410.15,12.05957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,00:30:00,177.02,452.76515,13.726383,448.59275,13.75971,446.0517,13.747528,444.839675,13.759297,432.072125,13.69927,422.867875,13.42163,418.947525,13.021875,417.050825,12.669965,414.341633,12.31209,413.1081,13.049127,413.089675,12.801575,412.59895,12.875507,411.69055,12.659342,410.73125,12.373978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,01:00:00,177.0408333,461.731125,13.556094,455.12415,13.578748,448.94145,13.688725,446.27645,13.803107,434.328625,14.157825,426.095125,13.95464,420.1963,13.31916,415.9094,12.849442,415.159525,13.12734,414.1651,12.948627,413.403275,13.022152,412.6269,13.209913,411.311775,12.55249,410.06665,12.16896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,01:30:00,177.0616667,478.437875,13.661994,468.57295,13.66697,453.307375,13.953373,446.63465,14.212805,439.492725,14.548505,437.11975,14.67609,434.945575,14.582305,427.903675,14.288918,421.1478,13.500422,416.441775,13.517393,414.444075,13.73052,412.959175,13.282513,411.236875,13.283375,410.59465,13.02411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,02:00:00,177.0825,467.749425,13.975309,456.835225,14.1106,449.02275,14.336592,445.59315,14.480432,442.4574,14.7433,440.629025,14.882665,439.002525,14.862943,430.655525,14.521513,419.622775,14.80763,413.775075,15.284685,412.74105,15.21371,412.389225,14.63708,411.40685,13.589463,409.891375,13.426645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,02:30:00,177.1033333,459.55545,13.946168,456.403925,14.009503,454.616075,14.064165,453.626025,13.980455,446.0411,14.48781,442.185125,14.888705,438.766225,14.928528,427.62655,15.50509,418.120875,16.13139,415.5788,15.576443,414.681325,15.15005,412.6944,14.494658,411.085175,13.978825,409.83985,14.17002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,03:00:00,177.1241667,465.904112,13.876799,457.755075,13.978535,453.45225,14.186123,450.473725,14.159333,445.4557,14.748738,443.352925,14.954398,438.9274,15.084673,426.326375,15.724805,415.886675,16.355677,413.7537,15.9449,412.0513,15.575895,410.608725,14.945755,409.7667,14.443797,409.071975,14.370647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,03:30:00,177.145,478.781913,13.752051,466.70685,13.934677,469.493675,14.0682,467.852125,14.311175,452.087375,14.901863,440.560825,15.497185,435.013025,15.632183,424.26325,16.135308,417.937975,16.445257,414.1001,16.356763,410.18275,15.70343,408.4932,14.891925,408.664125,14.413233,408.9069,13.92955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,04:00:00,177.1658333,476.471363,13.674806,470.2425,13.758045,469.515125,13.818305,467.556325,13.804593,461.0364,14.44146,449.92325,15.089285,441.280675,15.260813,435.2907,15.35649,429.5349,15.680905,425.965,15.877045,423.15255,15.874205,418.664525,15.84327,410.2301,14.215403,409.87475,13.824485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,04:30:00,177.1866667,479.851363,13.712451,475.52235,13.762318,470.8939,13.902238,469.46345,14.194205,444.563325,15.364058,437.18255,15.544125,434.09825,15.940293,428.918025,16.097738,427.020125,16.123183,423.6534,16.279698,416.662375,15.81873,411.19205,14.717155,411.5675,14.36171,411.224875,14.115413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,05:00:00,177.2075,483.674263,13.76096,471.7426,13.858757,453.50185,14.500255,441.3275,15.28495,439.687975,15.64335,440.2053,15.500947,439.723125,15.664507,436.18925,16.093342,429.297925,16.103705,421.625025,15.932513,415.23605,15.471493,412.237775,15.045925,412.373675,14.99304,412.75815,14.84191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,05:30:00,177.2283333,503.072225,14.247889,482.112925,14.496733,455.13195,15.277043,442.1703,15.796085,436.456,15.851878,434.372025,15.747748,433.34475,15.88632,431.9691,15.905935,425.909825,15.807303,416.677875,15.479268,412.097675,15.093735,412.3541,15.102385,412.7894,15.135448,413.6292,15.248088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,06:00:00,177.2491667,499.885525,14.869236,464.54025,15.163955,435.37935,15.787615,429.504525,15.991845,428.60585,15.893385,428.827225,15.82815,429.236425,15.837952,429.755525,15.799245,428.877875,15.726703,427.33815,15.545498,423.866,15.265763,419.008075,14.94711,412.504375,14.651967,412.29605,14.651255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,06:30:00,177.27,482.848625,15.456211,461.477725,15.578815,437.2047,15.781295,431.248,15.88629,430.3083,15.74432,428.65735,15.708088,428.642075,15.725615,428.818025,15.61932,427.826075,15.343913,422.522775,14.701973,416.688925,14.002365,413.6735,13.730472,411.9403,13.61732,411.6578,13.453257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,07:00:00,177.2908333,464.170012,15.803747,444.0536,15.772585,428.534375,15.718363,424.5321,15.765938,422.795775,15.724042,422.893175,15.61229,423.651975,15.602393,423.744625,15.526153,423.59385,15.44292,423.414425,15.31108,422.759225,15.142027,420.567225,14.607357,415.47355,13.936408,410.420275,12.513832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,07:30:00,177.3116667,445.11685,16.014473,430.5016,15.8955,422.547925,15.84568,420.88065,15.72267,420.246025,15.60263,420.356675,15.462658,420.333825,15.461453,420.261025,15.328733,420.326325,15.273888,420.30055,15.191867,420.227725,15.28591,419.728875,15.119708,418.021325,14.568338,414.18125,13.554768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,08:00:00,177.3325,440.351025,16.118337,423.79975,15.623745,416.1887,15.156548,414.96415,14.95217,414.7071,14.854585,414.888575,14.855827,415.180225,14.765583,415.352,14.665435,415.1651,14.446675,414.844425,14.430527,414.435225,14.278953,413.434225,13.93597,411.891975,13.495415,409.5536,12.796635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,08:30:00,177.3533333,431.125687,15.957037,423.291475,15.389232,411.708625,14.52502,409.297325,14.339668,409.216175,14.350458,408.904325,14.274623,408.39735,14.157388,408.5001,14.123817,408.074925,13.973225,407.771225,13.838055,407.67505,13.763815,407.5432,13.605305,407.3684,13.431832,407.447,13.482858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,09:00:00,177.3741667,413.348975,14.122078,407.6155,13.59461,403.42035,12.943092,403.118025,12.85837,403.013,12.63994,402.93435,12.406275,402.83865,12.39737,402.898125,12.398108,402.9762,12.371112,402.966075,12.43819,402.914575,12.419038,402.7839,12.426265,402.82645,12.329698,403.160525,12.29601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,09:30:00,177.395,409.00845,13.318565,406.0868,13.008705,402.913625,12.597078,402.36245,12.488235,402.364025,12.380862,402.383075,12.310365,402.5414,12.399745,402.380075,12.316305,402.3835,12.298915,402.533575,12.240743,402.55255,12.238258,402.700225,12.24548,402.739425,12.227273,402.76815,12.192477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,10:00:00,177.4158333,405.4399,12.919174,403.934075,12.705367,403.038175,12.61758,402.8775,12.679108,402.710825,12.607495,402.7081,12.570633,402.84175,12.458223,402.87245,12.371297,402.944125,12.304913,403.0816,12.183908,403.0518,12.173313,403.217575,12.192923,403.409375,12.2102,403.4228,12.267845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,10:30:00,177.4366667,405.899338,13.050224,405.318125,12.970242,404.867025,12.843763,404.38105,12.706518,404.468825,12.702825,404.449475,12.654483,404.551925,12.62661,404.662625,12.587843,404.684525,12.5367,404.79385,12.477725,404.74355,12.472527,404.8045,12.430612,404.8191,12.40244,404.8323,12.391998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,11:00:00,177.4575,406.9722,12.724194,405.2741,12.472493,404.0527,12.374415,403.4481,12.364525,403.42185,12.33217,403.6825,12.286213,403.71365,12.228623,403.9948,12.099667,404.299875,12.021152,404.3094,12.091353,404.1612,12.208652,404.2178,12.204665,404.28405,12.148332,404.298675,12.17607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,11:30:00,177.4783333,406.174138,13.174864,404.403175,12.941593,403.3285,12.81714,402.910075,12.765043,402.872925,12.735833,402.8666,12.66565,402.819775,12.566655,403.001825,12.49205,403.285225,12.439178,403.2973,12.474595,403.302375,12.474653,403.313375,12.397078,403.413775,12.278923,403.464125,12.317845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,12:00:00,177.4991667,406.199738,13.21773,403.039225,12.920678,402.443425,12.93178,402.169875,12.93757,402.33875,12.88869,402.38065,12.89158,402.534825,12.844988,402.700525,12.785242,402.726775,12.793705,402.72945,12.83857,402.73395,12.87697,402.7659,12.873545,402.895775,12.788888,402.85395,12.804593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,12:30:00,177.52,404.622925,13.522799,403.0786,13.398547,402.35035,13.469838,402.017875,13.409195,402.080475,13.330283,402.143775,13.33455,402.467575,13.292517,402.48095,13.28492,402.659125,13.18631,402.714525,13.078123,402.8723,12.98427,402.9681,12.941343,402.96595,12.92154,402.9327,12.959343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,13:00:00,177.5408333,405.299087,13.319235,403.529075,13.153613,402.328825,13.12342,402.3015,13.029495,402.33505,12.99303,402.369,12.91247,402.400325,12.912508,402.51245,12.874073,402.719625,12.792348,402.803775,12.768262,402.84075,12.752948,402.897225,12.744533,402.862125,12.77047,402.84505,12.796435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,13:30:00,177.5616667,404.332437,13.096911,403.44505,12.97577,402.300675,12.918393,402.158125,12.846763,402.085875,12.779842,402.0723,12.795328,402.092475,12.8262,402.3418,12.787288,402.46135,12.7012,402.4681,12.667045,402.374325,12.6844,402.341675,12.684673,402.258475,12.717845,402.220025,12.735215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,14:00:00,177.5825,404.248438,12.866356,403.174225,12.846045,402.168325,12.724385,402.052375,12.576817,402.25405,12.443073,402.2758,12.44519,402.2889,12.460093,402.4417,12.390297,402.55815,12.352103,402.535625,12.344198,402.588025,12.307617,402.7389,12.255265,402.737925,12.238937,402.772775,12.211588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,14:30:00,177.6033333,405.279425,12.638678,403.8187,12.4737,402.56835,12.442887,402.0691,12.403365,402.295275,12.359565,402.552625,12.21576,402.765575,12.15063,402.870675,12.076128,402.888875,12.090132,402.82905,12.116723,402.847975,12.11082,402.8274,12.124953,402.646025,12.19717,402.628725,12.217717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,15:00:00,177.6241667,405.661063,12.718054,404.03805,12.536883,403.686575,12.454855,402.957775,12.451248,402.681925,12.366658,402.5758,12.36075,402.4566,12.38287,402.467275,12.332262,402.5073,12.297465,402.541525,12.303355,402.6311,12.2753,402.774375,12.233778,402.785475,12.224137,402.79925,12.205318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,15:30:00,177.645,406.198013,12.941664,403.65985,12.784813,402.409625,12.67882,401.925725,12.602565,402.225625,12.605398,402.3114,12.55643,402.5705,12.530618,402.28905,12.432102,402.2529,12.445995,402.36005,12.449303,402.4594,12.38075,402.49425,12.380075,402.515125,12.361098,402.6824,12.29361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,16:00:00,177.6658333,404.441313,12.878431,403.723725,12.70267,402.559075,12.583845,402.154875,12.575205,402.241375,12.626795,402.358125,12.673133,402.068775,12.661272,401.9935,12.646668,402.040425,12.631443,402.091375,12.57351,402.02335,12.56548,401.993375,12.58251,402.046375,12.5369,402.050775,12.52741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,16:30:00,177.6866667,402.886663,13.528686,400.963575,13.369673,400.886925,13.377455,400.75255,13.401227,401.11845,13.384895,401.295975,13.355788,401.452275,13.34097,401.417075,13.328508,401.578375,13.307107,401.676625,13.287247,401.964575,13.29718,402.059225,13.315645,402.09655,13.320593,402.129925,13.326023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,17:00:00,177.7075,405.642513,13.756629,403.196825,13.64429,403.172175,13.643745,402.59035,13.640622,402.668025,13.542275,402.74605,13.506828,402.665675,13.49235,402.890825,13.421255,402.973075,13.363885,402.9645,13.339525,402.92255,13.336433,402.8737,13.316765,402.82965,13.284118,402.806675,13.302075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,17:30:00,177.7283333,402.746812,13.470049,401.27075,13.386705,401.01995,13.397305,400.7214,13.401818,400.8157,13.36668,400.9032,13.349143,400.8923,13.34337,400.95715,13.305305,400.999025,13.269168,401.018375,13.265735,401.07435,13.212163,401.024225,13.212943,401.0098,13.182678,400.996275,13.169858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,18:00:00,177.7491667,401.539137,13.13088,399.46255,13.076073,399.042725,13.079057,398.800125,13.074078,398.90915,13.009963,399.05365,12.978023,399.076525,12.894137,399.08785,12.859812,398.99865,12.834605,399.11955,12.846238,399.14685,12.884255,399.403175,12.838728,399.423625,12.816432,399.455,12.829398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,18:30:00,177.77,402.416875,13.236089,400.34715,13.16375,400.2175,13.132573,400.140475,13.139962,400.24415,13.132583,399.98835,13.120045,400.0634,13.114055,400.0266,13.075198,399.935075,13.043487,399.933425,13.02242,399.8982,13.006053,399.84445,13.02959,399.7708,13.022033,399.796775,13.014858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,19:00:00,177.7908333,404.196712,13.352187,401.92245,13.30813,400.235575,13.26549,399.96695,13.28349,400.221325,13.263225,400.41445,13.234333,400.37175,13.203578,400.2426,13.148643,400.086125,13.049118,400.1579,12.95421,400.148525,12.93182,400.215125,12.90662,400.2004,12.85489,400.23385,12.805643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,19:30:00,177.8116667,403.090125,12.890886,401.23135,12.845943,401.30325,12.861238,401.110725,12.816553,400.991325,12.786455,401.03695,12.741148,401.09835,12.723485,401.02965,12.693032,400.993275,12.640705,400.9469,12.604037,400.88295,12.551848,400.86565,12.534758,400.824975,12.513613,400.8265,12.50572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,20:00:00,177.8325,406.153512,13.040308,402.8218,12.980755,402.850475,12.95926,402.0162,12.962795,401.881525,12.95446,401.959325,12.944313,401.899625,12.915435,401.813425,12.895087,401.6242,12.827115,401.56,12.786803,401.53335,12.763603,401.5685,12.752852,401.5329,12.693973,401.4931,12.674653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,20:30:00,177.8533333,406.903037,13.060183,404.79535,13.02232,404.331925,13.000923,403.79915,12.988468,403.675475,12.97545,403.50265,12.96547,403.54275,12.954615,403.36585,12.91282,403.044,12.860408,402.9045,12.816673,402.820475,12.763958,402.778525,12.758888,402.60085,12.677488,402.451075,12.643083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,21:00:00,177.8741667,410.002125,13.013663,406.672975,12.981403,406.45935,12.968845,405.905925,12.940833,405.88375,12.935157,405.712925,12.946835,405.6467,12.915653,405.2911,12.855852,404.8434,12.789285,404.458775,12.663225,404.339025,12.572827,404.19675,12.486123,403.930075,12.306978,403.76315,12.23136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,21:30:00,177.895,416.471212,12.763701,412.818825,12.750573,412.594725,12.73182,411.759925,12.662925,411.275175,12.613075,410.350525,12.58433,409.460075,12.492075,408.013,12.37896,406.5355,12.207753,405.947075,12.104145,405.515125,12.014203,405.202325,11.970635,404.44655,11.974363,403.846525,12.089147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,22:00:00,177.9158333,420.168875,12.438667,417.0588,12.422307,416.206775,12.394315,414.55555,12.32578,412.8262,12.25793,411.117925,12.221947,410.5522,12.17394,408.76075,12.084823,407.55775,12.017785,406.4001,12.007583,405.284725,12.029203,404.4428,12.1567,403.6001,12.302265,403.1911,12.452315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,22:30:00,177.9366667,424.820475,12.260761,422.41465,12.249197,420.88925,12.22644,418.631675,12.17891,414.604525,12.120918,413.0365,12.116445,411.11145,12.044523,409.100325,11.981803,407.84545,11.951983,406.45275,11.88521,405.19715,11.88833,404.465325,12.02715,403.571025,12.337303,403.468,12.433765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,23:00:00,177.9575,429.04395,12.138536,425.301125,12.118485,422.784425,12.089045,421.8315,12.095343,417.509325,12.06624,415.167825,12.083253,413.2853,12.051578,411.51485,12.009902,408.557125,11.906727,406.232275,11.75914,405.2031,11.89875,404.789525,12.108773,404.27605,12.204653,404.207625,12.209055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,23:30:00,177.9783333,431.990225,12.112163,428.905725,12.099242,428.55415,12.092255,427.28345,12.104745,420.645525,12.13877,417.953475,12.195025,416.509175,12.175625,413.225425,12.159907,409.30515,12.039877,406.547825,11.879477,405.8934,11.948175,405.4038,12.179535,405.0152,12.321233,405.127825,12.553703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,00:00:00,178,438.096238,12.114651,435.6872,12.08748,433.95845,12.07884,432.2553,12.105933,424.693175,12.12991,421.747225,12.180577,419.71505,12.163085,416.835675,12.170092,410.493425,12.20142,407.368,12.340965,406.934725,12.495053,407.11665,12.62607,406.17435,12.701992,406.0226,12.766168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,00:30:00,178.02,434.428025,12.182353,431.6116,12.15972,431.555725,12.166128,429.149275,12.205295,423.820525,12.285853,422.06085,12.372107,420.143075,12.373683,415.56825,12.456428,409.2763,12.681637,407.5468,12.96674,406.5717,13.03732,405.4646,12.87365,403.22505,12.130703,402.744725,11.539295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,01:00:00,178.0408333,434.324563,12.291767,429.247975,12.28228,426.4534,12.317785,425.75845,12.332758,420.977,12.411388,420.020675,12.482043,417.11775,12.48863,413.20085,12.644358,409.1872,12.821635,406.983275,12.88483,405.188,12.698722,404.328825,12.297435,403.4951,11.353325,403.069975,10.923008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,01:30:00,178.0616667,430.96915,12.369552,428.3465,12.353098,425.370375,12.389272,423.789975,12.45552,418.849375,12.558165,416.7038,12.65035,415.3113,12.70803,412.25335,12.911837,409.33585,13.04784,407.907725,12.879903,408.203825,12.781897,408.456125,12.716462,407.401175,12.12041,404.30505,11.041873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,02:00:00,178.0825,438.316838,12.294043,426.885875,12.435613,422.823175,12.495037,420.861175,12.553178,417.60385,12.646113,416.805625,12.69821,415.255325,12.724555,412.397125,12.910475,410.455825,13.081697,410.682125,13.075045,412.37365,13.20655,410.61555,12.7009,405.7037,10.939908,403.763025,10.320656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,02:30:00,178.1033333,440.831638,12.165079,434.757275,12.26389,424.823325,12.406733,422.74355,12.471148,419.86215,12.599345,418.917375,12.710975,417.84065,12.715113,414.6914,12.831398,412.708675,12.957385,413.74275,13.22617,414.657925,13.419615,413.383325,13.13182,408.988825,11.723728,405.38385,10.549087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,03:00:00,178.1241667,441.06145,11.973476,441.823275,11.941238,427.126825,12.24716,426.430625,12.269953,424.46435,12.454865,420.929725,12.63305,418.06085,12.69657,415.41585,12.803495,413.71725,12.885045,414.62765,13.096178,414.47785,13.202548,411.33145,12.404328,405.98875,10.986715,404.69345,9.478628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,03:30:00,178.145,443.832438,11.858384,439.46495,11.956455,432.973625,12.24582,432.609825,12.099755,426.860775,12.39768,421.3733,12.688355,419.9287,12.706758,416.850475,12.841618,413.3416,13.103288,414.484825,13.242725,410.678325,13.12192,406.8218,13.044385,404.973275,10.914115,405.160875,9.272177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,04:00:00,178.1658333,451.9277,11.739015,442.724975,11.997237,429.88325,12.251128,426.822775,12.174572,423.19675,12.663773,421.009375,12.832498,418.3944,12.997708,413.589275,13.313705,411.1302,13.59472,409.171825,13.883425,406.539425,14.145805,404.780825,13.77434,405.178225,11.333912,405.095425,9.344804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,04:30:00,178.1866667,452.099088,11.964144,437.3019,12.213395,431.478075,12.38236,425.79825,12.520443,422.1278,12.885413,421.19945,12.830033,420.001275,12.907215,416.4279,12.97677,410.446575,13.220007,409.05265,13.593757,406.788875,13.790377,404.904775,12.8719,404.59895,12.321417,404.55665,10.639865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,05:00:00,178.2075,452.955912,12.040211,442.9042,12.193875,433.676625,12.381403,428.27055,12.67254,422.93255,13.014488,422.866725,12.930655,422.795575,12.9708,419.219575,13.117295,410.872575,13.671233,408.234925,13.959438,406.046175,13.689887,405.00645,12.122438,404.8776,11.263647,403.634325,11.15628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,05:30:00,178.2283333,456.189975,12.248614,445.304525,12.349042,437.32405,12.768505,423.291975,13.517895,418.655575,13.323705,418.12745,13.230007,417.6426,13.323925,416.117,13.466318,413.070125,13.736147,409.84785,14.025878,408.142275,14.146485,406.823075,13.98577,405.317975,12.865992,404.988825,11.842188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,06:00:00,178.2491667,465.82975,12.605699,439.47555,12.87086,422.371725,13.472265,416.960325,13.856892,414.761325,13.780393,414.708375,13.659588,414.7851,13.718553,414.7291,13.726638,414.213575,13.73125,413.5877,13.788432,411.53475,13.900752,408.6903,13.806508,406.0085,12.780945,405.6355,10.873885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,06:30:00,178.27,441.977288,13.61438,416.1426,14.010655,411.803175,14.169848,410.724275,14.267488,410.840375,14.077903,411.0145,14.005363,411.005775,14.05689,411.128775,14.006295,410.872825,13.962568,410.6246,13.931635,410.3668,13.904085,409.63745,13.80413,408.867675,13.648035,407.903975,13.27418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,07:00:00,178.2908333,420.300475,13.426339,412.42345,13.488267,406.061525,13.460207,404.8532,13.190043,405.195625,12.95615,405.522275,12.780348,405.56225,12.81311,405.64655,12.701808,405.56475,12.689787,405.469575,12.67907,405.639775,12.56519,405.780475,12.434608,405.66065,12.502927,405.660825,12.440698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,07:30:00,178.3116667,414.032225,12.693127,407.330675,12.509233,405.36375,12.662478,404.44665,12.543605,404.67475,12.426423,405.27205,12.294378,405.467825,12.22919,405.610225,12.265465,405.623,12.263078,405.84645,12.27239,406.00335,12.302158,405.975425,12.29961,405.9926,12.130605,406.010675,12.232927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,08:00:00,178.3325,414.90685,12.542138,408.373625,12.03646,406.525425,11.907753,406.149575,11.82003,406.010475,11.812248,406.1886,11.7964,406.40625,11.699685,406.60295,11.648457,406.79515,11.51002,406.8851,11.57475,406.857725,11.777573,406.89975,11.779318,406.9842,11.540765,406.950525,11.393973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,08:30:00,178.3533333,406.326675,11.824036,404.744375,11.709563,404.050775,11.736102,403.3424,11.737615,403.770425,11.616885,403.988275,11.555273,403.92305,11.519268,403.945675,11.5222,403.9926,11.45195,403.996225,11.35418,403.929225,11.308565,403.9483,11.301243,403.974625,11.20853,404.141325,11.003663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,09:00:00,178.3741667,406.065163,10.942116,402.90555,10.56464,402.766725,10.668043,402.150675,10.552895,402.1835,10.461662,402.41375,10.404975,402.523525,10.368678,402.686625,10.337853,402.75975,10.285512,402.91575,10.245657,402.960325,10.182912,402.97955,10.204987,403.125025,10.144467,403.250575,10.080824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,09:30:00,178.395,406.262238,11.020794,403.326275,10.725715,402.451325,10.647748,402.376875,10.585215,402.200675,10.523673,401.974275,10.44476,401.92795,10.394188,401.917025,10.381673,401.996925,10.35996,402.15055,10.312642,402.1688,10.30542,402.121375,10.326048,402.113625,10.312435,402.2263,10.287737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,10:00:00,178.4158333,404.897162,10.758699,403.63415,10.582357,402.96835,10.597053,402.550875,10.568063,402.80715,10.4917,403.0234,10.451743,403.0684,10.480465,403.50285,10.42276,403.61215,10.403308,403.787375,10.392015,403.799775,10.38674,403.659525,10.450015,403.81205,10.40531,403.811975,10.45384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,10:30:00,178.4366667,406.5055,11.503888,404.83045,11.237837,404.48235,11.261855,404.0744,11.188952,404.26725,11.17784,404.24895,11.128747,404.139325,11.160245,404.20045,11.132288,404.224725,11.127758,404.233375,11.061633,404.16515,11.082962,404.177125,11.094315,404.185825,11.058868,404.11185,11.04653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,11:00:00,178.4575,404.2394,11.143386,403.12235,11.052068,402.7693,11.034552,402.780125,11.007037,402.873475,10.97667,402.570975,10.918945,402.5143,10.872913,402.5809,10.8185,402.601175,10.777705,402.590475,10.694087,402.565175,10.686508,402.4884,10.703927,402.4296,10.722253,402.54255,10.708627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,11:30:00,178.4783333,404.3278,10.830606,403.173025,10.706895,402.546075,10.66852,402.145825,10.594265,402.298675,10.546908,402.36945,10.50992,402.42615,10.45087,402.326925,10.387013,402.397075,10.33767,402.414525,10.370022,402.361775,10.411153,402.417225,10.349328,402.400025,10.293278,402.433575,10.266898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,12:00:00,178.4991667,402.675837,10.57991,401.940925,10.4673,402.153775,10.470527,401.60355,10.410902,401.511575,10.37045,401.5457,10.314277,401.510375,10.299938,401.654275,10.289893,401.7288,10.238138,401.8038,10.213252,401.7713,10.216088,401.807725,10.208868,401.8111,10.18641,401.7873,10.237413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,12:30:00,178.52,402.988113,10.386941,401.7704,10.240315,401.55345,10.264682,401.50325,10.188617,401.60245,10.121843,401.7368,10.103718,401.862375,10.077178,401.950625,10.022106,402.0695,9.953958,402.039875,9.979705,402.0212,10.01801,402.079075,9.984676,402.0948,9.948526,402.063825,9.971577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,13:00:00,178.5408333,403.198337,10.618341,402.276075,10.375583,401.773075,10.372225,401.64455,10.304348,401.834475,10.25336,401.8136,10.238512,401.85085,10.241968,401.84265,10.269146,401.797675,10.314115,401.80525,10.327403,401.767775,10.326933,401.674275,10.393265,401.693525,10.38139,401.730925,10.378078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,13:30:00,178.5616667,402.997975,10.756189,402.33015,10.712613,401.834,10.659195,401.765525,10.696195,401.8706,10.679728,401.98195,10.652405,401.991925,10.533203,402.016825,10.505053,402.019125,10.48474,402.02705,10.521318,402.052975,10.534973,402.098725,10.546188,402.055925,10.51654,402.0483,10.525558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,14:00:00,178.5825,403.508388,11.346565,402.332425,11.145848,402.224925,11.118695,401.723175,11.133848,401.758675,11.09516,401.818125,11.072795,401.877675,11.026333,401.75285,10.997383,401.757925,10.987828,401.675925,11.01666,401.590475,11.03895,401.606,11.036235,401.5878,11.037418,401.562875,11.07654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,14:30:00,178.6033333,404.222325,11.28124,402.885125,11.21294,401.96895,11.1563,401.6558,11.164665,401.606925,11.139053,401.5151,11.056803,401.49135,11.000968,401.47235,10.93435,401.564475,10.89681,401.5892,10.822457,401.619225,10.781692,401.65725,10.760768,401.653175,10.753293,401.632675,10.77395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,15:00:00,178.6241667,404.359662,10.533911,403.255675,10.425283,402.800675,10.3886,402.447175,10.314028,402.271275,10.255568,402.2362,10.165065,402.282925,10.09805,402.3184,10.113715,402.258425,10.121185,402.169925,10.164825,402.235475,10.128132,402.212375,10.143686,402.192525,10.135428,402.171725,10.143472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,15:30:00,178.645,404.20165,10.447934,402.7763,10.294725,402.481425,10.29323,402.273175,10.280877,402.2822,10.206467,402.317,10.176335,402.26745,10.208792,402.31025,10.209963,402.288425,10.174348,402.311775,10.136967,402.331475,10.14456,402.3218,10.16672,402.305125,10.141895,402.308525,10.13763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,16:00:00,178.6658333,406.286712,10.713854,403.743275,10.493248,403.079325,10.447015,402.4042,10.38069,402.18925,10.320052,402.158625,10.31357,402.146,10.300092,402.162825,10.294843,402.121475,10.260148,402.158525,10.23048,402.16755,10.240218,402.143575,10.249527,402.117825,10.208475,402.11735,10.207675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,16:30:00,178.6866667,404.722425,10.608658,403.318925,10.504928,402.52985,10.436367,402.2639,10.441533,402.759275,10.401478,402.6011,10.38408,402.319325,10.331253,402.2189,10.317075,402.275175,10.30408,402.232625,10.279263,402.2478,10.265908,402.256125,10.277385,402.264875,10.264133,402.255875,10.26692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,17:00:00,178.7075,409.338375,11.095921,406.458225,10.750602,404.06735,10.610312,402.91625,10.567543,402.35965,10.52856,402.249,10.517355,402.2536,10.553442,402.2486,10.677708,402.379725,10.769713,402.36295,10.813613,402.277075,10.808735,402.2859,10.82429,402.2671,10.830175,402.278925,10.836023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,17:30:00,178.7283333,403.498137,12.476359,402.42605,12.369712,402.02225,12.368095,401.6498,12.39768,401.678525,12.40901,401.789325,12.397605,401.77135,12.400905,401.812625,12.384253,401.83375,12.373497,401.8619,12.382118,401.86355,12.3738,401.8475,12.367423,401.84585,12.32852,401.83335,12.31567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,18:00:00,178.7491667,403.236087,12.494047,401.39815,12.455848,401.130075,12.449505,400.741475,12.440473,400.864425,12.361112,401.070875,12.30936,401.1498,12.2503,401.2185,12.21809,401.268925,12.18356,401.32155,12.126785,401.302275,12.129927,401.2917,12.136778,401.301425,12.126685,401.27815,12.132172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,18:30:00,178.77,406.551288,11.868906,402.530775,11.77733,402.259425,11.735835,401.8992,11.739308,401.579425,11.682868,401.717975,11.592543,401.815175,11.503467,401.839875,11.466558,401.854025,11.41132,401.84885,11.413317,401.864875,11.403405,401.8776,11.397488,401.890925,11.387452,401.857,11.429445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,19:00:00,178.7908333,413.065137,11.809783,405.2772,11.512707,404.3791,11.4746,402.680675,11.41782,402.124575,11.391747,401.988575,11.39434,402.013225,11.413682,402.05265,11.362113,402.019425,11.298495,402.010525,11.26815,401.9797,11.271812,402.008525,11.26538,401.96725,11.281682,401.972775,11.298123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,19:30:00,178.8116667,421.04765,12.096406,406.469975,11.730065,404.8537,11.736952,402.56275,11.724395,402.1266,11.654087,401.94585,11.601238,401.98925,11.563012,401.961975,11.535348,402.000575,11.485165,402.0184,11.485967,402.0376,11.490975,402.0739,11.505845,402.072875,11.46854,402.0257,11.46515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,20:00:00,178.8325,426.035213,12.365494,410.083,12.050772,405.121125,12.04085,403.1399,12.057663,402.376925,12.101378,402.3273,12.139985,402.38765,12.161175,402.34655,12.17542,402.178575,12.184597,401.98505,12.174563,401.950575,12.163095,401.948825,12.172823,401.8434,12.135275,401.833525,12.135243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,20:30:00,178.8533333,414.623475,12.868416,406.253725,12.776198,405.846975,12.762215,404.8688,12.79117,404.308925,12.796293,404.114875,12.806745,403.875025,12.79759,403.453175,12.779825,403.092775,12.768627,402.873325,12.760638,402.66535,12.732435,402.48905,12.720253,402.352125,12.66823,402.296475,12.615728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,21:00:00,178.8741667,416.096375,12.943283,411.2293,12.893712,408.88785,12.885375,407.9447,12.903668,406.217475,12.91943,405.05255,12.928182,404.432775,12.909067,403.910775,12.858483,403.51755,12.810325,403.16535,12.744078,402.871225,12.674512,402.69945,12.64767,402.63015,12.607763,402.52565,12.561213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,21:30:00,178.895,419.955125,12.884239,415.167875,12.880687,415.475425,12.86847,414.715475,12.85613,407.9361,12.91701,406.7115,12.934507,405.64165,12.90652,404.72125,12.820103,404.055425,12.760135,403.475125,12.69423,403.245825,12.658428,403.05575,12.61813,402.896125,12.559565,402.938675,12.56495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,22:00:00,178.9158333,425.752838,12.778403,417.941825,12.79382,418.276275,12.790683,414.3083,12.813963,407.774325,12.868757,406.63905,12.858832,405.6074,12.801455,404.527525,12.73687,403.489325,12.531645,403.1971,12.430155,403.0637,12.355608,403.007225,12.296658,402.916875,12.08173,403.092,11.952797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,22:30:00,178.9366667,428.31905,12.739503,421.6162,12.756655,422.73765,12.745317,421.12285,12.76145,411.83015,13.067543,408.4046,12.96566,405.91845,12.784253,404.4227,12.631768,403.4102,12.421513,403.2923,12.374795,403.17885,12.30254,403.104225,12.240933,403.0801,12.097685,403.370325,11.843132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,23:00:00,178.9575,435.073713,12.674063,429.496125,12.70233,426.355425,12.728803,426.03195,12.74046,417.080525,12.943158,409.48345,12.950753,406.36445,12.717188,404.29015,12.533703,403.82455,12.43618,403.53005,12.302818,403.356375,12.20019,403.269775,12.082123,403.322125,11.77888,403.7539,11.56435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,23:30:00,178.9783333,432.022575,12.584647,431.606125,12.581633,430.5097,12.601138,429.824025,12.60683,415.298475,12.770943,408.29005,12.81895,405.74065,12.651448,404.807375,12.510835,404.129825,12.369535,403.69955,12.201738,403.646925,12.05077,403.805225,11.884895,403.98,11.578208,404.1228,11.417275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,00:00:00,179,433.556338,12.515943,430.155725,12.569392,427.1668,12.61182,427.76215,12.60294,406.895375,12.648393,405.120175,12.59406,404.795325,12.517345,404.365875,12.29571,404.2491,12.072075,404.339525,11.85755,404.4223,11.68323,404.35815,11.583347,404.18535,11.73199,404.152025,11.77294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,00:30:00,179.02,440.637437,12.353916,435.81535,12.393463,434.262875,12.466375,433.32135,12.498623,421.53545,12.623488,415.354725,12.66563,407.546425,12.537138,405.458775,12.385382,405.0765,12.249717,404.819467,12.169323,405.1462,11.802763,405.48725,11.59899,405.562225,11.432455,405.049375,11.466155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,01:00:00,179.041,451.473675,12.278319,445.104425,12.385533,442.35265,12.415745,439.9694,12.44169,420.96675,12.604968,413.71095,12.662493,409.6047,12.395338,407.301375,11.931415,405.994425,11.838058,406.218325,11.654155,406.396275,11.481507,406.145675,11.410883,405.493325,11.556778,404.79235,11.987125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,01:30:00,179.062,454.21845,12.208146,441.999425,12.307183,439.6452,12.31246,442.001,12.295375,416.045875,12.434568,410.04585,12.211873,408.253675,11.957448,407.075275,11.65451,406.8225,11.487338,406.3198,11.367165,405.64355,11.53865,405.216175,11.941397,405.384875,12.452968,404.6243,12.443692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,02:00:00,179.083,441.839575,12.085126,435.798425,12.130195,431.678,12.147537,431.719175,12.136608,410.444975,12.085233,409.39555,11.938505,408.345975,11.749563,407.852,11.444857,407.299225,11.28269,406.72635,11.528838,405.628375,12.097115,404.115175,11.528897,404.899075,12.25627,404.309175,12.71717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,02:30:00,179.104,447.612213,11.941726,440.76375,11.964118,438.5106,11.95622,441.590925,11.959898,414.200725,12.00657,411.3854,11.918558,410.016175,11.700167,409.16315,11.42947,408.918325,11.269513,407.71895,11.66906,406.3683,12.03173,405.0206,11.446633,403.48825,10.809618,404.622475,12.776807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,03:00:00,179.124,456.282062,11.788421,446.766675,11.839192,443.18555,11.874275,438.472625,11.943338,423.632375,12.151902,418.640575,12.17368,412.0881,12.029503,410.286725,11.681403,409.490425,11.454195,408.5404,11.734928,406.785775,11.831367,404.627,11.151407,405.110175,11.146815,406.2872,12.029113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,03:30:00,179.145,455.020263,11.784754,448.154275,11.868138,448.217975,11.897282,445.3019,11.923128,423.32265,12.02116,420.34605,11.9937,414.096225,11.653118,410.564475,11.47942,409.389425,11.498445,407.617575,11.928918,405.550125,11.430318,404.096425,10.74243,405.241825,10.9932,402.395225,11.275688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,04:00:00,179.166,458.723863,11.736799,449.733625,11.7823,446.957425,11.795488,446.325675,11.823497,420.383675,11.884575,417.01635,11.81979,413.271175,11.578548,410.708075,11.392385,409.390325,11.392185,407.68445,11.41746,407.6746,10.635683,405.481325,9.910345,403.5705,10.174155,406.30125,10.685363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,04:30:00,179.187,452.47,11.784725,445.384975,11.74361,445.99115,11.698463,441.93165,11.764902,418.87505,12.023675,417.0033,11.9337,414.9413,11.69532,411.73285,11.406885,409.62395,11.262525,408.959325,10.778852,407.553625,9.808553,404.8191,9.529051,403.835825,9.688918,405.8924,10.200053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,05:00:00,179.208,453.21235,11.943869,441.128975,12.010865,429.5529,12.139198,426.0196,12.19993,421.391525,12.24684,420.810075,12.093158,417.9293,11.81975,410.535975,11.164388,409.7026,11.031383,408.876075,10.6288,407.4289,9.858373,406.301775,9.471762,404.284775,9.712837,403.0847,10.248798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,05:30:00,179.229,451.242337,12.191604,432.091775,12.28754,423.964475,12.257403,422.105075,12.208918,421.845975,12.012183,421.58065,11.881,420.262575,11.674715,409.807925,10.97251,408.613225,10.772702,407.927175,10.434103,406.78275,9.834019,406.33255,9.752145,405.504175,11.33853,405.631325,13.854278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,06:00:00,179.249,467.6988,12.427032,427.0404,12.452605,421.792575,12.486415,421.72565,12.533773,422.067125,12.37754,422.438075,12.179825,421.5269,12.097245,417.111375,11.596415,408.581475,10.580628,407.543125,10.060956,407.39815,9.81558,407.34255,10.224908,407.188025,12.598813,405.6447,15.188118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,06:30:00,179.27,452.607838,12.852685,427.0764,12.764658,419.701375,12.70098,418.048225,12.775413,418.336475,12.61125,418.7858,12.521285,418.799875,12.491635,418.146575,12.276308,416.3818,11.88503,414.042825,11.40498,412.523375,11.077925,411.52765,11.300247,410.002325,13.692785,406.571925,14.078225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,07:00:00,179.291,452.243088,13.384504,424.430225,13.02659,415.322175,12.915123,413.514075,12.857463,413.1792,12.842333,413.632625,12.787587,413.79865,12.779735,413.5873,12.794135,413.526225,12.793467,413.5387,12.758443,413.36565,12.72727,413.43545,12.78291,412.53915,13.062,409.50405,13.716828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,07:30:00,179.312,434.092388,14.009618,416.108775,13.731125,410.55635,13.756655,408.814775,13.735235,408.6459,13.70067,408.9209,13.647047,409.015475,13.64559,408.9669,13.639755,408.85325,13.620938,408.844725,13.589738,408.926225,13.53588,408.952725,13.543502,408.75875,13.546442,408.1903,13.485455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,08:00:00,179.333,419.9008,14.256793,411.380625,13.895963,408.1518,13.723997,407.3267,13.745918,407.31975,13.665815,407.652975,13.602863,407.774375,13.523557,407.988875,13.36236,407.978525,13.301168,408.1011,13.29378,408.000425,13.270465,408.09225,13.32329,408.12205,13.27926,408.1168,13.249395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,08:30:00,179.354,413.311287,14.026395,409.96195,13.712715,408.499525,13.633447,407.835875,13.647067,408.07505,13.541752,408.3676,13.483772,408.41735,13.53961,408.456725,13.53287,408.49575,13.47206,408.548125,13.409907,408.509,13.391467,408.5681,13.404925,408.55415,13.402658,408.567175,13.419698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,09:00:00,179.374,409.61315,14.263347,407.59485,14.022865,406.577675,13.96837,405.832925,13.999245,406.0253,13.911345,406.15825,13.894318,406.261925,13.914975,406.25015,13.925053,406.304175,13.90214,406.3356,13.873855,406.259825,13.85742,406.13115,13.839985,406.038925,13.774797,405.98485,13.782977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,09:30:00,179.395,407.472187,14.505118,405.266025,14.26896,404.893575,14.284148,404.374675,14.28687,404.477325,14.230148,404.63545,14.193875,404.8112,14.124708,404.8884,14.09355,405.026875,14.04246,405.019825,14.06388,405.0285,14.057833,405.117175,14.05738,405.16165,14.039338,405.226075,14.042858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,10:00:00,179.416,408.143525,14.79154,406.53985,14.626372,405.441825,14.529213,405.063975,14.509878,405.252525,14.433908,405.390625,14.41218,405.5563,14.398318,405.7451,14.369963,405.873425,14.308815,405.94225,14.311218,405.9541,14.31612,406.01375,14.27997,406.020725,14.26395,405.96685,14.284393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,10:30:00,179.437,408.988575,14.878313,407.7355,14.7466,406.64685,14.69679,406.36325,14.657925,406.3686,14.558753,406.3289,14.555015,406.4521,14.492703,406.456675,14.48468,406.555175,14.473695,406.59495,14.470698,406.618425,14.48889,406.6348,14.459013,406.65515,14.437415,406.65615,14.434665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,11:00:00,179.458,407.445225,14.750596,406.4344,14.66076,405.8531,14.617317,405.431775,14.605152,405.425575,14.48553,405.58175,14.45256,405.671275,14.469175,405.728775,14.450158,405.766525,14.428043,405.782075,14.412065,405.6639,14.369053,405.594225,14.350198,405.541375,14.322758,405.552225,14.359028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,11:30:00,179.479,406.635488,14.521411,405.767575,14.47544,405.469525,14.47315,405.1988,14.46761,405.079275,14.405098,405.009075,14.299605,405.02535,14.24248,405.0384,14.213965,405.11255,14.144075,405.0868,14.116793,405.0873,14.094655,405.0969,14.108843,405.08765,14.086232,405.059525,14.076068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,12:00:00,179.499,405.79085,14.680713,404.309875,14.478715,403.737275,14.39209,403.313625,14.387118,403.304175,14.355508,403.440525,14.316295,403.5205,14.25932,403.606025,14.229183,403.6424,14.20793,403.645625,14.182082,403.6148,14.178965,403.623475,14.202123,403.6265,14.19327,403.655325,14.15746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,12:30:00,179.52,405.1389,14.731389,404.007075,14.644705,403.42905,14.597717,403.234575,14.562585,403.247425,14.559838,403.37125,14.461838,403.376975,14.463503,403.428025,14.425235,403.48495,14.3845,403.49465,14.351115,403.4881,14.35058,403.4822,14.34016,403.4721,14.32944,403.432825,14.34583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,13:00:00,179.541,405.423675,14.748879,404.2806,14.672635,403.64915,14.64329,403.439575,14.598875,403.41705,14.540065,403.585325,14.51243,403.6821,14.452023,403.69315,14.393893,403.738175,14.33724,403.72245,14.322668,403.722125,14.335655,403.750725,14.356362,403.7389,14.36357,403.768275,14.354813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,13:30:00,179.562,406.292212,14.717251,405.1947,14.609498,404.654425,14.552555,404.4292,14.526847,404.386175,14.504088,404.463725,14.478997,404.475175,14.470572,404.5652,14.413315,404.5756,14.365735,404.595125,14.356653,404.619875,14.355252,404.641125,14.342345,404.643825,14.32247,404.6201,14.343258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,14:00:00,179.583,407.350325,14.805692,405.992425,14.690037,405.294325,14.576273,404.982625,14.537155,404.852725,14.460157,404.8873,14.43646,404.904875,14.41814,404.979625,14.363383,404.998675,14.36496,404.9777,14.37206,404.983675,14.372878,405.023575,14.384335,405.01555,14.375595,405.0255,14.35549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,14:30:00,179.604,407.31075,14.61149,405.817625,14.462003,405.124125,14.353223,404.934225,14.330468,404.943075,14.2956,405.02945,14.25296,405.101025,14.209915,405.127525,14.20625,405.128675,14.196488,405.14645,14.192258,405.181675,14.179923,405.237675,14.19274,405.2387,14.207805,405.2601,14.225725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,15:00:00,179.624,407.81145,14.41433,406.7635,14.346757,405.9414,14.292675,405.51,14.273477,405.14185,14.131757,405.1242,14.073427,405.150775,14.036583,405.1051,13.961665,405.117775,13.924055,405.105575,13.920455,405.16915,13.925205,405.21765,13.948713,405.215525,13.93775,405.2264,13.92188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,15:30:00,179.645,408.241125,14.294724,405.9244,14.048722,405.39165,14.018075,405.07065,14.011555,405.04715,13.97828,405.13135,13.970858,405.18545,13.967347,405.234675,13.97331,405.352525,13.956992,405.3925,13.943558,405.36355,13.91042,405.39325,13.934478,405.39315,13.90625,405.3723,13.900463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,16:00:00,179.666,408.3173,14.055769,407.2206,14.128673,406.299075,14.130893,405.93865,14.130025,405.40585,13.94304,405.3197,13.82537,405.266075,13.785857,405.1937,13.644802,405.255175,13.493308,405.2412,13.450518,405.200275,13.474285,405.2656,13.488608,405.3221,13.540392,405.37905,13.56765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,16:30:00,179.687,408.484625,12.856701,407.0877,12.811715,405.8052,12.674273,405.461025,12.67286,404.957175,12.56689,404.851125,12.490413,404.841925,12.462645,404.740625,12.402845,404.71845,12.286945,404.75065,12.179535,404.865425,12.132843,404.86905,12.112363,404.82305,12.09529,404.6416,12.044958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,17:00:00,179.708,407.253175,12.114912,405.951875,12.015817,405.289175,11.955243,404.71695,11.90454,404.15615,11.808838,404.080625,11.767058,404.03025,11.732452,404.00925,11.697158,404.019325,11.684205,404.015275,11.6982,404.0302,11.681945,404.01565,11.626325,403.971,11.571595,403.9306,11.5547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,17:30:00,179.729,406.5528,11.862375,405.223275,11.759695,404.543775,11.713493,404.1282,11.731793,403.83575,11.64835,403.864575,11.618158,403.852175,11.601868,403.82685,11.565895,403.840975,11.552345,403.81235,11.48898,403.76535,11.447058,403.7511,11.429398,403.747925,11.417765,403.726225,11.42604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,18:00:00,179.749,407.9649,11.909032,405.1241,11.638125,404.612275,11.617112,404.50505,11.640968,404.64655,11.656487,404.768125,11.64243,404.799,11.628008,404.820975,11.61373,404.837775,11.61403,404.886775,11.618678,404.784425,11.632995,404.58055,11.644233,404.6488,11.631573,404.5423,11.635932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,18:30:00,179.77,407.95345,12.72293,405.2963,12.5081,404.588525,12.508745,404.28255,12.52628,403.879275,12.524437,403.75935,12.515093,403.6302,12.518973,403.5621,12.512793,403.4934,12.517658,403.414175,12.526735,403.3985,12.538493,403.3716,12.546963,403.297325,12.546513,403.25655,12.562628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,19:00:00,179.791,408.567788,13.017173,405.625275,12.892298,404.227875,12.811567,403.60205,12.808305,403.389,12.770508,403.4515,12.739397,403.437575,12.71778,403.3555,12.684775,403.361875,12.685985,403.349075,12.678835,403.3173,12.68639,403.301,12.6894,403.250925,12.682667,403.26145,12.66772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,19:30:00,179.812,417.35785,13.307995,409.424475,13.072625,406.49315,13.018727,405.1787,13.041282,404.30435,13.04111,404.245775,13.04832,404.079075,13.053715,403.9862,13.053305,403.82375,13.05967,403.68705,13.066715,403.60005,13.067232,403.602525,13.089163,403.539575,13.068558,403.49485,13.068395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,20:00:00,179.833,419.401637,13.822223,408.884175,13.570853,406.63355,13.513845,404.76955,13.527292,404.058825,13.520395,404.067275,13.510678,403.916575,13.500623,403.782025,13.49152,403.582675,13.484818,403.521,13.488008,403.4046,13.475208,403.426025,13.491158,403.4031,13.48102,403.329825,13.475982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,20:30:00,179.854,417.002662,14.05712,409.10145,13.906275,405.583175,13.837835,404.590375,13.85289,404.17955,13.82693,404.085975,13.81856,403.93835,13.80664,403.797,13.785948,403.521725,13.758073,403.404775,13.752845,403.315975,13.747548,403.1044,13.722953,402.843225,13.661655,402.755925,13.65074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,21:00:00,179.874,419.233725,14.01689,411.3953,13.941435,407.976425,13.878135,406.026575,13.828613,405.536725,13.796077,404.972525,13.775585,404.488975,13.736675,404.121525,13.696175,403.5914,13.636325,403.34455,13.598822,403.020025,13.5451,402.7757,13.499918,402.509175,13.434303,402.373025,13.407475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,21:30:00,179.895,422.629925,14.309794,415.376325,14.125982,410.281625,14.61038,409.563075,14.841058,409.206725,15.00381,409.124675,15.177782,408.687825,15.304948,408.253325,15.56005,407.967725,15.917755,407.798925,16.244278,407.3557,16.306538,406.70375,16.275125,405.0242,15.375115,403.5806,14.439615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,22:00:00,179.916,426.570913,15.900421,420.291825,15.999545,416.04195,16.137605,414.77275,16.302252,412.8033,16.566913,412.3896,16.689657,411.77915,16.714593,410.97045,16.797573,409.9493,16.95665,409.15915,17.018808,408.142225,16.887573,407.209275,16.697095,404.497175,15.256515,403.127425,14.37001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,22:30:00,179.937,423.88875,16.443411,419.6975,16.519797,418.578825,16.494163,417.3168,16.60019,414.623725,16.754312,414.051525,16.87947,413.18345,16.870307,412.0919,16.915813,410.8633,16.984702,409.93955,16.982588,408.687975,16.84587,407.1663,16.677628,403.96415,15.333818,403.045275,14.552655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,23:00:00,179.958,423.925288,16.290584,420.376,16.388015,419.6449,16.361365,417.5627,16.420435,415.6012,16.498875,414.7984,16.572388,413.684725,16.541273,412.25235,16.553965,410.560875,16.538278,408.815275,16.529622,406.7087,16.48845,404.8237,16.341128,403.27165,14.783383,402.2879,13.76362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,23:30:00,179.979,426.197238,16.051693,421.6031,16.15203,419.70265,16.209087,417.42965,16.298498,416.730375,16.357937,415.917125,16.44222,414.871225,16.42891,413.3795,16.481778,411.360375,16.507858,409.765875,16.534143,408.11675,16.44772,406.34795,16.208645,404.4018,15.32916,403.033375,14.189087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,00:00:00,180,429.494725,15.970715,424.475425,16.10826,421.5692,16.159003,420.6823,16.202205,419.21175,16.317735,418.42655,16.445142,417.5642,16.444112,416.18575,16.483037,414.17625,16.550543,411.219225,16.520972,407.69965,16.388882,405.778175,15.83731,404.847675,14.880198,404.264175,14.283063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,00:30:00,180.02,428.998137,15.866985,424.627175,16.000107,421.782525,16.03793,420.3738,16.048265,418.792,16.12913,418.204,16.172553,417.106,16.157422,415.5246,16.170938,412.9853,16.14055,410.057767,15.913493,408.6541,15.601048,407.457825,15.288907,405.723625,14.62716,404.92385,14.174208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,01:00:00,180.041,430.448513,15.73829,424.2648,15.851308,421.92045,15.951188,419.95675,15.881743,418.8719,16.076103,417.951925,16.095102,416.555475,16.071138,414.225925,15.998078,411.462875,15.768428,408.25945,15.488172,406.65595,15.302938,405.5229,14.99913,404.74975,14.55514,404.926175,13.869265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,01:30:00,180.062,430.49885,15.473091,423.33495,15.722133,423.02105,15.726938,420.898575,15.52468,417.700625,15.843243,416.598575,15.871983,415.343775,15.85727,413.682675,15.818967,410.960775,15.675993,408.21005,15.424955,407.14265,15.185292,406.70765,14.816855,406.06865,14.071887,405.488875,13.389618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,02:00:00,180.083,434.174363,15.273683,424.157925,15.571823,421.0503,15.70085,418.868525,15.559945,417.920975,15.842775,416.78805,15.86893,415.28805,15.84719,413.794425,15.797633,412.0132,15.738753,410.88835,15.674682,410.015025,15.570092,409.294425,15.525708,408.3006,15.260657,406.985925,14.911205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,02:30:00,180.104,438.664513,15.11639,426.764725,15.463153,421.961425,15.728952,421.19035,15.693713,420.629075,15.80594,419.911475,15.871537,419.31115,15.850385,418.35815,15.85555,416.689025,15.88909,415.204975,15.826603,412.96995,15.65344,410.742125,15.413578,408.79315,14.991583,407.60065,14.573178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,03:00:00,180.124,443.349288,15.223183,433.8402,15.45031,424.685625,15.679915,423.07135,15.57026,422.302325,15.723745,421.711725,15.735145,420.8357,15.71956,419.432,15.693588,416.795825,15.533125,413.958425,15.223905,410.792325,14.78884,409.318875,14.444118,407.951625,14.19846,407.544625,14.075683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,03:30:00,180.145,437.301612,15.171219,428.2823,15.409043,425.46,15.484363,424.13115,15.408855,423.3832,15.471977,422.790925,15.491543,422.0665,15.460185,420.625175,15.414265,417.59065,15.233268,413.0572,14.80395,410.441775,14.4381,410.6667,14.45269,409.92965,14.541125,409.05005,14.760715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,04:00:00,180.166,440.795788,15.035314,431.4295,15.246955,427.934175,15.31095,425.42545,15.36369,424.24105,15.322672,423.66445,15.323605,423.294375,15.30553,420.7558,15.232033,416.959025,15.02568,415.57315,14.897963,416.63835,14.9062,416.07145,14.9963,411.268675,14.968633,409.426875,14.905298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,04:30:00,180.187,442.54105,14.999764,431.088675,15.143945,425.9391,15.230572,424.449275,15.53095,423.65295,15.218843,423.275925,15.191843,422.39405,15.185463,421.55515,15.154265,419.5644,15.06704,416.03795,14.914845,414.0802,14.738523,413.562475,14.53297,413.039625,14.153992,412.8654,13.76197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,05:00:00,180.208,443.12685,15.006118,432.467675,15.099497,425.867175,15.188193,424.4392,15.710793,423.1512,15.008073,422.84,14.848093,422.407125,14.828493,421.967275,14.670785,421.20465,14.415665,420.46575,14.191578,419.7166,13.927398,418.9963,13.689197,418.073875,13.317205,417.41205,13.049847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,05:30:00,180.229,431.541962,14.441368,425.705325,14.406152,426.950125,14.527863,425.41735,14.59158,425.085875,14.24681,425.07645,14.05093,425.274625,14.071832,425.13335,13.938852,425.016075,13.707043,424.4453,13.4662,423.693925,13.282715,422.636975,13.064295,420.652425,12.704817,419.3635,12.44126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,06:00:00,180.249,424.676413,13.599567,421.85735,13.534843,421.326475,13.602275,420.586975,13.601408,420.39635,13.468858,420.353325,13.24008,420.238925,13.289533,420.13805,13.203402,419.859725,12.975027,419.408025,12.763993,419.0511,12.663525,418.750175,12.528267,418.41585,12.365173,418.130625,12.249393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,06:30:00,180.27,419.450025,12.663633,416.20035,12.542083,416.1838,12.599435,415.46635,12.61618,414.76715,12.432093,414.572225,12.217448,414.413175,12.247078,414.40175,12.122753,414.32665,12.012898,414.205725,11.918623,414.181475,11.856958,414.13115,11.79196,414.048825,11.65832,413.982675,11.599808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,07:00:00,180.291,418.144725,12.14764,413.31725,11.833498,411.529425,11.76756,410.8757,11.712013,410.742025,11.684357,410.75605,11.548808,410.77555,11.570095,410.780425,11.49556,410.7475,11.421858,410.779375,11.370192,410.754025,11.414557,410.8017,11.337615,410.782825,11.311958,410.837525,11.290373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,07:30:00,180.312,412.095313,11.773445,410.2337,11.60196,408.637375,11.618612,408.2745,11.516108,408.25495,11.481493,408.3319,11.444637,408.38565,11.45845,408.44935,11.423423,408.7743,11.320947,408.822975,11.268728,408.73835,11.27786,408.679875,11.279528,408.6227,11.266168,408.6963,11.25265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,08:00:00,180.333,410.245575,11.783707,406.99225,11.55407,406.563625,11.553968,406.348625,11.541233,406.48115,11.468803,406.666275,11.40028,406.783825,11.364497,406.9566,11.306073,406.99535,11.297088,407.2022,11.226565,407.3104,11.19662,407.266775,11.222625,407.43285,11.167155,407.478225,11.1548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,08:30:00,180.354,407.749875,11.567454,405.99915,11.401053,405.474975,11.421943,405.0141,11.406785,405.044425,11.364843,405.2201,11.326755,405.4512,11.272923,405.671475,11.209855,405.995225,11.15691,405.963075,11.15388,405.9588,11.135858,406.0712,11.119965,406.2962,11.049343,406.29485,11.059598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,09:00:00,180.374,406.683725,11.494046,405.0368,11.321068,404.356425,11.366265,404.175575,11.35118,404.164925,11.32562,404.24235,11.303695,404.77015,11.269588,405.081025,11.196098,405.158375,11.16995,405.4303,11.121347,405.581825,11.087,405.729825,11.06767,405.716225,11.060493,405.8505,11.041545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,09:30:00,180.395,406.013938,11.52839,404.912275,11.426023,404.719075,11.48593,404.269375,11.404628,404.107625,11.404875,404.29285,11.34054,404.29235,11.328948,404.720525,11.239878,405.040325,11.191705,405.3007,11.133078,405.31775,11.11856,405.45055,11.102667,405.441975,11.090953,405.46315,11.09378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,10:00:00,180.416,406.439288,11.46821,404.7939,11.349622,404.19555,11.327995,403.846775,11.307115,404.005275,11.23735,404.23655,11.171783,404.3261,11.181568,404.60775,11.10466,404.72345,11.051655,404.952375,10.982393,405.186225,10.914563,405.12785,10.915598,405.136925,10.903395,405.1824,10.87838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,10:30:00,180.437,405.565638,10.835233,404.40965,10.796763,403.762375,10.677557,403.60995,10.559405,403.607975,10.56888,403.75305,10.577762,403.96175,10.511113,404.35345,10.39919,404.429,10.341743,404.441525,10.320606,404.471825,10.319672,404.263775,10.386105,404.268425,10.351352,404.444725,10.258924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,11:00:00,180.458,406.494288,9.993571,404.8251,9.934657,404.010225,9.798076,403.891675,9.700823,403.9755,9.543834,404.003125,9.495963,404.249075,9.383066,404.42955,9.262206,404.60305,9.165272,404.546525,9.205879,404.542075,9.20588,404.59105,9.230802,404.52835,9.250015,404.499675,9.266399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,11:30:00,180.479,406.16245,8.870942,405.556675,8.798547,404.895325,8.789674,404.3381,8.746655,404.16485,8.696491,404.2601,8.554928,404.355875,8.502862,404.3509,8.457494,404.406725,8.462249,404.446375,8.405375,404.55325,8.278602,404.66145,8.184079,404.56375,8.289832,404.51965,8.390284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,12:00:00,180.499,405.622712,8.870757,404.86745,8.781311,404.154425,8.689011,404.074125,8.710003,404.1061,8.723413,404.22275,8.699406,404.205675,8.623945,404.191375,8.494652,404.247925,8.451686,404.3027,8.39473,404.296175,8.432603,404.290575,8.452723,404.383825,8.407892,404.398925,8.437126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,12:30:00,180.52,406.903675,9.148171,405.589975,8.959964,404.56315,8.825208,404.335475,8.767301,404.3445,8.69589,404.420175,8.651635,404.466325,8.600426,404.48265,8.594938,404.52305,8.588103,404.53055,8.594107,404.484425,8.629827,404.442375,8.680158,404.404175,8.697295,404.440075,8.697539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,13:00:00,180.541,405.950088,8.78624,405.026,8.638533,404.53435,8.632648,404.2547,8.592865,404.30565,8.531078,404.330275,8.515757,404.357175,8.514031,404.335675,8.501487,404.3859,8.474357,404.39065,8.461359,404.4338,8.414416,404.4487,8.383581,404.4215,8.388164,404.423675,8.368894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,13:30:00,180.562,405.0744,8.078006,404.646575,8.140787,404.485675,8.196726,404.370125,8.161206,404.208975,8.036809,404.234075,7.983715,404.25875,7.890327,404.26805,7.774612,404.29685,7.712222,404.2388,7.724297,404.214675,7.723617,404.240175,7.710857,404.19355,7.681885,404.228675,7.633317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,14:00:00,180.583,405.903825,6.725729,405.031275,6.653633,404.860825,6.694334,404.39655,6.702887,404.39175,6.617536,404.4684,6.504612,404.559525,6.461433,404.5763,6.353071,404.5962,6.298684,404.60715,6.270876,404.582225,6.254336,404.56965,6.259673,404.54025,6.279886,404.55065,6.310078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,14:30:00,180.604,406.74145,6.948947,405.179825,6.680084,404.81835,6.680868,404.465475,6.628413,404.3373,6.54075,404.30415,6.503212,404.25575,6.535043,404.278925,6.524267,404.3075,6.485132,404.2729,6.533627,404.247675,6.566472,404.250925,6.593104,404.29025,6.539237,404.34155,6.491713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,15:00:00,180.624,406.371513,7.271505,405.1149,7.054905,404.266425,7.01898,403.95915,7.03712,403.948125,7.03454,403.8961,7.016265,403.939825,6.997002,403.963625,6.954852,404.013275,6.893174,404.024725,6.862654,403.99285,6.869859,404.014025,6.914254,403.986175,6.941586,404.007,6.965065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,15:30:00,180.645,405.227163,7.683177,403.97315,7.597621,403.89655,7.621344,403.6704,7.600054,403.5625,7.546305,403.57265,7.494577,403.59085,7.478995,403.62045,7.46704,403.66635,7.432919,403.69435,7.432942,403.68405,7.432919,403.671175,7.439971,403.6549,7.438562,403.647325,7.437042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,16:00:00,180.666,405.682875,7.322713,404.31675,7.216346,404.3988,7.239097,404.2224,7.242325,403.849325,7.133395,403.819925,7.069943,403.848575,6.995252,403.8614,6.956112,403.847025,6.951307,403.85055,6.943699,403.850575,6.973768,403.860625,6.947203,403.846025,6.919853,403.83985,6.93428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,16:30:00,180.687,406.769762,7.20701,405.1293,6.973985,404.8526,6.968018,404.454075,6.97053,404.166075,6.950517,404.18325,6.929542,404.1058,6.923751,404.077025,6.874989,404.1064,6.834768,404.069025,6.815654,404.041225,6.829807,404.05965,6.843437,404.023275,6.805133,404.04755,6.752571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,17:00:00,180.708,406.930475,6.824136,405.02465,6.667777,404.96935,6.688673,404.83085,6.674105,404.50695,6.605698,404.416,6.52267,404.420825,6.488487,404.418775,6.423956,404.382325,6.429082,404.426775,6.405389,404.432075,6.388254,404.469575,6.419105,404.416875,6.404358,404.433575,6.408883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,17:30:00,180.729,409.56355,6.996344,406.0796,6.702927,405.3704,6.640802,404.726975,6.577115,404.622625,6.553102,404.6075,6.542751,404.68615,6.490483,404.61805,6.406158,404.6,6.385185,404.54935,6.368443,404.4983,6.377976,404.5401,6.36957,404.500975,6.34166,404.516925,6.305432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,18:00:00,180.749,407.395387,10.453155,405.64375,9.695608,405.8952,9.406543,405.186525,9.635164,404.53195,10.093583,404.3904,10.596197,404.31,10.812907,404.2132,10.989176,404.1715,11.145045,404.091925,11.258842,404.1305,11.242903,404.133475,11.3576,404.157175,11.378207,404.119325,11.451275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,18:30:00,180.77,405.359687,13.354143,404.4784,13.347995,404.48225,13.312497,404.338525,13.340685,404.3554,13.349558,404.4338,13.379475,404.5008,13.371598,404.537025,13.355027,404.51675,13.372193,404.499575,13.390035,404.5162,13.358537,404.54395,13.37521,404.53425,13.36315,404.524825,13.390988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,19:00:00,180.791,406.2302,13.484946,405.1617,13.503843,404.97005,13.485533,404.870225,13.48831,404.932,13.49368,404.888925,13.494298,404.956325,13.492215,404.967675,13.499533,404.82685,13.46758,404.737725,13.46494,404.685575,13.452308,404.679225,13.436218,404.643075,13.416535,404.6292,13.42599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,19:30:00,180.812,406.290363,13.343702,404.903125,13.368667,405.10975,13.338113,405.0527,13.342313,404.92545,13.33217,404.9243,13.329613,404.8883,13.326907,404.84575,13.318215,404.817575,13.281857,404.807575,13.247285,404.79635,13.244743,404.8043,13.236295,404.809775,13.215395,404.796925,13.215823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,20:00:00,180.833,408.654325,13.163336,406.856525,13.19135,405.99575,13.17567,405.878725,13.199953,405.755175,13.22253,405.77995,13.208088,405.747725,13.20177,405.731025,13.20021,405.515225,13.186315,405.4059,13.163693,405.355875,13.157535,405.39705,13.16472,405.35455,13.140272,405.237075,13.183875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,20:30:00,180.854,410.798087,13.182966,408.873925,13.211378,407.9396,13.146638,407.028375,13.194678,406.5214,13.22582,406.462775,13.25053,406.328,13.22719,406.03505,13.21184,405.918025,13.23214,405.69995,13.236553,405.627975,13.208982,405.603275,13.257638,405.35975,13.215713,405.28815,13.259938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,21:00:00,180.874,412.511825,12.874503,411.5139,12.895723,410.172175,12.872652,409.575375,12.85321,408.655875,12.875755,408.44305,12.937713,408.219975,12.912533,408.070275,12.88902,407.568075,12.934238,407.3411,12.952065,407.18345,12.912498,407.204525,12.911922,406.887225,12.849273,406.764725,12.855483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,21:30:00,180.895,411.3454,12.695084,410.09025,12.722763,410.473375,12.689023,410.1221,12.678468,410.0751,12.655755,409.821625,12.701675,409.69345,12.65075,409.178875,12.62775,408.72155,12.631688,408.682225,12.630338,408.46715,12.55024,408.2017,12.548555,408.026625,12.48409,407.9535,12.475063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,22:00:00,180.916,415.095387,12.394623,413.95495,12.429433,414.726375,12.409888,413.817825,12.408973,413.513375,12.387682,413.0745,12.431095,412.401075,12.378985,411.48465,12.363693,410.88765,12.35739,410.4964,12.336337,410.1739,12.272152,409.951225,12.287323,409.519475,12.218227,409.27245,12.199655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,22:30:00,180.937,415.853662,12.065523,414.270725,12.11064,415.8164,12.074413,414.8517,12.050553,414.341475,12.0221,413.681425,12.062027,413.06835,12.011748,412.03415,11.97617,411.5195,11.928498,410.800525,11.856378,410.047625,11.706355,409.8078,11.621987,409.24975,11.443915,408.86225,11.311545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,23:00:00,180.958,420.886425,11.675065,419.3967,11.707185,419.941825,11.71777,419.4564,11.728518,417.888325,11.748763,416.01635,11.82754,414.91585,11.79248,412.928775,11.768348,411.8867,11.711018,411.180475,11.632382,410.2482,11.513815,409.55855,11.386003,409.011275,11.138645,408.651925,10.888835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,23:30:00,180.979,424.6117,11.409425,423.9106,11.439787,423.691825,11.39269,422.894125,11.417255,419.902575,11.467167,417.528975,11.58204,415.5051,11.545977,413.5924,11.47922,411.82685,11.29069,410.448775,11.040858,409.61635,10.83646,409.105625,10.649473,408.58475,10.42011,408.1196,10.20021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,00:00:00,181,428.792425,11.107009,427.47145,11.133157,426.831125,11.163022,425.886425,11.165045,422.067225,11.200563,417.633375,11.265158,415.646225,11.22565,414.09725,11.145018,412.243875,10.995475,411.222,10.846498,410.1601,10.699787,409.439725,10.57051,408.547925,10.286715,408.0579,10.094502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,00:30:00,181.02,431.199125,10.91719,430.56755,10.934072,428.5282,10.992005,428.31445,10.96207,421.620525,11.09957,415.55785,11.21392,414.3984,11.158715,413.049025,11.02207,410.7208,10.662257,409.7729,10.52195,409.243325,10.442577,408.783575,10.35658,408.0622,10.214395,407.485675,10.082534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,01:00:00,181.041,428.217063,10.936845,426.2916,10.985668,422.88475,11.051388,422.641025,10.949652,419.4039,11.03984,416.572875,11.039885,414.5693,10.90946,411.84715,10.6589,410.3024,10.518328,409.51425,10.424868,408.805425,10.325775,408.350175,10.23345,407.891175,10.09348,407.32615,9.902541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,01:30:00,181.062,429.836125,10.823463,425.744675,10.8849,423.738,10.878995,423.441375,10.907448,420.03955,10.796028,415.96195,10.722745,414.18055,10.666847,411.8986,10.543475,410.45415,10.422757,409.29375,10.326078,409.0707,10.261115,408.96425,10.248393,408.4624,10.100735,407.928825,9.988639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,02:00:00,181.083,437.906963,10.480984,433.652675,10.52904,432.180425,10.58145,431.328175,10.58701,428.31985,10.58708,415.6877,10.556948,414.2695,10.518407,411.97325,10.435735,410.613675,10.360015,410.718425,10.518303,410.1689,10.490573,410.0233,10.530665,410.258975,10.68993,410.606225,10.868625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,02:30:00,181.104,437.076513,10.35009,433.899975,10.404068,430.087825,10.490447,429.273175,10.434597,418.2139,10.462545,412.53855,10.417645,412.046025,10.487078,411.634675,10.491553,411.4907,10.57534,411.778175,10.758758,411.809325,10.870392,411.703725,11.00855,410.89355,10.840668,409.21345,10.34465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,03:00:00,181.124,438.5284,10.210984,433.175,10.28512,425.287025,10.41436,425.474025,10.242542,414.66405,10.530363,412.7499,10.562855,412.859075,10.651612,412.96535,10.768358,412.625025,10.973057,411.115925,10.706335,410.01705,10.458948,409.123075,10.134783,408.133875,9.766823,407.37915,9.479114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,03:30:00,181.145,436.835312,10.224525,434.376975,10.28205,435.133175,10.353575,435.1106,10.171008,426.7594,10.660025,418.037975,10.66768,413.11565,10.64631,412.41155,10.745783,411.2802,10.557113,410.3241,10.304823,409.298775,10.011073,408.5905,9.764791,407.514575,9.441914,406.7223,9.278409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,04:00:00,181.166,449.1927,9.78579,441.8395,10.052172,437.75295,10.272043,437.6993,10.085337,425.24125,10.781288,414.24195,10.555875,412.160675,10.581498,411.578275,10.533977,411.040975,10.41301,410.267,10.339448,409.19875,10.191007,408.1733,10.011286,406.570125,9.360059,406.388725,9.224844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,04:30:00,181.187,447.386988,9.841533,436.62785,10.031807,430.31195,10.262505,426.536075,10.209674,415.48885,10.626407,414.419225,10.56135,412.846025,10.6899,411.100675,10.579815,409.0068,10.211394,407.26755,9.786565,406.610025,9.404682,406.3369,9.131581,406.195675,8.857458,406.1652,8.670435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,05:00:00,181.208,448.840312,10.204461,445.08575,10.205258,434.526875,10.396297,431.07595,10.3722,412.613725,10.904505,412.877475,10.729965,412.078125,10.677777,410.34805,10.370793,407.728675,9.787877,406.94065,9.485969,406.5611,9.227578,406.2818,8.979005,406.25035,8.945829,406.2411,8.868429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,05:30:00,181.229,444.870238,10.338714,427.9557,10.523378,416.760825,10.897765,410.4634,11.573705,409.420225,11.154235,410.534775,10.9384,411.5892,10.74487,410.037075,10.249463,407.710925,9.654305,406.99775,9.691622,406.5564,9.73034,406.44245,9.673182,406.526725,9.704539,406.7503,10.012705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,06:00:00,181.249,444.9967,10.737295,413.611475,11.280218,408.4317,11.526588,409.6312,12.082623,409.446425,11.234175,412.225625,10.884282,412.45535,10.876818,411.5015,10.495158,408.721475,9.976014,407.26005,9.954014,406.80705,9.975564,406.7895,10.051682,407.144075,10.653035,407.15475,10.684195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,06:30:00,181.27,422.379687,11.714033,412.600175,11.81009,411.413925,11.597078,410.8689,11.498475,411.5692,11.101158,412.4377,11.016458,412.68615,11.012587,412.618175,10.938543,411.943325,10.81015,410.87685,10.677805,409.346925,10.558932,408.62855,10.581265,408.0304,10.934803,408.57645,11.64254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,07:00:00,181.291,422.5093,11.992322,411.1143,11.56522,409.0789,11.50945,408.70625,11.515473,408.771575,11.50128,409.4681,11.477712,409.6413,11.510458,410.183675,11.540812,410.5897,11.635388,410.833125,11.645253,410.8988,11.677838,410.985025,11.70987,411.0083,11.728433,411.08935,11.82958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,07:30:00,181.312,419.578275,12.923171,413.4453,12.755243,411.03965,12.858593,410.20255,12.853035,410.567075,12.81867,410.752875,12.805512,410.942,12.794738,410.977675,12.813115,411.081275,12.825133,411.0848,12.832123,411.15695,12.81187,411.201575,12.826125,410.8996,12.893123,410.667675,13.043655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,08:00:00,181.333,414.066437,13.145094,410.900925,13.029195,409.163925,12.903698,408.44085,12.876043,408.536075,12.754955,409.0198,12.680615,408.962625,12.64334,409.131775,12.591463,409.220975,12.615215,409.2488,12.624713,409.34605,12.624708,409.465375,12.600413,409.5411,12.578307,409.652575,12.582135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,08:30:00,181.354,412.780863,12.582101,411.074,12.643748,409.02235,12.506175,408.4179,12.37845,407.974175,12.11841,408.068975,11.977115,408.17425,11.91653,408.20345,11.935988,408.55065,11.96079,408.62525,11.995225,408.71975,12.006755,408.60625,12.021883,408.413775,12.016245,408.406925,12.039355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,09:00:00,181.374,410.859875,11.505353,407.97845,11.314275,407.005025,11.318502,406.184075,11.223493,406.360525,11.073735,406.663975,11.026607,406.7908,11.033623,406.949625,11.057015,406.936225,11.028537,406.91635,10.97577,406.8773,10.820422,406.909625,10.801778,406.91145,10.880447,406.997675,10.92145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,09:30:00,181.395,409.343775,10.887407,406.788725,10.783123,406.0695,10.541897,404.960425,10.41721,405.0443,10.184226,405.145025,10.074543,405.35405,9.940403,405.3729,9.835621,405.464525,9.823775,405.52735,9.772198,405.6468,9.578391,405.7703,9.331091,405.7934,9.140092,405.779075,9.147683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,10:00:00,181.416,406.978475,9.290472,405.122375,8.927596,404.4514,8.979688,403.836975,8.919355,404.234425,8.759853,404.6548,8.627898,404.69845,8.58701,404.957,8.527582,405.06545,8.55008,405.0781,8.556783,405.169825,8.561818,405.147025,8.625167,405.18265,8.594139,405.200475,8.631051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,10:30:00,181.437,406.321913,8.593654,405.3061,8.546214,404.3617,8.386263,403.900175,8.326916,403.99785,8.227951,404.3891,8.149511,404.408875,8.075979,404.4679,7.975595,404.550275,7.901604,404.569925,7.818399,404.603425,7.782363,404.558825,7.778004,404.628675,7.706924,404.65185,7.682493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,11:00:00,181.458,405.744112,7.934853,405.06265,7.856466,403.964625,7.694717,403.717375,7.636377,403.801425,7.636575,403.82565,7.557412,403.860325,7.529383,403.848825,7.530206,403.876575,7.518211,404.016525,7.464956,404.0346,7.434649,404.058375,7.425066,404.1879,7.343831,404.288425,7.264269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,11:30:00,181.479,404.770187,7.509316,403.940975,7.374743,403.36555,7.269491,403.1392,7.230195,403.350925,7.207166,403.3752,7.18877,403.570525,7.149359,403.6576,7.12784,403.81165,7.057624,403.851925,7.068098,403.8478,7.074016,403.84785,7.070159,403.908125,7.001071,404.001725,6.951448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,12:00:00,181.499,405.409075,7.273051,404.7184,7.246471,403.95465,7.145138,403.70755,7.125853,403.831825,7.057589,403.719025,6.952522,403.7812,6.889998,403.8508,6.832934,403.89745,6.802913,403.86825,6.813652,403.836325,6.834451,403.816575,6.867609,403.87375,6.835524,403.927475,6.807293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,12:30:00,181.52,405.018775,6.99391,404.00545,6.833618,403.679125,6.848149,403.520475,6.809595,403.7052,6.736371,403.844975,6.727907,403.9501,6.721416,404.0289,6.694158,404.08155,6.653432,404.089925,6.657499,404.081075,6.639676,404.08355,6.646248,404.079225,6.633826,404.0591,6.640774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,13:00:00,181.541,405.3614,7.079028,404.13775,6.928217,403.2856,6.944475,403.044275,6.868393,403.351875,6.724334,403.5806,6.668252,403.65725,6.660116,403.6277,6.661357,403.6885,6.638187,403.693725,6.643369,403.718275,6.63771,403.784825,6.606374,403.752625,6.600608,403.781275,6.583704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,13:30:00,181.562,404.822363,6.919141,403.9769,6.781719,403.59335,6.778215,403.396025,6.72954,403.47505,6.668913,403.642275,6.610594,403.7343,6.571183,403.8073,6.517981,403.822175,6.527855,403.7873,6.537477,403.780125,6.543603,403.753075,6.563501,403.69875,6.588498,403.708575,6.603793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,14:00:00,181.583,405.148525,6.814409,404.2214,6.625245,404.029175,6.64142,403.8588,6.63716,403.677175,6.580267,403.6381,6.53404,403.64235,6.52602,403.6503,6.521857,403.716625,6.515007,403.70725,6.522566,403.689775,6.517735,403.727375,6.487471,403.6996,6.445736,403.724625,6.441988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,14:30:00,181.604,406.062375,6.858405,405.08415,6.724505,403.64015,6.547959,403.473925,6.525002,403.50785,6.49528,403.5196,6.448446,403.5265,6.473768,403.571525,6.431935,403.6593,6.376977,403.67085,6.397619,403.71835,6.390998,403.7013,6.351691,403.7132,6.312823,403.659825,6.350319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,15:00:00,181.624,406.17305,7.007189,404.939375,6.827656,403.593475,6.674212,403.32415,6.650065,403.346575,6.614424,403.38245,6.568364,403.3747,6.563262,403.374375,6.568656,403.357925,6.567305,403.40765,6.535784,403.45625,6.50893,403.47385,6.49903,403.46665,6.48096,403.480125,6.481009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,15:30:00,181.645,406.84275,7.055689,404.648225,6.854261,404.14835,6.791476,403.5497,6.751564,403.3322,6.652984,403.457025,6.588726,403.416875,6.548419,403.390725,6.564478,403.2834,6.566801,403.289,6.549071,403.34575,6.512561,403.382725,6.50245,403.380375,6.48596,403.409675,6.477399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,16:00:00,181.666,406.911638,6.984512,404.126,6.735135,404.106425,6.715779,404.079625,6.707635,403.551275,6.609799,403.491075,6.575661,403.435275,6.519286,403.398,6.47607,403.478775,6.488648,403.354075,6.44079,403.327425,6.421776,403.3482,6.413677,403.3445,6.389755,403.322025,6.425674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,16:30:00,181.687,406.839238,7.120863,404.937175,6.865918,403.47935,6.731845,402.993825,6.695866,402.904825,6.697856,402.951425,6.735099,402.960325,6.737438,402.95605,6.728404,403.016475,6.728431,403.019025,6.684283,403.027525,6.662029,403.092675,6.638589,403.1207,6.643565,403.101125,6.633934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,17:00:00,181.708,403.808237,8.318777,402.44295,7.960762,402.429025,7.972596,402.11835,8.017744,402.2122,8.117184,402.225675,8.182984,402.260175,8.244687,402.332875,8.270902,402.4074,8.284665,402.499075,8.293139,402.53135,8.294593,402.559825,8.299616,402.576225,8.310886,402.558225,8.306134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,17:30:00,181.729,403.96495,9.936075,402.877775,9.744542,402.894375,9.732822,402.749225,9.781171,402.74535,9.815055,402.789,9.867839,402.826075,9.902515,402.8267,9.919327,402.9199,9.955258,402.999175,9.965563,403.068925,9.976747,403.1205,10.008976,403.12445,9.995152,403.1159,10.071317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,18:00:00,181.749,404.897837,11.15329,403.987425,11.161307,403.85365,11.097467,403.802625,11.119505,403.85065,11.12164,403.864175,11.130077,403.931675,11.11391,403.936675,11.08877,403.955375,11.059065,403.949,11.050985,403.942525,11.019318,403.9821,11.008277,403.979275,11.005665,403.965575,11.031518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,18:30:00,181.77,405.1734,11.556783,403.903,11.474108,403.785225,11.47092,403.626525,11.50998,403.75585,11.533295,403.83885,11.540608,403.896875,11.532693,403.967175,11.524323,404.039275,11.545673,404.075475,11.541435,404.109075,11.523613,404.15425,11.51955,404.195525,11.467665,404.1946,11.469135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,19:00:00,181.791,405.466437,11.521043,404.283825,11.524117,404.398275,11.518643,403.966025,11.49822,403.938975,11.490628,403.985375,11.482165,404.054275,11.457183,404.144325,11.429112,404.19215,11.395723,404.27015,11.340972,404.295925,11.31798,404.3189,11.309338,404.324375,11.279948,404.311425,11.272598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,19:30:00,181.812,405.939538,11.069991,404.58745,11.108555,404.765925,11.103288,404.38175,11.099625,404.3637,11.080405,404.36305,11.06723,404.41485,11.022165,404.4843,10.9867,404.531925,10.934668,404.56895,10.864857,404.58105,10.84351,404.577075,10.860098,404.551825,10.862202,404.564525,10.86003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,20:00:00,181.833,407.407838,11.049549,405.38965,11.004477,405.5724,10.994533,405.22975,11.001033,405.15935,10.981992,405.166125,10.968285,405.181325,10.951765,405.1928,10.954105,405.206925,10.943243,405.124175,10.918747,405.102175,10.904573,405.111225,10.91682,405.1059,10.856142,405.088425,10.828765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,20:30:00,181.854,407.482375,11.026106,405.922275,10.981795,405.926075,10.96758,405.683175,10.970763,405.5316,10.96457,405.54485,10.977545,405.630275,10.982372,405.5603,10.977892,405.42485,10.965573,405.341575,10.94865,405.2862,10.92233,405.26955,10.921275,405.219725,10.890358,405.213475,10.898018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,21:00:00,181.874,408.444162,10.845343,407.06765,10.927173,407.067425,10.89745,406.87935,10.86542,406.7452,10.831042,406.6552,10.787672,406.620325,10.729748,406.395775,10.665183,406.207725,10.617465,405.97305,10.499666,405.864375,10.392659,405.93545,10.405485,405.8811,10.351985,405.76425,10.271131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,21:30:00,181.895,410.443012,9.94538,408.30905,9.941368,408.4667,9.920554,408.30285,9.871757,407.7813,9.782321,407.7336,9.760371,407.949,9.759916,407.596975,9.712141,407.0989,9.640694,406.889625,9.585542,406.6885,9.52975,406.5462,9.492119,406.32825,9.439985,406.117175,9.384495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,22:00:00,181.916,411.797213,9.537274,409.85235,9.497036,410.980025,9.529071,411.01735,9.516196,410.257375,9.485715,409.600725,9.466574,409.260325,9.447237,408.71695,9.414896,408.07995,9.382226,407.74285,9.352195,407.4941,9.325949,407.274775,9.306323,406.9069,9.265286,406.586275,9.246805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,22:30:00,181.937,414.15785,9.489981,411.388325,9.410737,411.1485,9.425801,410.877525,9.417134,410.9268,9.416149,410.495,9.423869,410.225,9.407877,409.5287,9.407875,409.096425,9.423424,408.701175,9.48078,408.436225,9.524469,408.17815,9.621467,407.70455,9.830965,407.4907,10.161027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,23:00:00,181.958,417.23645,9.819408,414.214025,9.770716,414.280225,9.754228,413.515525,9.768591,412.35585,9.797242,412.3287,9.81589,411.48615,9.830563,410.701425,9.848239,410.033525,9.880136,409.6115,9.869036,409.3568,9.847172,409.129375,9.861962,408.6686,9.858244,408.29995,9.958675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,23:30:00,181.979,419.2818,9.758976,417.7277,9.757233,417.9895,9.750948,417.5245,9.726836,415.07675,9.667709,414.473625,9.666925,413.3632,9.621927,411.751975,9.569033,410.8594,9.595038,410.293025,9.681299,409.78055,9.770155,409.35925,9.945297,408.7711,10.254452,408.104875,10.864057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,00:00:00,182,421.9757,9.518837,420.83345,9.508862,421.4735,9.515926,420.115075,9.484974,416.605125,9.490528,414.366075,9.528153,413.740975,9.514343,412.0961,9.528383,410.659725,9.604088,409.299175,9.750359,408.4739,9.973539,408.04255,10.6454,407.68135,11.495955,407.374975,11.76721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,00:30:00,182.02,423.300187,9.486284,421.947175,9.459402,421.107525,9.444336,419.6594,9.446789,415.2647,9.481345,414.521375,9.501441,413.369075,9.483804,411.849775,9.491834,409.7465,9.575575,408.575367,9.722053,408.088425,10.211308,408.05185,10.78679,407.5396,11.309855,407.4873,11.484058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,01:00:00,182.041,421.721288,9.426292,421.157525,9.414649,420.2713,9.39512,420.0719,9.392712,415.065275,9.396661,413.4608,9.414046,412.598775,9.412176,410.204125,9.432621,408.420825,9.499626,407.9857,10.169616,407.798975,10.69595,407.659725,10.946277,407.33045,11.27996,406.576625,11.402183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,01:30:00,182.062,425.237938,9.347685,421.157825,9.35717,420.1035,9.338975,418.2684,9.343989,415.603975,9.346381,414.023775,9.346657,411.750525,9.283729,409.299375,9.212623,407.266275,9.18855,407.40685,10.277685,407.795775,10.779863,407.449175,11.299832,406.5493,11.46347,406.386825,11.274295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,02:00:00,182.083,434.076687,9.23445,428.765075,9.319689,422.44765,9.406974,421.70385,9.419773,419.3434,9.442306,416.256325,9.419859,411.37075,9.211969,408.285475,9.082155,406.638275,9.336269,407.79545,10.674618,407.65965,11.243972,406.85775,11.35819,406.29745,11.036268,406.210325,10.804165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,02:30:00,182.104,438.04995,9.237524,434.224525,9.22797,428.0227,9.524735,427.71515,9.589303,425.182125,9.645665,420.193525,9.5956,413.476625,9.29007,407.999625,9.103933,406.683625,9.412955,407.5666,10.339744,408.247675,10.903323,408.01925,11.26934,406.50335,11.078828,406.231425,10.888495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,03:00:00,182.124,445.698312,9.225194,443.051,9.444512,435.99865,9.93801,434.0906,9.913027,427.655375,9.77423,421.744975,9.602881,413.53555,9.276879,408.1224,9.200701,406.365125,9.449653,406.107675,9.556401,407.05335,10.35266,407.77645,10.941663,406.839,11.140338,406.281425,11.01166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,03:30:00,182.145,447.064563,9.107248,444.651875,9.154767,431.059775,9.562852,428.04295,9.546065,423.9214,9.51522,421.213175,9.490196,414.073875,9.240761,407.824825,9.295976,406.09605,9.749407,405.900975,9.84469,406.01125,9.94164,406.730825,10.675395,406.785925,11.036853,406.31595,10.906902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,04:00:00,182.166,445.093537,9.104993,443.08345,9.092471,439.6738,9.389617,436.133125,9.438833,428.8303,9.515403,420.22875,9.512971,410.362475,9.07552,406.242475,9.76624,405.96435,10.061992,405.965975,10.091463,406.160525,10.22047,406.9057,10.973383,406.36735,10.9087,406.186525,10.659708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,04:30:00,182.187,449.610963,9.344473,445.776075,9.376014,444.030875,9.48427,439.681225,9.557152,426.805125,9.729788,418.460675,9.77474,414.963025,9.697242,408.50455,9.647033,406.1196,9.907347,405.961625,9.940209,407.1151,10.851005,407.2521,11.126635,406.212225,10.700893,406.097,10.507175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,05:00:00,182.208,445.240512,9.502634,445.9849,9.501104,444.557775,9.595337,439.92335,9.658157,423.40865,9.836875,418.617925,9.751428,415.188525,9.704298,408.42345,9.62001,406.2157,9.868658,407.481125,11.107528,409.474575,11.23531,407.561025,11.02763,406.1519,10.534952,406.036725,10.561485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,05:30:00,182.229,438.954038,9.629344,432.605975,9.651552,431.305775,9.717451,425.368225,9.810624,413.6334,9.831498,413.621825,9.711277,413.1072,9.716065,410.808425,9.751261,407.846075,10.185501,408.2042,11.057358,407.583225,11.233942,407.066425,11.05397,406.287125,10.742125,406.01355,10.425863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,06:00:00,182.249,429.009063,10.006201,418.7292,10.070199,414.4443,10.340213,414.893975,10.538718,416.8285,10.406888,417.88335,10.29956,417.997,10.332663,417.438825,10.356765,415.134575,10.532808,410.18095,10.959753,407.678075,10.874455,406.469425,10.910248,406.00465,10.524575,405.58085,9.359675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,06:30:00,182.27,432.441887,10.667271,419.529275,10.688115,416.074575,10.96431,415.019375,11.056545,414.75025,10.989825,415.0846,10.933215,415.1117,10.954485,415.368425,10.941378,414.80875,10.92816,414.07485,10.94345,413.163775,10.96764,411.651175,10.957743,409.339525,10.905695,407.471125,10.67168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,07:00:00,182.291,425.147888,11.165306,414.8318,10.989005,409.8827,10.918908,407.9285,10.81642,407.535025,10.66623,407.777225,10.597688,407.790625,10.544171,407.8038,10.436324,407.632825,10.320575,407.46805,10.147564,407.46165,10.070691,407.44375,10.026007,407.210625,9.86603,406.78835,9.565898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,07:30:00,182.312,414.261663,10.651048,409.306425,10.393247,407.518675,10.31677,406.204425,10.174718,405.748525,10.017337,405.749725,9.929737,405.90795,9.885785,405.990325,9.880504,406.062975,9.847754,406.212825,9.764334,406.232925,9.759292,406.1746,9.695182,406.160025,9.627851,406.135925,9.645758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,08:00:00,182.333,409.32055,9.907574,407.91555,9.85501,405.783,9.705474,405.162275,9.663458,404.993225,9.501162,405.235075,9.37704,405.267625,9.343341,405.3388,9.325346,405.4716,9.280336,405.544625,9.223489,405.53255,9.153982,405.50725,9.033715,405.539925,9.009791,405.56015,9.012714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,08:30:00,182.354,406.88415,8.932594,405.3507,8.758176,405.154475,8.737626,404.3381,8.634001,404.227775,8.499191,404.2305,8.420481,404.25515,8.389606,404.4541,8.343863,404.617675,8.315257,404.6849,8.316179,404.6761,8.295821,404.7633,8.315831,404.759425,8.316956,404.64655,8.332857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,09:00:00,182.374,405.875375,8.394112,404.90735,8.289976,404.20285,8.221741,403.70265,8.14453,403.784125,8.041853,403.750725,7.996487,403.81475,8.001339,403.951575,7.955518,404.05265,7.876062,404.0723,7.860854,404.16445,7.786657,404.208725,7.767003,404.18685,7.755126,404.191925,7.742558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,09:30:00,182.395,404.8919,8.104019,403.978625,7.935725,403.780425,7.956747,403.4648,7.977598,403.358675,7.938916,403.3502,7.885082,403.43245,7.813211,403.46465,7.762842,403.530625,7.746622,403.54065,7.731072,403.574925,7.688843,403.540575,7.683855,403.5903,7.647166,403.6144,7.641051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,10:00:00,182.416,404.674088,7.406402,403.737225,7.34838,403.817775,7.455529,403.30725,7.381227,403.6089,7.390321,403.6784,7.309142,403.82975,7.221094,403.917375,7.141872,404.015325,7.054019,404.1686,6.911635,404.092875,6.926719,404.12745,6.903245,404.248275,6.824609,404.337825,6.790552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,10:30:00,182.437,405.566825,7.048445,404.710925,6.940476,404.37965,7.022374,403.917725,6.925898,404.101125,6.834059,404.31,6.696718,404.3395,6.64299,404.36305,6.618689,404.42265,6.590665,404.3841,6.556873,404.3146,6.557664,404.362625,6.54594,404.34095,6.545821,404.389,6.575136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,11:00:00,182.458,405.052513,6.350762,404.369825,6.270701,404.030075,6.216669,403.920975,6.154767,404.02805,6.122627,404.10435,6.076112,404.1142,6.045429,404.15035,6.022241,404.175825,6.010486,404.217375,5.99183,404.359825,5.929822,404.3971,5.920873,404.4247,5.894584,404.451825,5.876932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,11:30:00,182.479,405.672,6.49303,404.399025,6.253055,404.422475,6.287571,404.02645,6.18854,404.06045,6.15029,404.1279,6.162178,404.138075,6.094564,404.193825,6.050173,404.205825,6.024009,404.14815,6.023969,404.12735,6.041373,404.07745,6.071558,404.1593,6.043439,404.262125,5.981882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,12:00:00,182.499,405.067475,6.250187,404.426925,6.134347,404.0952,6.126549,403.996,6.071962,404.037375,6.05493,404.1452,5.999709,404.186875,5.983332,404.22975,5.961891,404.2826,5.956062,404.3569,5.915246,404.401525,5.872288,404.4272,5.866712,404.4117,5.853996,404.489825,5.825501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,12:30:00,182.52,404.786813,6.10091,404.250275,5.991751,404.2969,6.045775,404.13795,6.058177,404.0233,6.020802,404.0742,6.000788,404.0464,5.986006,404.066575,5.960604,404.105,5.930981,404.118025,5.919715,404.1987,5.851553,404.284175,5.79487,404.289325,5.786272,404.318,5.780312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,13:00:00,182.541,405.038563,5.996941,404.406825,5.902076,403.96895,5.887245,403.867425,5.901113,403.947975,5.889236,403.95985,5.838671,403.9649,5.798261,404.051525,5.724088,404.12575,5.695859,404.168575,5.639368,404.19935,5.600719,404.2242,5.5977,404.20395,5.60437,404.17925,5.618762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,13:30:00,182.562,405.2304,6.110039,404.74675,5.997522,404.17065,5.950992,403.909225,5.907223,403.880175,5.87085,403.847825,5.861539,403.905775,5.846692,403.9214,5.847561,403.9315,5.847394,403.942075,5.824546,403.8995,5.826873,403.949025,5.82128,403.95145,5.817349,403.95355,5.811745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,14:00:00,182.583,404.854525,6.299825,404.129825,6.146997,404.116425,6.185151,403.75635,6.138056,403.616025,6.095213,403.645125,6.095364,403.6341,6.072974,403.660525,6.052767,403.667375,6.056367,403.6609,6.025371,403.6582,6.01128,403.6278,6.038212,403.5622,6.053161,403.570325,6.057372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,14:30:00,182.604,404.6542,6.427661,404.021675,6.322279,403.2807,6.285408,403.0529,6.304792,403.120625,6.287819,403.111825,6.261707,403.184575,6.243155,403.2033,6.204249,403.234525,6.178027,403.214675,6.164145,403.2139,6.173488,403.246325,6.145486,403.24615,6.120998,403.23145,6.137784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,15:00:00,182.624,404.794575,6.595043,403.850025,6.47787,403.522625,6.492349,403.10705,6.457343,402.96525,6.361828,402.967175,6.342274,402.872475,6.325769,402.90955,6.317641,402.899175,6.283487,402.872025,6.287004,402.9081,6.272638,402.885675,6.289409,402.882075,6.27906,402.885975,6.288687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,15:30:00,182.645,404.499687,6.572459,403.2948,6.439291,403.001,6.4187,402.750175,6.40332,402.7659,6.362135,402.727975,6.355647,402.765575,6.314006,402.806225,6.271878,402.7953,6.249028,402.745075,6.266501,402.75,6.244385,402.7503,6.252442,402.71725,6.251155,402.73845,6.236714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,16:00:00,182.666,404.025275,6.609044,403.331575,6.511563,402.6469,6.467124,402.564375,6.475008,402.535325,6.452293,402.5611,6.43847,402.53705,6.441658,402.536225,6.420307,402.48265,6.396693,402.4663,6.369,402.4515,6.378583,402.44385,6.371688,402.475225,6.333452,402.511,6.306437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,16:30:00,182.687,404.951813,6.707115,404.009075,6.642212,403.2581,6.547546,402.77055,6.539533,402.511825,6.49634,402.3807,6.471071,402.3613,6.445839,402.330225,6.420493,402.322375,6.390909,402.35855,6.348749,402.354425,6.355595,402.336175,6.362715,402.35145,6.346421,402.354175,6.35052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,17:00:00,182.708,404.48395,6.822558,402.943125,6.6748,403.177725,6.685154,402.641575,6.634437,402.2699,6.595668,402.2887,6.574424,402.274225,6.548337,402.1541,6.531357,402.117525,6.492964,402.117325,6.49243,402.122425,6.493602,402.147875,6.483865,402.14865,6.475402,402.152675,6.473834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,17:30:00,182.729,405.771788,6.902634,404.32305,6.765021,402.7903,6.655944,402.42045,6.635992,402.310125,6.630693,402.2864,6.624122,402.16345,6.594246,402.1065,6.565962,402.1035,6.557323,402.080975,6.55437,402.03655,6.553576,402.0874,6.549422,402.0718,6.540319,402.0502,6.543266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,18:00:00,182.749,407.330013,7.178012,403.432,6.887473,402.734,6.826523,402.15685,6.827196,401.961825,6.789044,401.94255,6.77961,401.92295,6.733105,401.84835,6.723897,401.7966,6.73098,401.78185,6.728922,401.79845,6.716799,401.79575,6.726193,401.79025,6.722287,401.793325,6.726743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,18:30:00,182.77,407.189838,7.316667,404.61655,7.10483,402.7703,6.964542,402.285775,6.945162,401.916475,6.93658,401.708825,6.937038,401.640625,6.943292,401.5552,6.936055,401.5337,6.94259,401.552875,6.94875,401.554725,6.925498,401.527825,6.937317,401.547525,6.92877,401.5649,6.931288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,19:00:00,182.791,413.379588,7.704497,403.8763,7.214413,403.5855,7.178336,402.222875,7.099954,402.05215,7.088529,401.8223,7.070985,402.007875,7.088707,401.6297,7.027344,401.519875,6.986204,401.53595,6.974991,401.53175,6.983312,401.5265,6.974222,401.5031,6.972715,401.5087,6.977313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,19:30:00,182.812,407.3996,10.145097,406.555325,9.772659,403.7727,9.669486,403.41615,9.687094,403.399125,9.713204,403.361975,9.734049,403.39105,9.832905,403.5485,10.061744,403.6542,10.2521,403.76865,10.421301,403.8037,10.45229,403.826425,10.47538,403.8261,10.458282,403.80835,10.46784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,20:00:00,182.833,405.775425,10.290564,404.7003,10.29255,404.8864,10.269835,404.62835,10.27021,404.46975,10.269533,404.4593,10.281,404.45365,10.270312,404.42695,10.255065,404.30175,10.235353,404.2621,10.237445,404.228975,10.215095,404.24395,10.218823,404.228875,10.204992,404.212,10.201223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,20:30:00,182.854,406.545838,10.281625,405.379975,10.272863,405.284425,10.25362,405.048225,10.258475,404.96655,10.249165,404.96425,10.242753,404.9113,10.229535,404.84615,10.222275,404.75055,10.21215,404.72935,10.20523,404.634725,10.174718,404.6481,10.176928,404.61265,10.139402,404.583975,10.133875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,21:00:00,182.874,407.879463,10.307355,406.533725,10.287653,406.217075,10.268768,405.996075,10.272758,405.9016,10.266748,405.870925,10.268408,405.80865,10.26215,405.6808,10.237225,405.5621,10.227752,405.49235,10.220733,405.394025,10.2065,405.354825,10.2095,405.307825,10.189017,405.2187,10.178095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,21:30:00,182.895,409.792463,10.290184,408.1203,10.277525,407.655725,10.258243,407.397475,10.264348,407.237,10.263003,407.227275,10.27706,407.14175,10.267013,406.88075,10.244248,406.6468,10.245493,406.367275,10.227663,406.290775,10.206153,406.06,10.18424,405.8207,10.114252,405.49775,10.030792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,22:00:00,182.916,410.541113,10.252731,409.475925,10.251695,409.220725,10.23712,408.85405,10.232053,408.530475,10.232813,408.49765,10.257658,408.414325,10.243133,408.047125,10.22463,407.64815,10.2063,407.303375,10.16419,407.003075,10.103555,406.6393,10.051658,406.134675,9.941572,405.61855,9.842444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,22:30:00,182.937,412.5643,10.170413,411.02045,10.18103,410.8569,10.145042,410.4782,10.135555,409.90755,10.135758,409.81845,10.15282,409.66085,10.1274,409.24795,10.11196,408.717925,10.092185,408.19475,10.048908,407.8983,10.000161,407.328325,9.961144,406.2559,9.850162,405.599475,9.774541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,23:00:00,182.958,414.348825,10.07497,412.0808,10.080618,412.043575,10.051383,411.7051,10.047708,411.312925,10.05258,410.9433,10.08146,410.7079,10.054208,410.188425,10.03746,409.564225,10.02665,408.835425,9.979469,408.102425,9.920098,407.30415,9.909156,405.90465,9.87019,404.9912,9.905126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,23:30:00,182.979,417.257487,10.000066,413.8879,10.019355,414.7614,9.98651,413.638675,10.000179,412.899925,10.029195,412.44715,10.067142,411.989425,10.05522,410.948325,10.043072,409.7504,10.022743,408.895225,10.008771,407.921175,9.998147,406.940725,10.039051,405.46725,10.099729,404.64845,10.195937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,00:00:00,183,421.899663,9.93227,415.47365,9.998481,416.171675,9.965213,414.6354,10.018071,413.3946,10.068372,412.800325,10.111115,412.0986,10.08061,410.631425,10.066565,409.642375,10.101537,408.789475,10.157168,407.805,10.203245,407.11445,10.277288,406.13455,10.32105,405.47455,10.356797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,00:30:00,183.02,424.595487,9.959283,418.074075,10.018085,416.519,10.05057,415.33435,10.068973,413.527325,10.113038,412.696175,10.144298,411.368525,10.128733,410.23865,10.17655,409.2245,10.286527,408.366433,10.36528,407.70165,10.394598,407.1738,10.509993,406.5173,10.607308,406.21975,10.731068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,01:00:00,183.041,426.481313,9.855596,420.737075,9.935493,417.894575,10.016889,416.8556,10.069666,413.706975,10.217335,412.734325,10.266575,411.4259,10.232998,409.864575,10.34094,408.892325,10.52191,407.982625,10.68896,407.3672,10.79917,407.034425,10.898283,406.597225,10.96275,406.311575,11.02266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,01:30:00,183.062,426.435162,9.780074,423.98555,9.790239,423.85285,9.831084,423.9366,9.827309,415.814825,10.235125,412.584175,10.441112,410.6246,10.481015,409.41225,10.622997,408.0556,10.84288,407.46405,10.95891,407.16655,11.012595,406.966775,11.094598,406.641,11.156005,406.44605,11.230095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,02:00:00,183.083,428.988563,9.824298,425.537275,9.869668,423.164575,9.92335,423.29005,9.915963,415.419675,10.369432,411.684475,10.635517,410.558225,10.69517,408.291625,10.901978,407.828925,11.054273,407.419325,11.13223,407.067225,11.104822,406.916275,11.0846,406.72675,10.988285,406.53015,10.892333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,02:30:00,183.104,430.991788,9.913964,427.059475,9.979755,425.97895,10.041256,425.784325,10.022083,415.5431,10.499588,410.0708,10.825033,409.250975,10.886465,408.425275,10.954417,407.99945,10.933423,407.825,10.87323,407.651325,10.8414,407.5242,10.769848,407.322525,10.694213,407.17475,10.655212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,03:00:00,183.124,432.734025,9.791112,429.65095,9.891078,427.88675,9.956157,427.48005,9.919661,413.589975,10.567645,409.939,10.804213,409.219325,10.903992,408.74985,10.931735,408.513675,10.889922,408.3243,10.85563,407.98025,10.735523,407.7855,10.676357,407.58205,10.626943,407.5235,10.599675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,03:30:00,183.145,437.438025,9.660979,434.0024,9.738069,433.05295,9.833032,432.375525,9.77702,416.290225,10.519987,410.820825,10.77427,410.175525,10.810303,409.107675,10.89497,408.212225,10.8942,407.684125,10.849573,407.74255,10.76245,407.836625,10.706943,408.086825,10.61798,408.0458,10.73736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,04:00:00,183.166,438.479837,9.588603,436.130725,9.648902,433.0363,9.765713,433.06175,9.718877,413.1196,10.490277,410.916825,10.783343,411.111125,10.84083,412.10485,10.893318,413.358625,10.908278,409.28935,10.666287,408.727525,10.596505,408.776275,10.613068,409.017975,10.883968,409.276225,11.584357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,04:30:00,183.187,432.127588,9.630643,429.0844,9.7079,426.71225,9.88317,426.5422,9.832852,415.737625,10.979995,417.421775,10.879898,419.172925,10.93121,416.351275,10.974005,410.55995,10.906978,409.656625,10.898288,410.0509,10.952978,409.943675,11.11647,409.243,11.458325,408.23195,11.264605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,05:00:00,183.208,435.085925,9.681267,428.4991,9.799938,423.609875,10.214063,422.798175,10.361342,420.6182,11.075095,421.299075,10.984697,421.398425,11.032488,422.284775,11.12224,418.460025,11.226698,415.596975,11.170335,410.793175,11.050787,410.430225,10.906558,408.25605,10.497937,407.548625,10.078556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,05:30:00,183.229,437.056725,10.222139,426.442925,10.488692,419.0927,10.959308,418.191725,11.44058,417.697,11.033428,417.63555,10.89571,417.199125,10.896925,415.85925,10.820422,414.6165,10.644708,414.12535,10.46154,413.238925,10.248584,411.88045,9.948634,410.245775,9.572474,409.971325,9.73144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,06:00:00,183.249,446.90885,10.429875,440.56905,10.486235,419.049625,10.81438,416.84625,10.930625,416.73535,10.618813,416.9923,10.463393,417.15635,10.473245,417.398375,10.429758,417.399725,10.346792,417.416675,10.259075,417.216025,10.20044,416.7913,10.126087,414.0891,9.97652,410.998625,9.901208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,06:30:00,183.27,438.650062,10.77863,426.140825,10.7059,419.959675,10.695873,418.315625,10.761233,417.61735,10.588553,417.801925,10.490002,417.72755,10.520593,417.932525,10.483848,417.7088,10.462522,417.466175,10.449745,417.15485,10.449745,416.625975,10.394735,416.209625,10.341053,415.4781,10.31524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,07:00:00,183.291,432.151088,11.022743,421.952625,10.903858,414.534325,10.83794,412.58365,10.805943,411.5279,10.746785,411.800075,10.670887,411.976275,10.686925,412.04975,10.661198,411.9658,10.656112,411.931425,10.623138,411.9311,10.629728,411.90835,10.597838,411.83335,10.59558,411.781425,10.56366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,07:30:00,183.312,418.042613,11.192498,413.446425,10.996145,412.33485,11.039925,410.309325,10.94221,409.975375,10.88976,409.94005,10.83639,409.98255,10.837895,410.175125,10.799937,410.2331,10.769095,410.17335,10.771385,410.156525,10.808408,410.07415,10.782415,410.061,10.748055,410.02745,10.695168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,08:00:00,183.333,413.92315,11.158578,410.39205,10.93697,409.294075,10.934798,408.852275,10.919325,408.469875,10.909848,408.48205,10.907515,408.48935,10.884785,408.850575,10.850315,408.9144,10.83554,408.9675,10.839762,409.004475,10.813363,409.16175,10.80005,409.085525,10.80403,409.0169,10.815145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,08:30:00,183.354,411.4483,11.157504,410.6084,11.128868,408.469825,10.99847,407.49015,10.982525,407.57835,10.88734,407.58495,10.88915,407.72805,10.820612,407.7785,10.73373,407.827625,10.69472,407.7594,10.741905,407.661875,10.714835,407.744825,10.693118,407.784075,10.702393,407.76205,10.725087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,09:00:00,183.374,408.489238,10.694499,407.1525,10.614755,406.334925,10.500013,405.723225,10.452875,405.616,10.343941,405.801625,10.253445,405.902575,10.248752,405.9188,10.2128,405.91615,10.207578,405.8842,10.245697,405.897,10.267616,405.996425,10.282323,405.98515,10.262461,405.9509,10.209367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,09:30:00,183.395,406.190563,10.117494,405.03285,10.00585,404.5768,10.010231,404.146125,9.898768,404.077175,9.80616,404.327425,9.723505,404.323175,9.71578,404.289475,9.723482,404.40365,9.733347,404.473125,9.683979,404.482,9.684587,404.32305,9.696444,404.194325,9.601624,404.191575,9.520496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,10:00:00,183.416,405.400238,9.518975,404.06625,9.459005,403.671075,9.468597,402.987725,9.377226,402.9705,9.24685,403.232275,9.180377,403.29045,9.104919,403.417025,8.966203,403.532025,8.878037,403.555925,8.898143,403.548525,8.922444,403.598075,8.980499,403.577275,8.999834,403.58705,9.044704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,10:30:00,183.437,405.179413,8.876494,403.9073,8.687388,403.2422,8.740691,402.7227,8.706607,403.0233,8.60756,403.0798,8.57617,403.191675,8.527803,403.2308,8.498062,403.26735,8.480332,403.2884,8.473496,403.2744,8.478052,403.312775,8.458648,403.28695,8.478731,403.36345,8.497456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,11:00:00,183.458,404.0849,8.026647,403.03495,7.981235,403.117025,8.055747,402.6931,7.99706,402.7106,7.804984,402.80165,7.661835,402.848575,7.604666,402.80715,7.612646,402.81345,7.58398,402.855425,7.496608,402.88615,7.407479,402.924375,7.339723,402.9746,7.259829,403.019075,7.184234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,11:30:00,183.479,404.189162,6.960311,403.48745,6.90618,402.9486,6.837218,402.71495,6.785438,402.7335,6.715264,402.869325,6.612769,402.93785,6.54831,402.929,6.532001,402.947275,6.495681,403.0218,6.412213,403.0486,6.387993,403.058675,6.3616,403.03455,6.367503,403.092675,6.323105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,12:00:00,183.499,404.626387,6.285985,403.8866,6.216617,403.3196,6.187977,403.01145,6.124848,403.084375,6.057497,403.1262,5.977644,403.1847,5.934544,403.26605,5.880947,403.38,5.796388,403.3914,5.798818,403.33765,5.82243,403.3852,5.815349,403.42605,5.772064,403.486775,5.724206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,12:30:00,183.52,404.894625,5.989334,403.6577,5.796727,403.3859,5.769949,403.1294,5.707607,403.322375,5.577937,403.3874,5.519521,403.497425,5.47717,403.4557,5.509686,403.418875,5.541877,403.44745,5.536323,403.456475,5.48731,403.48085,5.469129,403.48795,5.472564,403.46305,5.510339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,13:00:00,183.541,404.662737,5.628917,404.052525,5.469727,403.756575,5.496758,403.336775,5.450935,403.283075,5.307891,403.3791,5.253822,403.403725,5.247767,403.424,5.27441,403.42235,5.3121,403.43515,5.307228,403.396225,5.312443,403.398775,5.3118,403.409275,5.260553,403.48395,5.184094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,13:30:00,183.562,404.709275,5.934176,403.92225,5.731992,403.2517,5.692054,402.97955,5.69902,402.824675,5.672424,402.901225,5.664141,402.8824,5.67859,402.8095,5.678322,402.86095,5.614956,402.93755,5.52827,402.920175,5.495037,402.917,5.494027,402.86105,5.524941,402.8068,5.581247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,14:00:00,183.583,404.18915,6.260657,403.46015,6.108667,402.715025,5.994548,402.356975,5.932725,402.16835,5.880508,402.192525,5.843867,402.2363,5.818847,402.26955,5.813991,402.225925,5.795418,402.225625,5.78334,402.25805,5.734095,402.252125,5.743643,402.21795,5.750093,402.2119,5.769893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,14:30:00,183.604,403.699187,6.913785,402.788575,6.65851,402.46455,6.613869,402.102475,6.649631,401.948825,6.627123,401.98445,6.63533,401.98125,6.65335,402.00035,6.671069,402.0568,6.694518,402.09805,6.708787,402.089975,6.674363,402.086325,6.699727,402.05285,6.693331,402.118725,6.722706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,15:00:00,183.624,404.415113,7.881884,403.352175,7.719254,402.76865,7.679141,402.526375,7.665387,402.497775,7.63925,402.4465,7.648521,402.4426,7.673748,402.4513,7.673293,402.492875,7.654183,402.491925,7.654663,402.46945,7.643201,402.49745,7.639404,402.478175,7.620718,402.45325,7.619701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,15:30:00,183.645,404.531487,8.033845,403.435675,7.881897,402.9513,7.815414,402.6805,7.827441,402.236375,7.789606,402.283225,7.761123,402.317475,7.731488,402.323825,7.723361,402.259725,7.727729,402.24595,7.709193,402.2462,7.674419,402.247275,7.684277,402.25075,7.695991,402.2133,7.719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,16:00:00,183.666,404.348362,8.267153,403.647175,8.178675,402.390525,8.035969,402.1871,8.028701,402.172575,8.017875,402.1677,7.998816,402.172625,8.004775,402.180125,7.986138,402.22465,7.978511,402.2085,7.999678,402.1575,7.987391,402.1952,7.962047,402.20495,7.925841,402.2699,7.958383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,16:30:00,183.687,404.910262,8.325397,403.544025,8.137958,403.071125,8.192661,402.892425,8.214214,402.813825,8.273038,402.82735,8.271894,402.78705,8.256374,402.703225,8.180055,402.64005,8.089834,402.671675,8.065055,402.6569,8.069857,402.74255,8.114238,402.841675,8.206069,402.924125,8.257864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,17:00:00,183.708,406.758075,9.472667,405.085925,9.253554,404.434675,9.177875,404.167775,9.138497,404.08485,9.193926,404.19835,9.232599,404.293075,9.293657,404.3493,9.314229,404.377925,9.329091,404.346325,9.319171,404.337875,9.291715,404.34585,9.247632,404.303775,9.211213,404.308,9.212074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,17:30:00,183.729,407.134575,9.337542,405.600075,9.232451,404.4943,9.150577,404.333225,9.151288,404.202975,9.09199,404.25315,9.09312,404.24195,9.111533,404.28315,9.096077,404.284925,9.088217,404.2922,9.053154,404.3058,9.037037,404.27805,9.019073,404.233875,9.015589,404.22085,9.028758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,18:00:00,183.749,406.661775,8.588176,404.5855,8.4861,404.29785,8.472505,404.0188,8.422223,403.8599,8.35758,403.8741,8.29733,403.8201,8.246152,403.7592,8.162344,403.692625,8.094065,403.767025,7.99517,403.72895,7.99058,403.7216,7.995703,403.661125,7.988188,403.60285,7.902858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,18:30:00,183.77,408.156588,8.362884,405.287125,8.126358,404.966025,8.087869,404.574925,8.053981,404.41385,8.029129,404.456025,8.023492,404.5546,8.031235,404.58725,8.04546,404.784675,8.049235,404.615275,8.034901,404.64465,8.015267,404.7006,8.019028,404.601775,8.019858,404.799575,8.031451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,19:00:00,183.791,407.79785,8.937676,406.3701,8.719803,404.8729,8.683223,404.188825,8.727307,403.9829,8.76716,403.99085,8.788869,403.9938,8.818699,403.974575,8.836455,403.882125,8.863646,403.70405,8.898041,403.541425,8.899853,403.410675,8.898452,403.36385,8.909256,403.320725,8.922213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,19:30:00,183.812,408.8821,9.712242,405.352625,9.554543,404.107275,9.518924,403.605375,9.5246,403.658075,9.536544,403.485925,9.535517,403.410075,9.533453,403.38935,9.527802,403.360925,9.528545,403.347475,9.529664,403.3356,9.531098,403.3196,9.539293,403.2953,9.513489,403.277225,9.514642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,20:00:00,183.833,412.430225,9.958908,406.349925,9.781236,404.12925,9.712782,403.6728,9.714428,403.56045,9.697983,403.592575,9.684241,403.651875,9.686097,403.620025,9.68184,403.54665,9.669066,403.48755,9.65933,403.4645,9.652496,403.45905,9.649836,403.399725,9.605834,403.405375,9.588143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,20:30:00,183.854,417.046875,10.054444,409.5221,9.882886,406.4081,9.79587,405.427725,9.793664,404.977225,9.790266,404.97125,9.793135,405.089525,9.799891,404.974475,9.799489,404.92135,9.802429,405.00315,9.811907,404.940075,9.812826,405.461575,9.830738,405.7506,9.829562,405.529125,9.83438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,21:00:00,183.874,412.80225,10.162719,409.836975,10.08484,409.101425,10.073278,408.571575,10.09135,408.64705,10.09638,408.807775,10.10877,408.8525,10.10271,408.682875,10.09181,408.85135,10.094105,408.4821,10.084473,408.4724,10.05869,408.103625,10.037828,407.05125,9.956758,406.25875,9.883312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,21:30:00,183.895,415.431913,10.259934,410.5604,10.168325,409.500625,10.149285,408.79775,10.149293,408.336075,10.13953,408.1323,10.141655,408.07425,10.140653,407.7073,10.13065,407.28015,10.11631,406.764,10.079357,406.3874,10.04069,405.912825,9.989633,405.604175,9.912018,405.24445,9.797351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,22:00:00,183.916,415.283388,10.502761,410.306725,10.398855,409.394825,10.39868,408.988225,10.453783,408.458625,10.516253,408.434625,10.545968,408.277625,10.572978,408.127875,10.589778,407.928375,10.634218,407.685225,10.67629,407.3614,10.706455,406.951675,10.744028,406.5854,10.75015,406.043225,10.74438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,22:30:00,183.937,414.014825,11.199325,409.950475,11.18058,409.539725,11.191022,409.164525,11.252878,408.728875,11.322803,408.605625,11.362628,408.466825,11.380375,408.279475,11.399555,407.924625,11.4443,407.79175,11.465008,407.547025,11.454428,407.261725,11.45957,406.74965,11.3739,406.188125,11.200735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,23:00:00,183.958,419.379712,11.478999,413.626675,11.53028,411.822425,11.55007,410.614925,11.606958,409.680975,11.666427,409.372825,11.707397,409.279375,11.700948,409.06375,11.69137,408.663725,11.663135,408.44775,11.64319,407.97875,11.55105,407.60185,11.459498,406.687025,11.052143,405.58925,10.352714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,23:30:00,183.979,422.298238,11.554844,418.190075,11.576845,418.2501,11.60691,415.14745,11.680172,413.7654,11.739805,413.011125,11.809913,412.76945,11.80878,412.628325,11.840992,412.79395,11.916225,412.600075,11.971685,412.129125,11.97047,411.62385,12.018197,411.446675,11.923405,410.0812,11.7339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,00:00:00,184,425.117625,11.500725,418.8015,11.607755,415.838125,11.672493,414.253425,11.797608,413.392075,11.892748,412.93105,11.957012,412.781325,11.948408,412.617875,11.970723,412.851325,11.967478,413.4471,11.909945,413.647175,11.783122,413.376,11.661263,410.5012,11.306035,408.30475,10.856345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,00:30:00,184.02,426.884825,11.521001,425.42745,11.531147,420.1636,11.636963,419.7623,11.75763,420.060075,11.763675,419.91405,11.780792,419.6328,11.748463,420.641575,11.713603,422.918167,11.61316,422.5495,11.504493,418.561,11.380437,414.667525,11.207283,409.0635,10.70931,406.39385,10.13079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,01:00:00,184.041,425.199338,11.395761,421.582925,11.44689,420.46255,11.475475,419.962125,11.488605,419.28365,11.470615,419.597275,11.473838,420.2543,11.439533,422.47585,11.390632,422.992625,11.288945,418.2666,11.104627,414.0487,10.91375,411.3639,10.726995,408.258225,10.305045,406.4994,10.007128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,01:30:00,184.062,425.438362,11.103251,419.0014,11.216635,417.934825,11.222658,416.41185,11.267608,415.77615,11.266953,415.2787,11.282912,414.726675,11.241972,415.684025,11.164213,417.590825,11.088445,419.141675,10.974158,418.014225,10.834718,413.74805,10.650783,411.601425,10.392198,408.4852,10.12532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,02:00:00,184.083,430.017938,10.883961,423.2111,10.99518,421.5372,11.018812,419.91155,11.0391,418.69715,11.006323,417.290475,10.970233,415.822575,10.884755,413.3037,10.790308,412.6643,10.737363,413.516125,10.700255,414.096475,10.647965,414.85515,10.6001,411.493525,10.41029,407.465125,10.115435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,02:30:00,184.104,432.250725,10.665756,427.525875,10.707253,426.183525,10.707375,425.223275,10.733877,420.70825,10.814855,418.601375,10.864783,416.190125,10.805383,415.9295,10.702343,418.071475,10.745793,421.482925,10.783943,423.2553,10.749032,418.022,10.719703,408.62695,10.461215,407.3261,10.117403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,03:00:00,184.124,436.095763,10.49316,430.153025,10.62906,425.9133,10.787748,422.822175,11.008988,420.698,11.297075,419.45205,11.446955,417.867275,11.526803,414.347425,11.26388,413.026475,10.821655,413.8995,10.821903,420.712725,10.876922,419.86455,10.92137,410.6051,10.734405,407.623975,10.230963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,03:30:00,184.145,437.085413,10.7322,424.58205,11.201008,420.9041,11.542882,419.403275,11.583807,418.567575,11.86491,417.902775,11.983963,416.34845,12.07684,413.52405,11.944793,412.385975,11.579018,411.847425,11.445905,411.49105,11.469535,411.4657,11.558708,410.6698,11.43509,407.406675,10.669506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,04:00:00,184.166,439.30615,11.19225,427.95405,11.427473,418.7625,12.109393,417.427525,12.373507,416.5654,12.547597,416.1825,12.730423,415.55895,12.863205,413.99805,12.9886,411.8474,12.571373,411.109825,12.232205,410.83365,12.098705,410.895825,12.078995,409.633,11.772753,408.662725,10.9389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,04:30:00,184.187,437.6133,11.73996,423.151925,12.19457,417.842975,12.882258,417.4183,13.174943,417.313425,13.113178,417.207925,13.1954,416.68815,13.242948,415.2764,13.421133,412.096725,13.519502,410.54345,13.324772,410.44965,13.012963,409.788225,12.927903,409.02205,12.370495,407.714925,11.51477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,05:00:00,184.208,427.625387,12.737755,419.8786,13.044853,416.21995,13.437048,415.2766,13.759912,415.03865,13.655417,414.948025,13.686265,414.521075,13.736482,413.5236,13.92673,411.316625,14.266405,409.1116,14.630585,408.257525,14.439957,408.294825,13.968325,408.069075,12.766853,407.7765,12.138935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,05:30:00,184.229,432.23055,13.288956,419.5674,13.63939,413.660525,13.965033,412.516025,14.06917,412.76255,14.03701,413.048625,14.016518,413.096175,14.0533,412.724875,14.170405,411.1731,14.443718,408.7596,14.749382,407.5073,14.572528,407.636025,14.172677,407.63745,13.61577,407.513575,13.647337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,06:00:00,184.249,427.143588,14.011279,414.497325,14.24276,409.5264,14.5501,408.5245,14.703748,409.62365,14.69523,410.0478,14.678278,410.0976,14.72171,410.54035,14.813095,410.37845,14.917362,409.54755,15.135502,408.189875,15.128025,407.469725,14.98002,407.44945,14.578988,407.41755,14.513848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,06:30:00,184.27,416.583137,15.168971,412.6083,15.205328,409.011075,15.42215,408.21625,15.55151,408.97425,15.51292,409.199225,15.499157,409.2195,15.523175,409.577075,15.542432,409.682,15.54016,409.3909,15.54825,408.6879,15.546018,407.862125,15.564193,407.05195,15.490345,407.159675,15.45454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,07:00:00,184.291,413.398012,15.760525,409.363025,15.79619,408.53875,15.876507,406.898275,15.974753,406.8783,15.936478,407.655825,15.86025,407.561725,15.89995,407.870075,15.90679,408.124725,15.87864,408.173975,15.871858,408.235375,15.878165,407.9743,15.91931,407.5519,15.992285,407.044125,16.180915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,07:30:00,184.312,410.318,16.280041,408.009225,16.272905,406.14485,16.36752,405.1457,16.411388,404.827475,16.39684,405.40685,16.290743,405.61135,16.330817,406.062125,16.281743,406.47695,16.215957,406.63175,16.220413,406.67365,16.279978,406.7879,16.273238,406.715475,16.27706,406.7352,16.22263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,08:00:00,184.333,408.473062,16.05831,406.621225,16.098643,404.234325,16.169375,403.578575,16.24698,403.88435,16.160407,404.1572,16.044242,404.25275,16.046238,404.811025,15.89788,405.053975,15.707273,405.17435,15.418648,405.192775,15.364568,405.02125,15.117293,404.9615,15.063833,404.957475,15.166257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,08:30:00,184.354,407.193325,15.349419,405.145275,15.396665,403.32395,15.200153,402.88765,15.051838,403.13505,15.063368,403.35,15.060263,403.5356,15.094203,403.573075,15.0799,403.55245,15.052213,403.6077,14.888295,403.621,14.855867,403.6782,14.5559,403.740125,14.402788,403.694,14.373875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,09:00:00,184.374,406.202313,14.73245,404.441075,14.409328,403.549925,14.447042,403.1823,14.41942,403.179375,14.41668,403.3966,14.314638,403.64765,14.359805,403.7941,14.38347,403.888075,14.537725,403.9409,14.707518,403.89595,14.646248,403.8725,14.715475,403.856725,14.780118,403.79475,14.67478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,09:30:00,184.395,405.120637,15.307516,404.118825,15.278078,403.36515,15.240282,402.8308,15.263053,403.11765,15.151115,403.290975,15.065125,403.31805,14.979257,403.43525,14.926678,403.47275,14.947725,403.46475,14.94771,403.486175,14.901617,403.52045,14.914595,403.521375,14.92395,403.47665,14.97331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,10:00:00,184.416,405.147412,14.683353,403.8477,14.557665,403.52575,14.601917,403.060925,14.568502,403.360175,14.46522,403.606125,14.428005,403.70855,14.43595,403.709975,14.39551,403.742625,14.366045,403.759225,14.327968,403.783275,14.302443,403.8251,14.28795,403.859175,14.2593,403.90145,14.216245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,10:30:00,184.437,405.802313,14.314286,405.127325,14.319553,403.92305,14.171428,403.45315,14.07042,403.567025,13.932133,403.6706,13.911105,403.843375,13.884738,403.923525,13.841043,403.977775,13.835062,403.983575,13.838532,404.040575,13.76276,404.01615,13.745475,403.977775,13.688783,404.0663,13.70874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,11:00:00,184.458,405.902637,14.068615,404.835825,13.978905,404.22855,13.935875,403.9837,13.900155,404.16105,13.77257,404.21115,13.69159,404.303225,13.69897,404.358775,13.712095,404.46375,13.694935,404.551775,13.718372,404.607125,13.660725,404.655575,13.623243,404.683025,13.610288,404.6334,13.618995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,11:30:00,184.479,406.524475,13.719304,405.8639,13.712232,404.862625,13.582717,404.555675,13.479948,404.4858,13.308453,404.670975,13.235725,404.789375,13.28337,404.947775,13.280777,405.020375,13.28067,405.07025,13.34715,405.022875,13.303448,405.030875,13.27328,405.04555,13.297945,405.054925,13.331642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,12:00:00,184.499,406.227138,12.353717,405.472375,12.451152,404.5701,12.084913,404.455925,11.849435,404.370675,11.656753,404.424375,11.53207,404.475975,11.42348,404.5352,11.405828,404.641725,11.570373,404.6682,11.58391,404.79645,11.81385,404.98245,12.05034,404.912275,11.847248,404.7842,11.568143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,12:30:00,184.52,406.474313,11.11172,405.32635,10.95067,404.607025,10.75311,404.481425,10.681693,404.5641,10.631673,404.636175,10.637085,404.70685,10.69423,404.780025,10.709805,404.8317,10.672048,404.9,10.62843,404.859175,10.585616,404.8663,10.551097,404.67625,10.244476,404.6669,10.165199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,13:00:00,184.541,406.934638,10.781828,405.69335,10.619875,405.1605,10.559892,404.848325,10.482943,404.81885,10.333755,404.89805,10.26157,404.970775,10.286312,405.1001,10.294955,405.1527,10.30358,405.2194,10.270705,405.302825,10.206942,405.35375,10.207503,405.34945,10.206457,405.410375,10.247023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,13:30:00,184.562,406.800925,10.319908,406.000025,10.282659,405.517775,10.193115,405.23055,10.15471,405.293875,10.158612,405.310875,10.086847,405.242775,10.001127,405.20395,9.898211,405.1288,9.79977,405.099225,9.691195,405.1095,9.672131,405.17775,9.707685,405.263525,9.752726,405.266375,9.756697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,14:00:00,184.583,406.787687,10.328876,405.958725,10.175039,405.268725,10.022267,405.120325,10.03579,405.08065,10.031055,405.1101,9.978451,405.117075,9.963998,405.121925,9.918456,405.20275,9.938299,405.329875,10.023737,405.378725,10.038481,405.4079,10.043064,405.42265,9.99757,405.401775,9.926185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,14:30:00,184.604,407.247963,10.255726,406.171475,10.185272,405.7066,10.149618,405.448025,10.101434,405.216775,10.072042,405.198325,10.048333,405.1455,9.983891,405.0993,9.86732,405.0935,9.845831,405.046725,9.824814,405.1076,9.818026,404.9355,9.631876,405.01835,9.696031,405.0682,9.681628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,15:00:00,184.624,406.025512,9.701147,405.265475,9.610646,404.7141,9.568143,404.522225,9.550164,404.506425,9.508134,404.536375,9.455281,404.553675,9.405346,404.486675,9.369667,404.44335,9.39317,404.425725,9.355776,404.405875,9.347036,404.4425,9.284383,404.368975,9.135721,404.32145,9.031571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,15:30:00,184.645,405.930938,9.600982,404.87835,9.431772,404.405375,9.452034,404.158675,9.454214,404.092625,9.395406,404.097025,9.388579,404.0505,9.39203,404.0191,9.331408,404.00845,9.304638,403.985475,9.201353,403.99745,9.181554,404.08235,9.314432,404.144625,9.366162,404.176375,9.414144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,16:00:00,184.666,405.596825,9.516736,404.541575,9.45908,403.974775,9.419973,403.634925,9.433466,403.557275,9.321563,403.633425,9.291187,403.66255,9.258837,403.6368,9.196969,403.599475,9.145895,403.54275,9.028142,403.530075,9.011351,403.524875,9.015498,403.519625,8.990486,403.5086,8.920543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,16:30:00,184.687,405.671137,9.17785,404.367475,8.978756,403.6597,8.904089,403.354925,8.912764,403.339575,8.914493,403.384475,8.901775,403.4357,8.955349,403.433175,8.98279,403.44495,8.96093,403.420125,8.914246,403.4071,8.872747,403.38695,8.804885,403.313175,8.633952,403.312175,8.57669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,17:00:00,184.708,405.597,9.052951,404.315925,8.860905,403.73485,8.775943,403.2559,8.75696,403.2152,8.781875,403.229225,8.807055,403.220975,8.791113,403.1899,8.705432,403.1878,8.687968,403.1524,8.640267,403.1215,8.60133,403.12955,8.590786,403.14035,8.557695,403.16355,8.514936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,17:30:00,184.729,405.692113,9.332918,403.79395,9.099524,403.190725,9.084177,403.04835,9.12298,402.96935,9.102324,403.0302,9.088951,403.033775,9.095787,403.0169,9.102219,403.0091,9.107096,403.021275,9.099867,403.0286,9.087872,403.03855,9.111756,403.071,9.083581,403.0717,9.050406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,18:00:00,184.749,406.719912,9.975256,405.124575,9.84557,404.1935,9.778593,403.434475,9.745521,403.131775,9.736189,403.14425,9.71736,403.155475,9.705977,403.165475,9.664541,403.1284,9.648997,403.14555,9.676619,403.141625,9.662199,403.1442,9.682514,403.13945,9.630415,403.126625,9.625979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,18:30:00,184.77,407.576925,10.048566,404.68035,9.901172,403.459475,9.83822,403.201375,9.850325,403.052175,9.809866,403.05195,9.787022,403.036175,9.777219,403.02065,9.72814,403.04025,9.675683,403.022475,9.65796,403.02075,9.668233,403.051475,9.686872,403.0686,9.695841,403.070925,9.644152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,19:00:00,184.791,406.745238,9.477391,405.250125,9.471527,403.918,9.304231,403.413,9.226574,403.267675,9.168864,403.374825,9.126089,403.315125,9.059323,403.2809,8.995963,403.239675,8.951131,403.23305,8.872317,403.2165,8.840356,403.2191,8.857036,403.176825,8.836351,403.1446,8.820586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,19:30:00,184.812,410.589288,8.960053,406.589,8.687993,404.68345,8.566201,403.8107,8.533119,403.361275,8.480489,403.4224,8.458771,403.394775,8.447152,403.3362,8.435887,403.27235,8.392207,403.2417,8.386409,403.2133,8.404768,403.197775,8.352414,403.129375,8.263624,403.105475,8.184206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,20:00:00,184.833,415.223925,9.302583,407.179975,8.948589,404.90505,8.911799,403.902275,8.937242,403.62965,8.946767,403.633925,8.948825,403.58165,8.976878,403.5282,8.98885,403.5039,9.000057,403.4255,8.997632,403.3992,8.99488,403.319775,8.975627,403.231375,8.889404,403.191775,8.783177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,20:30:00,184.854,420.165462,9.940076,409.7263,9.67259,405.90335,9.665527,405.2996,9.69449,404.5791,9.707087,404.35405,9.716533,404.179325,9.719392,404.01475,9.715211,403.89295,9.711562,403.674625,9.671913,403.517025,9.62047,403.435375,9.575543,403.25675,9.398992,403.1621,9.171926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,21:00:00,184.874,415.34505,10.191201,411.214125,10.104927,408.156025,10.119038,406.124075,10.15045,405.73865,10.159787,405.3741,10.194156,405.11265,10.226482,404.793275,10.26681,404.3459,10.356913,404.05955,10.458313,403.834475,10.586085,403.667775,10.808373,403.5089,11.054725,403.41585,10.671752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,21:30:00,184.895,414.174563,10.489569,410.126875,10.443815,408.48,10.545568,407.483425,10.673895,407.064275,10.714143,406.76335,10.770693,406.3554,10.850948,405.7132,11.002123,405.10705,11.231188,404.599025,11.547107,404.286925,11.900113,404.044625,12.245703,403.7075,11.6292,403.341175,10.297338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,22:00:00,184.916,418.035913,11.03159,412.320875,11.0086,409.6833,11.258017,408.936975,11.437503,408.524575,11.54196,408.193625,11.655677,407.73395,11.798182,406.924825,12.053775,405.975525,12.494538,405.22025,12.97229,404.301475,13.426185,403.539925,13.641678,403.0225,12.228903,402.624825,9.902213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,22:30:00,184.937,417.937788,11.844578,413.25205,11.917285,411.255525,12.20115,410.605175,12.43788,410.11895,12.586723,409.744575,12.740083,409.27205,12.848628,408.407575,13.079165,407.23215,13.473575,406.052025,13.849383,404.787625,14.035213,403.40935,14.120125,402.775775,12.802108,402.391075,11.17041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,23:00:00,184.958,421.837125,12.419793,415.362425,12.699808,414.2104,12.866843,412.862325,13.13561,412.06705,13.25548,411.690775,13.385845,411.29885,13.448645,410.387475,13.611907,409.252325,13.87936,406.993825,14.254815,404.119825,14.638153,403.2635,14.86723,402.8518,13.084283,402.500425,11.780858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,23:30:00,184.979,426.559175,12.601021,417.41555,12.947452,415.0569,13.172778,413.732675,13.396688,413.1116,13.459122,412.623325,13.589368,411.807125,13.705685,410.734275,13.905123,408.983525,14.21703,406.3268,14.676508,403.86245,15.147835,403.327775,14.880538,402.8992,13.41841,402.6241,12.554258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,00:00:00,185,424.695187,13.180393,417.326625,13.42614,416.035825,13.56205,414.79855,13.802948,414.139925,13.876948,413.609375,14.000845,412.564225,14.084692,411.100175,14.290543,408.62415,14.639878,405.730925,15.197408,403.736625,15.136718,403.181175,14.332363,402.8645,14.621928,402.6324,13.945058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,00:30:00,185.02,425.211813,13.391672,416.8015,13.84027,416.36635,13.922213,415.353125,14.069357,413.70655,14.25583,413.111525,14.428457,412.0064,14.575663,410.6971,14.85938,409.055367,15.334613,405.845533,15.742183,403.448125,14.78405,403.140275,13.5486,402.6951,14.380098,402.41435,14.03696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,01:00:00,185.041,430.766012,13.328928,421.3919,13.671908,420.6637,13.771808,416.3012,14.009158,413.823025,14.657465,413.1653,14.900403,412.54035,14.99532,410.716575,15.265405,407.643575,15.67582,404.334975,15.22642,403.193825,14.0313,402.65765,14.610275,402.39505,14.11559,401.9639,11.919093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,01:30:00,185.062,435.05805,13.309346,423.40885,13.749515,418.132125,14.129063,414.78095,14.17159,413.564075,14.954245,412.7635,15.139335,411.666325,15.247358,409.7566,15.500173,406.666275,15.547228,403.1592,15.831148,402.74805,15.686433,402.4948,14.653033,402.316475,13.44425,402.1053,11.822492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,02:00:00,185.083,433.629813,13.4335,426.814625,13.79811,419.2164,14.307665,415.23455,14.143525,414.082025,15.022298,412.6044,15.2715,411.0324,15.448918,409.48175,15.668108,408.74265,15.630148,403.252075,17.085893,402.92905,16.54371,402.682075,15.307203,402.464825,14.597845,402.30135,12.538973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,02:30:00,185.104,429.26645,13.763478,424.485425,14.005405,416.630925,14.699433,414.7587,14.4233,414.263,15.39406,413.506975,15.802813,411.78895,15.972035,409.367925,16.319173,406.211275,16.470807,405.826625,17.664605,402.880475,16.40278,402.730425,15.471848,402.9068,13.00082,402.39905,12.779078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,03:00:00,185.124,436.848725,13.849535,422.98705,14.529095,417.068625,14.966122,415.089125,14.560573,414.159,15.412475,413.23625,15.825853,411.35915,16.015363,408.762725,16.477567,405.0127,17.166362,403.16205,17.523293,402.914975,16.349037,402.977875,14.7464,402.9008,13.370498,402.016025,13.37374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,03:30:00,185.145,436.300475,13.994764,423.23215,14.609415,416.1004,14.970273,413.62165,14.635013,412.02145,15.676047,411.514175,15.86642,410.779625,15.907895,409.322,15.997875,404.61315,17.188603,403.103525,16.736825,403.14295,14.254443,403.046175,13.510825,401.9635,13.59006,401.9199,12.934435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,04:00:00,185.166,446.329925,13.803149,436.31935,14.2069,430.374,14.585448,423.616125,14.12011,416.6424,15.044897,414.224725,15.199367,412.38365,15.236715,410.638825,15.491053,407.2909,16.409893,404.641425,16.774313,403.412375,15.558463,405.97065,14.38028,402.4093,13.681945,402.06255,13.258185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,04:30:00,185.187,451.206875,13.499998,443.809725,13.748748,438.1955,14.00401,431.22045,13.679785,417.190575,14.768485,414.1024,14.856528,413.17665,15.02258,411.740425,15.157075,410.4498,15.077825,407.285375,16.490423,403.855,17.623912,403.81855,15.156495,403.258025,13.540598,402.3268,13.285305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,05:00:00,185.208,440.149,13.484971,429.803175,13.847452,424.266175,14.06262,416.961475,14.03455,415.821625,15.319305,415.343975,14.71442,414.171,14.889153,412.9255,15.084393,412.315575,15.1633,411.2088,15.511845,409.18965,16.677913,406.789925,17.373095,404.1724,15.56402,403.211825,13.974388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,05:30:00,185.229,445.2252,13.5228,422.31955,14.298405,416.46655,14.776225,416.354025,15.234952,416.538125,15.11551,416.435775,14.956422,415.798725,15.052443,414.868825,15.17716,413.944475,15.375728,411.893425,15.919585,411.2182,16.870588,409.6289,17.428525,404.708925,17.548775,403.777725,14.388275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,06:00:00,185.249,430.6353,14.669716,413.38565,15.582553,412.612575,16.657432,413.1265,20.740018,412.8109,15.990802,413.482825,15.806983,413.99305,15.87285,414.583075,15.906872,414.751875,16.005283,414.104275,16.39867,412.612825,17.114857,408.291725,17.808318,404.1604,17.93182,403.7047,16.105835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,06:30:00,185.27,428.834012,15.862982,414.71905,16.474035,414.113,16.694488,413.434525,18.040555,413.5904,16.61793,414.393025,16.505682,414.48835,16.565908,414.7327,16.566085,414.756975,16.578473,414.2162,16.680215,413.48355,16.87406,411.0857,17.068538,406.41345,17.251298,404.12185,16.344795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,07:00:00,185.291,425.8097,16.91328,415.58025,17.221085,413.48095,17.39617,412.062675,17.584733,411.1654,17.437132,411.533175,17.344953,411.712725,17.363917,411.787625,17.33741,411.822825,17.259928,411.75625,17.23745,411.680725,17.292945,411.301825,17.18952,410.52995,17.027957,408.87405,16.76107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,07:30:00,185.312,419.587787,17.607619,413.5697,17.68122,410.834025,17.82354,409.825925,17.64333,409.380575,17.624813,409.801475,17.579825,409.500325,17.554837,409.522425,17.46608,409.477825,17.399875,409.5378,17.356693,409.426825,17.35533,409.261325,17.281705,409.523025,17.248352,410.0321,17.29491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,08:00:00,185.333,415.4784,17.629804,411.57315,17.61903,409.33045,17.691933,408.3667,17.66389,407.94695,17.667473,408.2569,17.535645,408.183925,17.56563,408.169475,17.563053,408.197325,17.516703,407.99675,17.508605,407.8923,17.544645,407.712775,17.47227,407.727325,17.464422,407.6101,17.419843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,08:30:00,185.354,410.71495,17.7132,406.957225,17.621858,405.6107,17.54332,404.79115,17.555222,404.556175,17.50579,404.8943,17.414308,404.790775,17.37887,404.686375,17.212005,404.515675,17.116422,404.5486,17.117283,404.582225,17.13702,404.5822,17.155997,404.4752,17.101678,404.390425,17.076113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,09:00:00,185.374,407.19065,17.716016,405.400925,17.635888,403.895075,17.58353,403.02335,17.519315,402.5432,17.448037,402.71755,17.430033,402.83905,17.40378,402.946875,17.35385,402.975375,17.351342,403.0145,17.32722,402.990575,17.296565,402.98775,17.27908,402.9977,17.231565,402.93335,17.124985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,09:30:00,185.395,405.413113,17.010728,403.3705,17.023085,402.88325,16.83372,402.285475,16.75657,402.271825,16.6538,402.397625,16.579777,402.396725,16.356028,402.501325,16.154193,402.6135,16.0229,402.69075,16.163925,402.6906,16.239532,402.734625,16.439198,402.6731,16.245315,402.641425,15.968978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,10:00:00,185.416,404.614275,15.278366,402.96115,15.062215,402.616775,15.177702,402.34665,15.253937,402.288525,15.38545,402.406925,15.152275,402.57755,14.933982,402.57525,14.84667,402.6129,14.76646,402.631775,14.728125,402.68055,14.81763,402.7151,14.727693,402.7114,14.846577,402.732925,14.630488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,10:30:00,185.437,404.241987,13.796796,403.542225,13.781633,402.8196,13.866863,402.46845,13.86379,402.36985,13.81456,402.57265,13.697457,402.614225,13.642325,402.655,13.483292,402.6612,13.45762,402.6943,13.404743,402.669775,13.295908,402.6086,12.667772,402.5689,12.480738,402.590725,12.81426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,11:00:00,185.458,403.400087,12.280058,402.2282,12.383685,401.982425,12.366502,401.7518,12.29034,401.939425,12.085648,402.0612,12.08236,402.1183,12.143157,402.1762,12.127878,402.215275,12.1544,402.26435,11.80733,402.263,11.739165,402.262375,11.608623,402.235075,11.563118,402.230525,11.628943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,11:30:00,185.479,403.934237,11.639684,403.187225,11.570662,402.683275,11.517865,402.42465,11.557768,402.236875,11.48553,402.34525,11.422915,402.443575,11.41934,402.490175,11.41292,402.465125,11.366637,402.5126,11.287115,402.490975,11.195825,402.49625,11.124085,402.494175,11.143793,402.51745,11.23259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,12:00:00,185.499,404.2722,11.332791,403.1561,11.038215,402.690975,11.113908,402.4964,11.126335,402.5085,11.0639,402.535425,11.030948,402.562925,10.927185,402.55495,10.906572,402.581875,10.922473,402.63555,10.927998,402.643175,10.96795,402.661625,10.966235,402.659225,10.957483,402.69285,10.995925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,12:30:00,185.52,404.458463,11.428674,403.200875,11.191065,402.887075,11.216545,402.663,11.237578,402.70295,11.174663,402.7663,11.14457,402.742325,11.080277,402.7466,11.069398,402.712475,11.089675,402.728225,11.130543,402.752625,11.169593,402.795575,11.1961,402.754025,11.164807,402.7644,11.21396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,13:00:00,185.541,404.829137,12.543161,403.81575,12.355493,403.501725,12.368575,403.2347,12.33677,403.321075,12.29801,403.299975,12.296162,403.27525,12.312365,403.255675,12.295237,403.23665,12.258988,403.251025,12.227933,403.254425,12.23047,403.290525,12.267048,403.277475,12.289255,403.311225,12.379468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,13:30:00,185.562,404.8642,13.186857,404.289675,13.104257,403.828775,13.08146,403.82065,13.083585,403.69705,13.070593,403.758275,13.03107,403.798275,13.018102,403.819075,13.00674,403.80425,13.007665,403.7962,13.016595,403.81905,13.014988,403.81995,13.022102,403.78445,12.974438,403.790875,12.98847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,14:00:00,185.583,405.883287,13.267141,404.466475,13.147237,404.177625,13.122777,404.03195,13.101173,403.960775,13.024672,404.026475,12.99022,404.0579,13.009002,403.996175,12.971323,404.0089,12.942092,404.016725,12.92552,404.011075,12.905385,404.006625,12.877718,403.984475,12.848688,403.99545,12.859693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,14:30:00,185.604,405.831675,13.040476,405.1534,12.939598,404.651375,12.905903,404.459475,12.893913,404.357825,12.82326,404.345425,12.787188,404.321775,12.788658,404.375375,12.800305,404.3793,12.79281,404.410775,12.799337,404.43835,12.800392,404.450925,12.771573,404.4157,12.766963,404.444825,12.779297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,15:00:00,185.624,406.997012,13.401626,406.15795,13.326632,405.594975,13.314747,405.3968,13.317783,405.378675,13.33401,405.44705,13.349937,405.550675,13.35635,405.620025,13.327395,405.640275,13.294763,405.65345,13.278993,405.65455,13.253458,405.665075,13.250715,405.650325,13.235463,405.6243,13.282675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,15:30:00,185.645,407.886975,13.882525,406.618425,13.761368,406.0608,13.775152,405.8883,13.78492,405.9394,13.800093,405.967725,13.828113,406.037,13.82738,406.05295,13.775867,406.003375,13.737335,405.98255,13.749163,405.9886,13.747305,405.984,13.736753,405.966975,13.72664,406.002175,13.795517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,16:00:00,185.666,408.573125,14.458396,407.1042,14.385398,406.462175,14.349332,406.2459,14.351335,406.204025,14.3097,406.249625,14.282785,406.257125,14.264455,406.273275,14.249232,406.29185,14.265753,406.313325,14.315305,406.27345,14.276275,406.306025,14.282785,406.311125,14.288505,406.32485,14.311518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,16:30:00,185.687,409.33245,14.471645,407.291975,14.37023,406.5845,14.30715,406.426225,14.298853,406.229025,14.248822,406.251725,14.236025,406.229375,14.232632,406.28635,14.211185,406.282775,14.21111,406.2892,14.210365,406.286475,14.20032,406.28795,14.194943,406.2777,14.13751,406.32115,14.121885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,17:00:00,185.708,409.44195,14.614043,408.228375,14.532372,407.0222,14.495215,406.5314,14.511925,406.429,14.499025,406.40725,14.499238,406.376725,14.50146,406.402975,14.50621,406.413825,14.509078,406.420025,14.499353,406.413675,14.487635,406.431625,14.503905,406.433025,14.48723,406.441275,14.49514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,17:30:00,185.729,409.377475,14.819539,407.36975,14.755968,406.898825,14.727058,406.5255,14.736923,406.365375,14.69944,406.439325,14.681607,406.4262,14.68701,406.47325,14.701655,406.503175,14.669023,406.540425,14.65155,406.54995,14.634798,406.5601,14.636375,406.542875,14.627833,406.5146,14.647625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,18:00:00,185.749,410.483787,14.896431,407.697625,14.842513,406.76425,14.817237,406.34865,14.814583,406.128125,14.783563,406.273975,14.768765,406.29355,14.766848,406.32645,14.746035,406.2993,14.73805,406.362175,14.701075,406.346375,14.676165,406.324225,14.69332,406.284225,14.695418,406.24645,14.72054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,18:30:00,185.77,410.339563,14.82379,407.777475,14.796077,407.272975,14.786158,406.425625,14.77724,406.21675,14.76748,406.35435,14.748058,406.400875,14.724165,406.35365,14.69018,406.402625,14.6775,406.36015,14.65053,406.368775,14.621875,406.39425,14.603348,406.4033,14.577115,406.424425,14.56378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,19:00:00,185.791,411.356487,14.499313,408.684125,14.475883,407.526125,14.439968,406.932725,14.415278,406.5955,14.404783,406.583675,14.381395,406.585325,14.365008,406.611775,14.35741,406.5849,14.333675,406.578425,14.30765,406.576375,14.2927,406.588625,14.297513,406.5974,14.28571,406.604125,14.296753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,19:30:00,185.812,410.537038,14.176275,408.08645,14.144488,407.562575,14.14052,407.109125,14.18495,406.823725,14.15559,406.9254,14.144598,407.063325,14.13585,407.12975,14.15645,407.14735,14.15953,407.1518,14.173465,407.149875,14.175807,407.2058,14.21783,407.189125,14.206648,407.21075,14.238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,20:00:00,185.833,413.72545,14.509117,411.118025,14.466863,409.987675,14.45392,408.981625,14.498845,408.10845,14.548713,408.06845,14.573532,408.043325,14.578808,408.04095,14.576895,408.006525,14.605065,407.95015,14.630015,407.9063,14.61442,407.914075,14.649445,407.889675,14.626965,407.886425,14.65978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,20:30:00,185.854,411.466737,14.89074,410.535475,14.892563,409.810325,14.87339,409.554425,14.874035,408.787425,14.949948,408.662275,15.002453,408.55545,14.976448,408.4525,14.95972,408.364375,14.982208,408.2377,14.965615,408.172375,14.893262,408.110175,14.925985,407.996325,14.878202,407.93195,14.882315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,21:00:00,185.874,412.864713,14.600601,411.7527,14.64713,410.497275,14.63568,410.06855,14.612343,409.68525,14.613875,409.51855,14.66567,409.3768,14.614722,409.124725,14.58621,408.816025,14.620003,408.560125,14.615345,408.388825,14.542485,408.21165,14.569288,408.002125,14.49391,407.87675,14.46136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,21:30:00,185.895,417.2364,14.34934,414.393225,14.39471,412.501625,14.417673,411.646625,14.449842,411.065425,14.471135,410.6606,14.546823,410.3116,14.519993,409.670425,14.53115,409.03085,14.544955,408.54785,14.521963,408.196625,14.443545,407.94775,14.447473,407.350025,14.343667,406.9738,14.257832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,22:00:00,185.916,419.973687,14.166469,417.58755,14.210645,416.357025,14.20213,414.37385,14.31701,413.1319,14.392077,412.632625,14.475375,411.749875,14.470645,410.520975,14.521815,409.237225,14.587457,408.4568,14.64242,407.81095,14.665045,407.177,14.77178,406.2368,14.852928,406.1168,14.844735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,22:30:00,185.937,418.7569,14.249061,414.867025,14.3785,414.5234,14.378522,413.599025,14.48445,413.110025,14.561483,412.6867,14.66238,411.9829,14.666228,411.0014,14.77085,409.75385,14.930955,408.737675,15.057013,407.627825,15.12756,406.7438,15.293018,405.75285,15.408793,405.551675,15.505652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,23:00:00,185.958,424.190375,14.28731,418.553925,14.416743,415.889925,14.50655,414.813375,14.53668,413.6654,14.71431,413.07505,14.85279,412.2089,14.884885,410.8661,15.02302,409.347325,15.202075,408.184525,15.33485,407.056075,15.4383,406.0972,15.621468,405.26645,15.753408,405.13465,15.792865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,23:30:00,185.979,425.7516,14.233245,419.675875,14.443168,416.8997,14.523728,414.8947,14.450098,413.740225,14.846185,412.984525,14.993555,412.09165,15.037148,410.9079,15.151613,409.6387,15.322128,408.435225,15.464705,407.754575,15.553938,407.130025,15.693405,406.444,15.783538,405.95705,15.898673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,00:00:00,186,428.785275,14.150879,421.726375,14.33229,418.2918,14.506985,416.487075,14.22942,416.0569,14.81561,415.58635,14.971358,414.966225,14.991558,413.6928,15.073905,412.319475,15.321485,410.780775,15.535018,409.42635,15.63914,407.9995,15.74354,407.0165,15.71998,406.63105,15.717138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,00:30:00,186.02,431.948625,13.939615,425.3219,14.196733,420.539,14.48562,418.3175,14.189005,417.586675,14.77017,416.8489,15.015272,415.725475,15.07498,413.7923,15.23378,411.479533,15.44942,409.8423,15.56753,408.69035,15.579105,407.99905,15.637735,407.3954,15.633022,407.08455,15.717783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,01:00:00,186.041,428.9342,13.976188,424.77665,14.19827,420.067325,14.447378,417.868325,14.18032,416.85625,14.731355,416.194025,15.089185,415.2866,15.17032,413.29395,15.343507,411.358475,15.521885,410.21545,15.604073,409.496875,15.621665,408.863725,15.694685,408.0091,15.74734,407.609825,15.862453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,01:30:00,186.062,429.146225,14.028186,421.9808,14.42759,420.1768,14.50309,419.508575,14.036083,418.66,14.469095,417.50255,14.982305,416.2249,15.142583,414.7862,15.219573,413.0705,15.500155,411.615775,15.665953,410.315925,15.6941,409.626925,15.791522,408.68515,15.844552,407.992825,16.000755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,02:00:00,186.083,429.189487,13.964229,422.440075,14.333305,420.918175,14.272828,419.90855,13.795458,418.32475,14.26561,417.33805,14.878355,416.110575,15.195553,414.708875,15.312333,412.987125,15.588853,411.233075,15.71047,410.0697,15.741055,409.55755,15.816935,408.939925,15.847115,408.36615,15.958137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,02:30:00,186.104,437.653362,13.789076,432.70025,13.991795,427.174375,14.074268,425.187075,13.58865,423.580975,14.11889,421.98865,14.754513,418.213125,15.118402,415.058725,15.288925,413.04955,15.623535,411.3639,15.72071,410.238225,15.724415,409.7314,15.741965,409.171725,15.704778,408.5924,15.697303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,03:00:00,186.124,451.3264,13.839128,441.80425,14.076908,438.458775,14.20205,436.827225,13.944808,428.4764,14.401795,423.903525,14.90401,419.159125,15.174555,414.555725,15.392573,412.764775,15.546602,411.62345,15.5734,410.67465,15.553885,410.024825,15.586525,409.248725,15.564788,408.784125,15.580168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,03:30:00,186.145,452.86265,14.13278,440.6798,14.344655,437.3965,14.53624,433.185625,14.459665,430.349475,14.74511,428.228425,15.046888,424.417625,15.030148,417.4977,15.368793,414.099025,15.434663,412.57095,15.47481,411.829575,15.47835,411.15265,15.517497,410.226975,15.531433,409.553325,15.607905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,04:00:00,186.166,452.267,14.360086,436.48465,14.713755,433.944825,14.982643,432.2389,14.923828,429.95185,15.039838,427.82765,15.166088,425.438525,15.000792,419.504775,15.283183,416.947975,15.33163,415.4249,15.427563,413.5787,15.48482,412.2937,15.561052,411.023425,15.519215,409.199025,15.410757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,04:30:00,186.187,441.353875,14.771563,430.98055,14.949973,431.589825,15.264683,429.855225,15.324858,427.5229,15.383943,427.0497,15.373975,425.03405,15.174185,421.4208,15.373143,418.263225,15.46469,415.65645,15.461405,413.6351,15.420513,412.6654,15.36799,411.53355,15.242848,410.450075,15.13811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,05:00:00,186.208,437.274163,15.127371,429.07955,15.215133,428.57965,15.326125,427.3397,15.88266,426.463975,15.906435,425.06345,15.363555,423.51795,15.382215,419.5964,15.564765,416.74005,15.437718,414.856925,15.3511,412.77405,15.296655,411.753825,15.222008,410.877425,15.129153,410.20775,15.023503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,05:30:00,186.229,431.61655,15.466556,425.7037,15.51653,423.450825,15.621073,423.198175,16.604438,423.558075,16.465882,423.214075,15.421592,422.336175,15.443895,419.933075,15.452248,418.21305,15.311635,416.850725,15.225152,415.032375,15.175278,412.814925,15.060205,410.733675,14.893535,409.88585,14.769327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,06:00:00,186.249,426.890225,15.645151,423.832025,15.679658,420.88175,15.74819,419.7174,17.288418,419.3477,15.864353,419.46825,15.448485,419.387975,15.50022,418.953375,15.41834,417.576175,15.276005,416.580375,15.145035,415.014,15.089298,413.78215,14.982555,411.580025,14.840733,410.598275,14.758647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,06:30:00,186.27,418.1369,15.532555,415.487425,15.544398,413.03975,15.570225,412.571925,16.800675,412.866975,15.512373,413.03805,15.304095,412.8448,15.418398,412.809325,15.31857,412.591325,15.184607,412.666625,15.113468,412.604375,15.155207,412.381825,15.099453,411.350625,14.972383,410.562275,14.875918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,07:00:00,186.291,410.983825,15.24442,408.82935,15.20841,407.8555,15.281575,407.13,15.44439,407.667425,15.257315,408.04225,14.963963,408.134925,15.062688,408.445775,15.02137,408.56235,14.88634,408.5651,14.855672,408.605375,14.896523,408.469675,14.808252,408.48195,14.77082,408.52235,14.704558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,07:30:00,186.312,409.616213,15.078046,407.267475,15.026898,405.518875,15.087177,405.272175,15.238888,405.852425,14.98316,406.06895,14.851333,406.302425,14.935815,406.761875,14.865588,406.877875,14.74787,406.98415,14.73788,407.134125,14.776722,407.30785,14.681653,407.319625,14.656543,407.376725,14.656817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,08:00:00,186.333,407.5495,14.8072,406.154825,14.787085,405.069725,14.821695,404.732725,14.854673,405.410125,14.77314,405.9445,14.641318,406.12435,14.678402,406.419025,14.61527,406.8573,14.534345,407.09165,14.486765,407.08885,14.50267,407.11415,14.474873,407.156975,14.41025,407.159675,14.396915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,08:30:00,186.354,406.835613,14.631651,405.60345,14.597805,404.180875,14.566637,403.80305,14.597198,404.1808,14.531073,404.54325,14.434473,404.9296,14.44052,405.597975,14.310685,406.029975,14.200998,406.06425,14.153888,406.22625,14.118178,406.425325,14.099683,406.6288,14.042498,406.6054,14.016615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,09:00:00,186.374,406.496675,14.127324,404.74445,14.071215,403.5878,14.10507,403.39985,14.14332,404.428125,14.085745,404.869375,13.947513,405.303125,13.876367,405.502875,13.835188,405.949575,13.746178,406.28345,13.678188,406.3543,13.75163,406.359975,13.761925,406.3272,13.67531,406.35095,13.63255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,09:30:00,186.395,408.396175,14.433345,407.148,14.398428,406.32435,14.370637,405.92465,14.35913,406.741375,14.291588,407.323225,14.246495,407.491775,14.213483,407.640725,14.184505,407.9001,14.169083,408.097125,14.11203,408.019975,14.106385,408.130475,14.128277,408.108475,14.112938,408.146975,14.11289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,10:00:00,186.416,408.157463,14.162208,407.176725,14.100882,405.97175,14.072723,405.41295,14.035675,406.064775,13.959433,406.479,13.894363,406.6986,13.883445,406.746675,13.878725,407.19215,13.836273,407.1896,13.799175,407.32955,13.800803,407.479025,13.749048,407.47765,13.73519,407.448925,13.734187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,10:30:00,186.437,407.407837,13.861658,406.435375,13.808972,405.49335,13.79237,405.022525,13.764817,405.416525,13.710915,405.98215,13.630693,406.34535,13.593957,406.700275,13.535287,406.7314,13.533963,406.93335,13.50691,407.04965,13.49408,407.0074,13.50158,406.940625,13.489898,407.048125,13.492353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,11:00:00,186.458,407.036337,13.74714,405.8992,13.687605,404.641425,13.703458,404.621025,13.640067,405.644075,13.543678,406.2554,13.483428,406.3595,13.485457,406.4178,13.473568,406.5629,13.459998,406.86775,13.433948,406.9951,13.424523,407.106125,13.398023,407.213125,13.35407,407.14645,13.352005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,11:30:00,186.479,406.87485,13.583705,406.3976,13.568645,405.12225,13.557235,404.548225,13.515447,405.22265,13.423263,405.729975,13.37577,405.95735,13.371255,406.161925,13.349718,406.447925,13.284775,406.86525,13.193115,407.059075,13.158945,407.1613,13.101175,407.135225,13.08561,407.0416,13.124695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,12:00:00,186.499,406.989325,13.038475,405.979425,12.981453,405.2448,13.008933,404.650675,12.95468,405.041225,12.812365,405.5621,12.723095,405.96745,12.685393,406.47345,12.593135,406.416725,12.59964,406.25095,12.639065,406.453675,12.622908,406.442975,12.581668,406.514825,12.545692,406.533,12.518068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,12:30:00,186.52,407.059712,12.549729,406.029775,12.37426,405.46885,12.41033,404.8908,12.36718,405.5211,12.2419,405.8389,12.203838,406.129125,12.168373,406.171175,12.143575,406.12925,12.16824,406.304775,12.123503,406.3822,12.086255,406.437375,12.101605,406.4477,12.121482,406.497475,12.131415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,13:00:00,186.541,407.361362,12.95553,406.508525,12.853995,405.976225,12.880443,405.704075,12.91589,405.9554,12.763468,406.15905,12.73541,406.2787,12.71915,406.487525,12.667518,406.630775,12.61955,406.724125,12.614758,406.712225,12.629903,406.686625,12.659063,406.764075,12.609668,406.7472,12.620113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,13:30:00,186.562,408.031637,12.830385,407.1013,12.745735,406.24415,12.707592,405.93135,12.637415,406.3227,12.515252,406.512425,12.489443,406.622875,12.472215,406.660225,12.476105,406.720025,12.47555,406.753525,12.477035,406.78545,12.455558,406.913375,12.428698,406.98395,12.378058,406.930725,12.396795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,14:00:00,186.583,408.729275,13.066433,407.65685,12.880717,406.9232,12.870155,406.4673,12.883448,406.6273,12.872585,406.9337,12.857438,407.16375,12.841227,407.324275,12.83377,407.542875,12.806923,407.683375,12.7686,407.737775,12.733003,407.69545,12.780183,407.620725,12.816415,407.6232,12.860322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,14:30:00,186.604,409.062825,13.452379,407.816325,13.36636,407.1463,13.317178,407.01045,13.344255,407.193925,13.291318,407.24785,13.276828,407.395875,13.23993,407.578125,13.23453,407.63935,13.244038,407.63245,13.230318,407.64725,13.211055,407.79995,13.089633,407.796475,13.091128,407.880375,13.050993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,15:00:00,186.624,408.953425,13.592596,408.29325,13.546405,407.850075,13.524612,407.20405,13.521228,407.311,13.452925,407.46735,13.44245,407.55265,13.442678,407.647975,13.411773,407.804375,13.393155,407.7816,13.40437,407.8179,13.383833,407.819,13.468598,407.8758,13.455535,407.948625,13.469335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,15:30:00,186.645,408.694462,13.79964,408.181375,13.753878,407.47425,13.776123,406.90135,13.791395,406.978275,13.800012,407.260525,13.791135,407.31075,13.759185,407.426675,13.732525,407.6175,13.703315,407.7971,13.655718,407.905825,13.595915,408.01465,13.54179,408.034475,13.52173,408.10945,13.479668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,16:00:00,186.666,409.573175,13.870578,408.421375,13.774143,407.474925,13.78972,407.13285,13.819913,407.283125,13.830898,407.62055,13.823767,407.670225,13.797532,407.914325,13.758093,408.15435,13.739418,408.203325,13.78991,408.304175,13.784758,408.46405,13.84288,408.547575,13.814833,408.587775,13.838558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,16:30:00,186.687,409.4115,14.099073,408.56205,14.163862,407.5867,14.143368,407.3781,14.126765,407.63685,14.07635,407.78915,14.066365,407.911875,14.005663,408.020675,13.960753,408.158775,13.92463,408.172925,13.905402,408.231775,13.83623,408.2111,13.84532,408.1628,13.84264,408.14235,13.848568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,17:00:00,186.708,409.6729,14.005464,408.878225,13.982228,407.832825,13.968323,407.460075,13.979917,407.55945,13.97307,407.74865,13.991165,407.72215,13.98404,407.839425,13.980415,408.062225,13.95768,408.244675,13.897705,408.257575,13.882182,408.313125,13.894678,408.2896,13.893605,408.314125,13.941543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,17:30:00,186.729,410.371788,13.952481,409.463675,13.958618,408.216025,13.927415,407.919725,13.916883,407.7629,13.881822,407.9453,13.841865,408.09165,13.798185,408.178825,13.779443,408.1212,13.80201,408.0658,13.81104,408.0621,13.783853,408.1271,13.786177,408.165575,13.720455,408.170775,13.694583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,18:00:00,186.749,408.790912,13.875584,408.013275,13.899977,407.1965,13.861788,406.640825,13.814382,406.3882,13.768685,406.539425,13.77105,406.539825,13.763935,406.620725,13.724757,406.615,13.711247,406.6163,13.673098,406.583,13.665145,406.59275,13.64399,406.568025,13.677768,406.562825,13.709555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,18:30:00,186.77,407.994712,13.866054,406.640275,13.84272,405.401,13.826393,405.0805,13.840692,405.140825,13.874835,405.21015,13.817662,405.287975,13.811695,405.3022,13.79136,405.400325,13.760943,405.4465,13.72963,405.511225,13.72981,405.518075,13.717905,405.545925,13.668935,405.5488,13.668417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,19:00:00,186.791,408.199163,13.849241,406.5389,13.792345,405.80155,13.771845,405.377,13.785425,405.2701,13.768475,405.343375,13.789683,405.3778,13.765028,405.44425,13.764358,405.533025,13.782405,405.57235,13.789952,405.5755,13.764408,405.572925,13.784885,405.5759,13.714755,405.57425,13.719248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,19:30:00,186.812,409.457225,13.866251,408.239125,13.895565,406.999025,13.845595,406.6799,13.833683,406.098525,13.798248,405.98415,13.823675,405.925625,13.79971,405.806575,13.768542,405.763575,13.720658,405.72565,13.67833,405.7048,13.65279,405.71925,13.665518,405.654825,13.614183,405.638675,13.60413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,20:00:00,186.833,409.135988,13.182798,407.522625,13.219867,405.7677,13.109287,405.448425,13.063557,405.232875,13.035645,405.186425,12.99768,405.229925,12.987208,405.12775,12.960345,405.099925,12.951613,405.0447,12.898583,405.003825,12.885978,404.9752,12.865323,404.91425,12.809728,404.894825,12.790157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,20:30:00,186.854,411.3842,12.893648,408.758825,12.880225,406.342925,12.84581,405.6425,12.830868,405.262725,12.826758,405.314475,12.85004,405.38135,12.835915,405.14615,12.80343,405.099425,12.844095,405.025875,12.855605,404.98355,12.836213,404.994075,12.861473,404.977375,12.836362,404.951825,12.85723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,21:00:00,186.874,413.933875,12.90426,409.792375,12.901147,409.57985,12.87309,407.8315,12.881342,406.63315,12.916195,406.56665,12.974892,406.23875,12.948138,406.006325,12.947855,405.8446,12.976125,405.72225,12.992268,405.513975,12.958717,405.3998,12.991317,405.1852,12.966473,405.071925,12.97925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,21:30:00,186.895,417.514812,12.818945,412.8345,12.850765,411.1218,12.841322,409.8825,12.884778,408.631,12.93814,407.97265,13.014948,407.575325,12.995438,407.066325,13.010187,406.482975,13.046718,406.145475,13.060368,405.91455,13.033678,405.49205,13.070458,405.125475,13.056945,404.79355,13.082948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,22:00:00,186.916,415.68895,12.706816,413.4674,12.730397,412.1271,12.790368,410.12775,12.905942,409.54495,12.954075,408.810825,13.04512,408.17675,13.040048,407.578125,13.06755,407.0248,13.106595,406.52345,13.117415,406.023475,13.088715,405.63435,13.09719,405.010025,13.036243,404.669475,13.007783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,22:30:00,186.937,417.040975,12.635528,413.088725,12.70117,412.706125,12.729025,410.814675,12.846997,409.578775,12.97028,408.9402,13.050488,408.194775,13.03494,407.4232,13.05842,406.5117,13.04683,405.8131,13.003648,405.0056,12.946407,404.409625,12.917645,404.265675,12.892087,404.3159,12.908138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,23:00:00,186.958,422.383875,12.384334,414.272675,12.601682,414.043025,12.6127,412.9247,12.59392,411.598825,12.82537,410.558075,12.966288,409.3238,12.988822,408.038825,13.01569,406.8288,13.0442,406.096725,13.05281,405.671275,13.060013,405.412925,13.078565,405.3346,13.09153,405.1638,13.105013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,23:30:00,186.979,426.64295,12.192479,418.8992,12.377857,416.23535,12.507623,414.664325,12.513015,413.96125,12.714997,412.85265,12.83444,410.215125,12.902593,408.4625,12.972855,407.04015,13.059528,406.473425,13.100348,405.6261,13.039717,404.997825,12.98659,404.644,13.015228,404.603925,13.084663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,00:00:00,187,426.5234,12.178386,417.7209,12.406585,416.85705,12.496933,415.874675,12.260545,414.575225,12.666678,413.112975,12.84982,410.478225,12.924735,408.3441,13.010143,407.088775,13.120375,406.166075,13.110883,405.6366,13.131605,405.41915,13.145325,405.040825,13.151972,404.732,13.171547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,00:30:00,187.02,427.220238,12.155895,422.253225,12.263227,421.352975,12.32368,418.468275,12.028358,415.02755,12.528003,413.07205,12.823487,410.390475,12.877135,408.250975,13.020757,406.869,13.192887,406.367067,13.263563,405.91825,13.28521,405.327625,13.36068,404.92935,13.343108,404.7698,13.329732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,01:00:00,187.041,431.050063,12.129897,426.3042,12.2415,425.16925,12.326225,423.47365,11.962753,420.553775,12.44596,417.500575,12.801665,413.141175,12.843585,408.560025,12.941995,407.56715,13.11676,407.4363,13.1704,407.192675,13.216145,406.22355,13.274615,405.31425,13.215652,405.094175,13.18944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,01:30:00,187.062,440.181463,12.005494,437.2022,12.041805,437.65905,12.061453,436.923475,11.772168,431.4534,12.27161,422.4741,12.736947,414.8245,12.928113,409.59145,13.085122,407.86995,13.165485,407.146125,13.205658,406.52865,13.265303,405.95895,13.377188,405.369475,13.455292,405.23675,13.38794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,02:00:00,187.083,444.30415,11.899966,441.996875,11.931955,438.079125,12.059918,437.964275,11.895562,425.7933,12.352358,416.642875,12.890698,413.02405,13.017245,410.14155,13.128823,408.143475,13.186082,407.359225,13.274143,406.815925,13.35485,406.36975,13.449293,405.887775,13.590643,405.648875,13.854605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,02:30:00,187.104,451.40895,11.869026,442.30295,11.930558,433.8181,12.17129,426.065025,12.361283,419.23,13.067738,417.15815,12.972225,413.4933,13.087068,410.9151,13.239403,409.733925,13.292188,409.00595,13.3969,408.827125,13.593313,408.926925,13.79455,408.9675,14.03824,409.232625,14.4116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,03:00:00,187.124,449.384412,12.461098,437.41805,12.541655,429.815,12.758973,425.574025,13.296075,422.6203,13.344238,420.761275,12.948762,417.609125,13.03984,414.662275,13.28148,411.4687,13.63774,410.87185,13.863728,410.86075,14.058473,411.10335,14.252825,410.7905,14.569498,409.368525,14.927785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,03:30:00,187.145,445.373975,12.65639,438.8722,12.739853,435.3192,12.795192,430.1154,13.05028,424.931825,13.059523,422.3462,13.211892,418.172625,13.41509,414.4988,13.745165,413.069775,14.203628,412.712175,14.485125,412.322025,14.626777,411.700875,14.822485,410.06765,14.857565,408.671825,14.797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,04:00:00,187.166,449.906288,12.663846,435.550075,12.804575,432.392325,12.91467,427.34515,13.296657,423.719075,13.42283,422.42905,13.51493,419.559875,13.733662,416.580175,14.133153,414.060375,14.400657,412.83535,14.393075,411.83975,14.329302,411.47425,14.228142,410.696475,14.063095,410.02575,13.89031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,04:30:00,187.187,463.704362,12.614586,443.77435,12.877337,433.838825,13.404715,431.6465,13.825018,431.723525,13.521227,431.068625,13.515725,428.077025,13.62828,422.673775,13.822718,418.7171,13.853993,415.9891,13.718313,412.3559,13.49604,409.662275,13.328695,408.054425,13.206248,407.88155,13.170132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,05:00:00,187.208,476.923625,12.931955,454.84065,13.151015,435.2245,13.624128,432.500725,14.37794,431.821225,13.593847,430.7385,13.52443,429.038125,13.53248,425.465725,13.48794,418.870325,13.362203,413.0699,13.2403,410.12745,13.20323,408.85785,13.17591,408.112425,13.151295,408.02955,13.166328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,05:30:00,187.229,486.164888,13.356476,472.76515,13.408953,433.019675,13.770503,429.060125,14.126962,428.092475,13.64145,427.337475,13.545628,425.788775,13.530232,422.19885,13.448308,417.93815,13.347208,413.72895,13.261067,410.6984,13.212965,410.193925,13.199488,409.979425,13.177195,409.41315,13.20435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,06:00:00,187.249,487.610337,13.707231,472.786075,13.720708,431.8466,13.909683,426.715275,13.962102,425.5817,13.791245,425.4258,13.687983,424.77655,13.68176,422.00845,13.602428,417.6725,13.497288,415.716875,13.440823,413.143325,13.36798,411.695125,13.32201,410.745575,13.264375,409.97315,13.25352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,06:30:00,187.27,447.587863,13.885826,429.831875,13.8301,423.722775,13.90432,421.501725,13.902643,419.791925,13.717902,419.902325,13.592178,418.184175,13.56972,416.746025,13.491615,414.751025,13.403167,412.877925,13.32516,412.189325,13.285905,411.98405,13.276415,411.184025,13.235578,410.1536,13.200618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,07:00:00,187.291,417.744475,13.746469,416.20085,13.72162,414.182925,13.769925,412.68345,13.789685,412.6822,13.691948,412.3913,13.580778,412.01875,13.580478,411.5732,13.523475,411.316275,13.482542,411.216,13.461388,410.9047,13.43941,410.158175,13.39083,409.759075,13.320242,409.786,13.327377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,07:30:00,187.312,410.78035,13.538853,408.90525,13.505063,408.08895,13.550538,407.661075,13.56138,407.941625,13.46929,408.180675,13.370558,408.2204,13.388563,408.1709,13.356815,408.163825,13.338285,408.1237,13.312685,408.131475,13.302547,408.1593,13.29994,408.179675,13.26551,408.20865,13.277058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,08:00:00,187.333,409.347887,13.495806,407.854825,13.472065,406.671375,13.478043,406.3287,13.464638,406.953225,13.377285,407.08055,13.311063,407.34155,13.292805,407.573525,13.229648,407.5915,13.187995,407.55705,13.17658,407.6124,13.160335,407.675725,13.12105,407.71835,13.09678,407.724925,13.070918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,08:30:00,187.354,408.422813,13.435889,406.508225,13.284503,405.745225,13.292823,404.8566,13.304797,404.882025,13.308107,405.475675,13.200153,405.77745,13.230123,406.196675,13.195605,406.1582,13.159758,406.28965,13.139745,406.35945,13.176035,406.3408,13.154045,406.40905,13.145917,406.3329,13.147265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,09:00:00,187.374,407.470163,13.642035,405.314475,13.518093,404.4608,13.492345,403.83005,13.492915,404.43065,13.45303,404.99065,13.366145,405.231575,13.373483,405.471825,13.335335,405.9829,13.26997,406.12475,13.234223,406.119975,13.230748,406.237375,13.242215,406.42455,13.206105,406.476775,13.22044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,09:30:00,187.395,407.708975,13.764944,405.9075,13.618278,404.98725,13.6293,404.534625,13.613648,405.021925,13.537945,405.41005,13.504335,405.5699,13.510295,406.14345,13.467205,406.4313,13.418695,406.623325,13.38148,406.6313,13.386815,406.801925,13.372953,407.2124,13.318228,407.2712,13.309503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,10:00:00,187.416,407.409425,13.86006,405.8629,13.715923,405.087525,13.729685,404.51465,13.78562,405.23205,13.727508,405.604175,13.683805,406.0236,13.668655,406.32735,13.637075,406.54265,13.622248,406.6725,13.606447,406.6954,13.61842,406.756275,13.625768,406.736525,13.614353,406.820275,13.59995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,10:30:00,187.437,407.905313,13.949939,406.683075,13.888775,405.638525,13.90406,405.18845,13.89754,405.3848,13.884603,406.31905,13.802815,406.71325,13.742412,407.03335,13.706565,407.223025,13.669715,407.335775,13.663573,407.3847,13.658913,407.5043,13.6608,407.623125,13.623825,407.711,13.634377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,11:00:00,187.458,407.704113,14.067449,406.410625,13.97493,405.6567,13.97091,404.99445,13.970033,405.3044,13.95186,405.927025,13.890528,406.186075,13.863145,406.334175,13.85438,406.817575,13.818408,406.985875,13.784205,406.82885,13.80073,407.0391,13.78471,407.2359,13.72813,407.257275,13.734115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,11:30:00,187.479,407.647388,14.192061,406.45095,14.065303,405.2511,14.036703,404.73265,14.02454,405.295725,13.989085,405.7239,13.984918,405.909075,13.98438,406.393425,13.942628,406.817525,13.93131,407.007775,13.928478,407.049275,13.886748,406.9963,13.885095,407.1804,13.838935,407.271125,13.846087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,12:00:00,187.499,407.350725,14.723089,406.1643,14.635223,405.367375,14.637358,405.02155,14.6502,405.3551,14.612973,405.9718,14.598723,406.246175,14.57995,406.512425,14.573017,406.75625,14.582205,406.873875,14.579593,407.1155,14.545355,407.325075,14.516398,407.30255,14.476127,407.359925,14.47797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,12:30:00,187.52,408.287213,14.802435,407.809525,14.782575,406.756975,14.75024,405.9899,14.754687,406.3802,14.706965,406.783,14.677435,407.194925,14.612493,407.21905,14.587265,407.332275,14.603327,407.38325,14.611853,407.367275,14.596225,407.4913,14.593905,407.63515,14.561448,407.6971,14.55433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,13:00:00,187.541,407.62915,14.935939,406.764875,14.91105,405.462275,14.88382,405.063125,14.876453,405.32195,14.834667,405.998275,14.78469,406.302525,14.76326,406.6225,14.745943,406.739925,14.754383,406.732625,14.77167,406.7997,14.74104,407.023675,14.718337,407.1196,14.666508,407.26125,14.66402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,13:30:00,187.562,408.248912,14.756258,406.7117,14.70977,405.9959,14.694138,405.00505,14.677487,405.81925,14.526768,405.81755,14.503612,406.12525,14.483878,406.419,14.446288,406.5431,14.429958,406.620025,14.413857,406.565,14.435568,406.63095,14.42855,406.70875,14.395547,406.825725,14.371685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,14:00:00,187.583,406.952175,14.524738,405.765175,14.50799,404.74045,14.46342,404.470125,14.475938,404.461525,14.414853,405.129775,14.333047,405.460275,14.297845,405.873275,14.255145,406.16445,14.180933,406.308125,14.141423,406.283125,14.161385,406.326975,14.166233,406.332425,14.137765,406.4517,14.129368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,14:30:00,187.604,406.294812,14.441472,405.188675,14.412535,404.4549,14.39832,403.87155,14.407743,404.868625,14.281147,405.420625,14.207333,405.612175,14.185348,405.781575,14.16068,405.870425,14.15224,406.104,14.114153,406.223975,14.10622,406.1613,14.119258,406.324275,14.095033,406.2985,14.094632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,15:00:00,187.624,406.04305,14.378256,405.2993,14.257575,404.659775,14.270997,404.40035,14.242508,404.299525,14.236423,404.841025,14.204143,404.97575,14.202097,405.0985,14.18228,405.392675,14.159133,405.424425,14.1529,405.608725,14.111843,405.6627,14.112495,405.716275,14.084693,405.7411,14.088005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,15:30:00,187.645,405.636188,14.479865,404.28565,14.43937,403.7327,14.452748,403.2658,14.465048,403.643025,14.361848,403.98085,14.302235,404.1758,14.2842,404.3104,14.260785,404.417,14.243605,404.487125,14.232138,404.536525,14.238785,404.47175,14.243852,404.4617,14.236892,404.4353,14.246878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,16:00:00,187.666,405.054175,14.594719,404.2073,14.555478,403.397725,14.53305,402.90095,14.55593,402.95785,14.539495,403.2138,14.51632,403.3462,14.509983,403.538225,14.470615,403.6945,14.43776,403.876725,14.403543,403.944575,14.39461,403.84955,14.422423,403.826525,14.418545,403.858425,14.413345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,16:30:00,187.687,405.161475,14.531935,404.1338,14.456295,403.501475,14.482948,403.21185,14.513908,402.934225,14.50498,403.30885,14.464738,403.37115,14.488158,403.584375,14.43851,403.828925,14.379703,403.953625,14.350875,404.01165,14.34298,404.061375,14.2996,404.07575,14.269717,404.120725,14.256985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,17:00:00,187.708,406.617588,14.628425,404.574525,14.538993,403.715125,14.50126,403.252825,14.514763,403.378225,14.473175,403.5675,14.459875,403.703225,14.452733,403.850175,14.407005,403.9717,14.376787,404.036075,14.352955,404.026525,14.356613,404.013975,14.360523,404.0414,14.337645,404.0183,14.36293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,17:30:00,187.729,406.056437,14.452381,404.728875,14.422005,403.94275,14.406453,403.637275,14.413785,403.792825,14.364805,404.055,14.310843,404.102775,14.307523,404.19665,14.273448,404.275075,14.255112,404.264025,14.251963,404.322675,14.229683,404.363475,14.207415,404.44705,14.160967,404.45575,14.157757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,18:00:00,187.749,406.91315,14.081218,405.2503,14.052975,404.413525,13.97953,404.13865,13.961548,404.125075,13.942068,404.26095,13.92412,404.351675,13.90717,404.406725,13.871567,404.51825,13.826015,404.552875,13.803468,404.57785,13.793625,404.61095,13.788588,404.61455,13.785093,404.6935,13.762683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,18:30:00,187.77,409.200738,13.90155,405.921125,13.783008,405.06545,13.742525,404.917175,13.720843,404.96395,13.71461,404.988625,13.685193,405.0454,13.665185,405.072975,13.635285,405.11425,13.618905,405.107475,13.627425,405.16015,13.611788,405.225175,13.615698,405.24685,13.607695,405.332825,13.59549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,19:00:00,187.791,409.25135,13.68775,406.748525,13.622215,405.8765,13.59184,405.360075,13.567512,405.150625,13.543557,405.2845,13.491015,405.3299,13.47686,405.3494,13.456465,405.371325,13.443175,405.365675,13.425703,405.396225,13.407218,405.414825,13.406903,405.430225,13.37439,405.4534,13.355048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,19:30:00,187.812,411.469137,13.554085,407.2095,13.44432,405.85075,13.40799,405.3572,13.395827,405.36905,13.3752,405.43325,13.377145,405.427175,13.377765,405.46425,13.356615,405.477075,13.3536,405.4631,13.353233,405.49625,13.335315,405.4823,13.324025,405.46715,13.283133,405.485725,13.26872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,20:00:00,187.833,411.443913,13.54112,408.16385,13.46473,406.729525,13.429358,406.109875,13.424945,405.684675,13.42649,405.716625,13.432898,405.73605,13.42662,405.72985,13.420825,405.7201,13.424243,405.7272,13.433612,405.703675,13.420787,405.71775,13.43228,405.72425,13.420182,405.726025,13.444985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,20:30:00,187.854,417.545587,13.706391,410.35775,13.655898,408.402175,13.637465,406.97285,13.66491,406.725,13.681618,406.6892,13.72415,406.633,13.691328,406.582475,13.687525,406.51855,13.730728,406.4103,13.761695,406.343775,13.72878,406.318125,13.78113,406.284275,13.766412,406.245425,13.79431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,21:00:00,187.874,420.37285,13.757516,414.267325,13.77244,411.23655,13.75312,409.022425,13.790483,408.5363,13.822205,408.2625,13.88658,407.9419,13.866827,407.6793,13.8693,407.364375,13.930622,407.24235,13.977555,407.083425,13.963467,406.977425,14.050983,406.8347,14.096965,406.716375,14.194717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,21:30:00,187.895,419.534837,13.749999,416.8268,13.747132,412.28285,13.832243,410.850475,13.903508,410.12335,13.97906,409.721875,14.074568,409.326425,14.079388,408.896675,14.146252,408.495975,14.261037,408.1134,14.38379,407.78425,14.464303,407.55665,14.62837,407.38145,14.735818,407.23945,14.855023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,22:00:00,187.916,422.041913,13.863458,419.089475,13.847633,413.72895,14.082598,412.3445,14.22554,411.73355,14.318335,411.256875,14.449305,410.993175,14.44676,410.54085,14.516,409.886025,14.63765,409.413875,14.748368,408.84095,14.811708,408.42995,14.951205,407.535325,15.084943,407.053675,15.109218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,22:30:00,187.937,421.234675,14.100868,418.470325,14.115997,414.707225,14.363322,413.814625,14.477185,413.22375,14.5536,412.866475,14.665613,412.458625,14.659783,411.70805,14.717527,411.0061,14.818,410.212075,14.864755,409.23465,14.85297,408.2476,14.89225,407.20515,14.81231,406.627,14.77238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,23:00:00,187.958,426.42955,14.055623,417.1353,14.334505,416.632075,14.300793,415.892275,14.33826,414.941425,14.504515,414.55055,14.603283,413.38575,14.627268,412.3485,14.71352,411.295,14.807603,410.45625,14.827315,409.66205,14.802363,409.01675,14.804698,408.321725,14.747238,407.523525,14.733117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,23:30:00,187.979,427.745875,13.8821,419.262075,14.135185,417.10975,14.204413,416.29755,14.1773,415.116,14.3817,414.71245,14.466605,413.94925,14.4564,412.675675,14.511638,411.34045,14.536235,410.276975,14.541965,409.388925,14.533108,408.943325,14.532638,408.123,14.476525,407.0741,14.456535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,00:00:00,188,426.48985,13.975226,419.1829,14.154805,417.5393,14.190447,417.09705,14.281113,416.610375,14.229015,416.2948,14.252533,415.665675,14.223637,414.2753,14.25378,412.784575,14.252983,411.65465,14.23726,410.63165,14.219958,409.8352,14.23698,408.610775,14.21602,407.2594,14.234993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,00:30:00,188.02,429.604525,13.977659,422.7157,14.061857,418.57395,14.115335,417.307825,14.201392,416.4761,14.108805,415.952025,14.137572,415.3569,14.120725,414.303125,14.143763,413.124,14.153877,412.3279,14.142673,411.192175,14.11555,409.83275,14.094803,407.7407,13.988673,406.311975,13.901343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,01:00:00,188.041,430.443112,13.897119,423.598425,13.983053,418.229325,14.064618,417.12975,14.096012,416.306725,14.083085,415.975975,14.111623,415.54535,14.095995,414.71305,14.108253,413.45305,14.112218,412.292325,14.107115,411.330975,14.057268,409.9241,14.037578,408.50995,13.95173,407.517175,13.961118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,01:30:00,188.062,430.6951,13.910619,421.915475,14.009823,417.880825,14.06779,416.804175,14.093272,416.23895,14.065893,415.824,14.09101,415.516575,14.065905,414.55675,14.06729,413.420625,14.08939,412.693825,14.083615,411.675175,14.04531,410.7419,14.046875,408.963125,13.992525,407.842,14.00503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,02:00:00,188.083,426.459238,13.92724,422.9948,13.98985,420.158675,14.0163,416.8532,14.03784,415.801025,14.026715,415.27045,14.044705,414.95535,14.019425,414.4127,14.009345,413.3729,14.000755,412.6433,13.978825,411.609675,13.929138,410.878875,13.908872,409.13625,13.830783,407.888725,13.80436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,02:30:00,188.104,425.9999,13.849071,420.320675,13.896145,418.84525,13.893348,417.1777,13.901563,415.911825,13.888793,415.41585,13.914745,415.049175,13.88658,414.13905,13.866153,413.311275,13.862958,412.277975,13.827565,411.86825,13.77325,410.750125,13.73609,408.924,13.62527,408.196625,13.588793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,03:00:00,188.124,424.596825,13.680575,418.612675,13.743717,419.3433,13.716505,418.426875,13.691885,416.9584,13.709543,416.52545,13.744583,415.86585,13.719765,414.535575,13.713927,413.4091,13.708928,412.150875,13.68716,411.38985,13.649487,410.711725,13.621793,409.1307,13.524568,408.1789,13.50656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,03:30:00,188.145,429.128762,13.394058,425.91825,13.45942,421.9335,13.467735,420.241975,13.440235,418.248275,13.524135,417.3659,13.586818,415.96545,13.569825,414.120025,13.560748,412.579775,13.533358,411.842975,13.51444,411.222425,13.516388,410.86715,13.537443,410.06745,13.517018,408.908375,13.54052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,04:00:00,188.166,428.528375,13.186797,423.95375,13.251537,420.428,13.316705,419.212175,13.217403,418.55645,13.405403,417.907775,13.47116,416.867225,13.472063,415.2793,13.472452,413.696675,13.518358,412.62835,13.555528,411.808275,13.571395,411.317325,13.61223,410.220225,13.604543,408.938525,13.58406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,04:30:00,188.187,433.607288,13.181263,424.370025,13.297333,422.643525,13.3643,421.3738,13.535313,419.22455,13.484453,417.743,13.484318,416.881225,13.495825,415.36805,13.556713,414.064725,13.529005,412.9929,13.529005,412.19025,13.5374,411.652825,13.561503,410.766075,13.584085,409.86795,13.641538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,05:00:00,188.208,431.139187,13.384563,420.098375,13.503108,417.192375,13.600905,416.450175,13.732885,416.697875,13.540883,416.83615,13.480575,416.474775,13.480503,415.75915,13.504202,414.690975,13.443868,413.83775,13.42359,413.1466,13.43604,412.415,13.459295,411.303775,13.539437,410.510575,13.615667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,05:30:00,188.229,423.949588,13.666052,415.3245,13.651045,414.66765,13.679603,414.4838,13.681853,415.134625,13.589295,415.564075,13.512268,415.5883,13.52276,415.63375,13.494828,415.186225,13.423325,414.616225,13.385918,413.82805,13.388448,413.109825,13.40549,411.892775,13.481313,411.08865,13.546795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,06:00:00,188.249,418.921025,13.868871,414.929425,13.82218,412.540875,13.867935,411.760275,13.9658,412.1298,13.862363,412.5935,13.706792,412.884425,13.742715,413.191,13.709687,413.18235,13.656045,413.06635,13.62657,412.666525,13.658172,412.47685,13.62091,412.2057,13.614487,411.5198,13.657485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,06:30:00,188.27,417.767612,14.10525,413.48755,14.055942,410.208525,14.069233,409.40425,14.115828,409.612325,14.028345,410.23175,13.946372,410.50835,13.96221,410.67815,13.932733,410.951275,13.906222,411.14005,13.89957,411.237375,13.9106,411.280925,13.902238,411.26085,13.88561,411.277225,13.911565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,07:00:00,188.291,413.889963,14.296651,411.89495,14.23521,410.117525,14.256657,408.934975,14.29373,408.846475,14.249708,409.26165,14.161893,409.191075,14.18534,409.389675,14.158098,409.8461,14.13096,409.84315,14.130518,410.019875,14.13504,410.025325,14.138915,410.1414,14.125015,410.20255,14.141868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,07:30:00,188.312,413.57885,14.443481,410.807475,14.39179,408.920975,14.41232,407.730475,14.426208,407.621875,14.396577,408.321325,14.305192,408.44815,14.34042,408.78385,14.32569,408.7953,14.272995,409.120375,14.24673,409.143675,14.256743,409.0177,14.259928,409.271775,14.235687,409.2311,14.237155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,08:00:00,188.333,409.619088,14.536552,408.446775,14.505778,407.000775,14.515455,406.210525,14.508803,406.655975,14.458827,407.63265,14.352015,407.653875,14.41241,407.8752,14.409958,408.289125,14.37812,408.3609,14.326303,408.38135,14.365708,408.5237,14.30376,408.662875,14.289675,408.6472,14.262855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,08:30:00,188.354,408.131712,14.628887,407.6237,14.61937,405.84735,14.62097,405.41605,14.668457,405.922875,14.590422,406.86075,14.399975,407.1059,14.413585,407.5156,14.373305,407.539475,14.34295,407.53725,14.341895,407.48475,14.392642,407.50045,14.367895,407.662475,14.326203,407.6269,14.332333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,09:00:00,188.374,408.726675,14.557498,407.231075,14.4979,406.30735,14.460978,405.910875,14.44842,406.70225,14.393613,406.974925,14.3415,407.356,14.305092,407.6268,14.276385,407.796775,14.27466,407.76425,14.277773,407.6535,14.30537,407.696325,14.29639,407.567225,14.295813,407.458675,14.315215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,09:30:00,188.395,408.653263,14.597715,406.75495,14.508938,405.853125,14.47281,405.744525,14.424158,405.99375,14.381885,406.370675,14.35192,406.704625,14.354587,407.040025,14.3076,407.103925,14.279275,407.382175,14.17935,407.339475,14.236353,407.306225,14.215075,407.3995,14.147945,407.469225,14.111295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,10:00:00,188.416,407.879988,14.325376,406.82355,14.24325,406.448075,14.17666,405.881975,14.163295,406.1908,14.126743,406.492625,14.086373,406.87515,14.050195,407.1021,13.98102,407.30835,13.941575,407.228825,13.977798,407.3307,14.01128,407.32735,13.976265,407.36365,13.92458,407.392525,13.84937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,10:30:00,188.437,408.728038,14.176955,407.904275,14.069045,406.982725,14.01774,406.535675,13.98137,406.582525,13.92641,406.7762,13.898628,407.020625,13.873328,407.079825,13.85211,407.30575,13.780917,407.37165,13.749482,407.351775,13.76321,407.2705,13.805853,407.38715,13.732155,407.43815,13.735675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,11:00:00,188.458,408.000263,14.082393,407.242025,14.02108,406.460525,13.990372,406.326325,13.974387,406.366,13.915648,406.57045,13.888013,406.692975,13.863038,406.91915,13.794785,406.96145,13.786023,406.995725,13.794275,407.073925,13.763697,407.119725,13.724338,407.13305,13.712602,407.123,13.6763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,11:30:00,188.479,408.022875,14.218574,407.432525,14.137018,406.559175,14.138515,406.110125,14.09828,406.37635,14.02827,406.624975,13.989403,406.607575,14.015247,406.7857,13.989853,406.893,13.940642,406.830525,13.953752,406.934475,13.934507,407.02625,13.937165,407.055125,13.91121,407.0766,13.90214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,12:00:00,188.499,408.009587,14.65824,407.3683,14.524283,406.849125,14.460733,406.4215,14.465583,406.42695,14.45591,406.681525,14.414493,406.74205,14.39312,406.7909,14.379405,406.846375,14.380988,406.94275,14.37308,407.002475,14.352548,407.00555,14.363638,407.00635,14.339458,407.028125,14.349422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,12:30:00,188.52,407.61125,14.683829,407.043025,14.605995,406.34805,14.61091,406.01875,14.61742,406.1663,14.611653,406.315875,14.606695,406.44935,14.587683,406.5914,14.52974,406.70635,14.49765,406.7603,14.497428,406.781,14.499558,406.830325,14.508645,406.779275,14.483423,406.76305,14.470468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,13:00:00,188.541,407.279637,14.880066,406.438825,14.758175,405.9442,14.772885,405.798225,14.764412,406.083225,14.760818,406.30455,14.755965,406.329725,14.766935,406.3233,14.777263,406.371125,14.76858,406.4559,14.73098,406.491975,14.69591,406.4968,14.695898,406.553125,14.643698,406.57125,14.645438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,13:30:00,188.562,407.716825,15.091497,406.65095,15.017647,406.562975,15.005828,406.1982,15.00018,405.91995,14.962708,406.073225,14.901605,406.133125,14.86867,406.2229,14.853915,406.185675,14.857975,406.2239,14.86335,406.233725,14.848093,406.30925,14.84519,406.275625,14.8294,406.262525,14.851452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,14:00:00,188.583,406.9539,15.036629,406.760225,15.019573,406.62005,15.023755,406.076075,15.026525,405.66595,14.973103,405.760825,14.93224,405.8691,14.893313,406.0106,14.86916,406.04005,14.85142,406.073425,14.856125,406.073425,14.838413,406.109575,14.829587,406.05765,14.802277,406.04505,14.80222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,14:30:00,188.604,407.088388,15.017285,406.32205,14.980735,405.95865,14.975528,405.841725,14.999665,405.676875,14.965182,405.7131,14.93727,405.757575,14.901567,405.856975,14.85706,405.908,14.843933,405.93795,14.806235,405.935625,14.792645,405.89055,14.822923,405.850275,14.812033,405.84625,14.832045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,15:00:00,188.624,406.730662,15.029515,405.930925,14.98859,405.6459,14.95179,405.434,14.94781,405.501075,14.919313,405.6822,14.8863,405.698525,14.873442,405.730575,14.85081,405.824,14.84422,405.85475,14.833735,405.87815,14.81205,405.886775,14.807603,405.91395,14.75931,405.915525,14.755673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,15:30:00,188.645,407.316362,15.130378,406.2249,15.065335,405.479925,15.044052,405.215,15.079857,405.104675,15.07097,405.35475,15.012535,405.3528,14.993663,405.441925,14.97792,405.489475,14.96351,405.443225,14.981805,405.458325,14.983572,405.46745,14.997908,405.465925,14.98663,405.44465,15.008815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,16:00:00,188.666,407.17075,15.26734,405.994275,15.221085,405.4386,15.211097,405.17595,15.22831,405.012725,15.200797,405.173825,15.177958,405.1887,15.15006,405.101175,15.135233,405.069375,15.143405,405.0949,15.147562,405.0468,15.164733,405.04285,15.188778,405.055475,15.166328,405.1079,15.15057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,16:30:00,188.687,408.341737,15.512344,406.5986,15.445983,405.9049,15.3786,405.42925,15.37365,405.404075,15.349053,405.47345,15.33013,405.435975,15.321545,405.4071,15.302503,405.3608,15.301095,405.347875,15.30863,405.282025,15.3043,405.268125,15.320843,405.2408,15.307645,405.239825,15.335192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,17:00:00,188.708,407.581788,15.67943,406.563575,15.659813,405.3413,15.601577,405.06895,15.605953,404.799325,15.568648,404.71405,15.542143,404.73145,15.52001,404.717525,15.520353,404.698325,15.532295,404.746375,15.53283,404.713925,15.517212,404.69065,15.515,404.692975,15.490025,404.678925,15.50318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,17:30:00,188.729,406.845413,15.617361,404.740925,15.545985,404.5143,15.54513,404.36525,15.544105,404.356025,15.531828,404.365675,15.516695,404.3234,15.51137,404.339075,15.507215,404.317475,15.492093,404.2979,15.49471,404.314525,15.473177,404.3279,15.487897,404.326175,15.491718,404.283875,15.467883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,18:00:00,188.749,408.471825,16.06795,405.96375,15.885425,405.06285,15.862813,404.556275,15.945485,404.450975,16.041843,404.459125,16.075613,404.46325,16.07208,404.482225,16.070307,404.504175,16.087857,404.502175,16.090165,404.50565,16.084367,404.522175,16.124815,404.54115,16.13941,404.584125,16.195677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,18:30:00,188.77,409.181813,17.205904,406.822075,17.161522,406.282825,17.194075,405.6807,17.234478,405.536775,17.265562,405.63095,17.279585,405.619475,17.285753,405.589775,17.29377,405.6125,17.325618,405.5907,17.333775,405.512475,17.298435,405.528325,17.330785,405.5186,17.322655,405.567175,17.383898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,19:00:00,188.791,412.294225,17.165306,409.0897,17.244448,407.00325,17.212645,406.2171,17.18766,405.369325,17.14564,405.266525,17.092458,405.06355,17.020182,404.992225,16.98419,404.9099,16.915143,404.853875,16.85325,404.8337,16.832575,404.797625,16.804108,404.78435,16.773798,404.740475,16.730325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,19:30:00,188.812,416.204375,16.597289,406.89555,16.562192,405.762525,16.52988,405.005025,16.509395,404.66035,16.470695,404.645175,16.457068,404.64915,16.453792,404.653575,16.446145,404.651225,16.427495,404.68795,16.426212,404.682275,16.41863,404.682375,16.40891,404.67215,16.37805,404.695525,16.394403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,20:00:00,188.833,415.2449,16.598651,407.195125,16.58198,405.74105,16.600018,405.3549,16.6058,405.1779,16.583485,405.220075,16.587075,405.23205,16.575412,405.22035,16.567608,405.233975,16.583347,405.37675,16.589843,405.514775,16.576605,405.6669,16.607643,406.28765,16.61124,406.857725,16.653485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,20:30:00,188.854,427.46825,16.685965,412.6837,16.726328,408.2841,16.681713,407.51185,16.692487,407.07015,16.70384,406.820975,16.74126,406.5948,16.71388,406.524375,16.713952,407.020625,16.82591,407.7605,16.919105,408.0171,16.929145,408.625475,17.061535,408.18525,17.002283,407.8997,17.021453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,21:00:00,188.874,422.963725,16.780244,414.665375,16.865138,412.713675,16.940077,412.195125,17.133283,411.709325,17.359232,411.59525,17.541992,411.482475,17.60106,411.2833,17.728995,411.10725,17.993893,410.9719,18.21373,410.8505,18.248368,410.75235,18.5,410.166,18.379005,409.334025,17.817313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,21:30:00,188.895,425.47265,16.945791,421.662825,17.053765,421.15285,17.070875,421.076825,17.113643,418.0075,17.692645,414.424725,18.606715,413.689125,18.837445,413.3095,19.004552,413.14445,19.291332,412.7624,19.434945,412.565075,19.244728,412.717425,19.171815,420.093525,19.190713,418.390175,18.88246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,22:00:00,188.916,430.1167,17.010742,426.974775,17.088487,424.966025,17.273273,424.671,17.275523,419.430775,17.737565,416.379925,18.292448,415.107525,18.431765,413.59875,18.504483,412.46145,18.43563,411.58845,18.284595,411.22785,18.2046,411.39475,18.10149,411.2554,18.114773,410.28265,17.759978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,22:30:00,188.937,437.480375,16.529706,431.544825,16.692448,427.246675,16.608677,421.677125,16.58308,418.587325,16.491882,417.515325,16.498635,415.590275,16.450588,413.928075,16.43098,412.065425,16.37941,410.8882,16.354647,410.31995,16.347905,409.724225,16.337418,408.9042,16.333775,408.5018,16.359833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,23:00:00,188.958,424.905313,16.267488,419.35125,16.381178,422.6455,16.323538,420.277175,16.349498,419.6109,16.34692,417.321175,16.40182,416.334625,16.394743,414.79885,16.415618,413.8977,16.444955,413.08955,16.46129,412.405925,16.43972,411.822525,16.453195,410.689975,16.407615,410.0231,16.393273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,23:30:00,188.979,421.94995,16.135734,418.625275,16.236475,419.769175,16.196928,418.97165,16.20321,417.07765,16.200178,415.86195,16.233335,415.25305,16.20853,414.34175,16.208785,413.52135,16.179978,413.001175,16.153488,412.57495,16.114902,411.89775,16.105113,410.894225,16.036517,409.911525,16.017923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,00:00:00,189,417.331863,15.651394,415.769125,15.7316,414.5461,15.727198,413.7615,15.70526,413.77155,15.651815,412.878925,15.649675,412.354825,15.610607,411.795025,15.584525,411.045125,15.554972,410.743775,15.53194,410.184675,15.505395,409.80015,15.521113,409.18745,15.514415,408.622475,15.596712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,00:30:00,189.02,416.354725,15.476278,413.47085,15.522237,413.987775,15.51654,413.056575,15.532678,412.328425,15.56435,412.07045,15.619955,411.8087,15.600163,411.22255,15.624768,411.058767,15.71358,410.9184,15.751217,410.506125,15.700687,410.028875,15.764088,409.602175,15.774225,409.278425,15.85925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,01:00:00,189.041,419.456863,15.648833,417.121675,15.641288,416.385775,15.753295,415.090725,15.797795,413.5873,15.861123,412.789825,15.969628,412.50675,15.953598,411.8209,15.999215,411.42245,16.122195,411.0424,16.200195,410.650625,16.206868,410.499675,16.304772,410.2991,16.289435,409.681425,16.369095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,01:30:00,189.062,416.7627,16.245214,414.938025,16.264138,414.4624,16.24296,414.236975,16.26819,414.31255,16.285773,413.8436,16.339175,413.7592,16.316603,413.27455,16.340718,412.643975,16.418968,412.354225,16.471672,411.904275,16.443585,411.42475,16.51156,411.2142,16.468073,410.7665,16.513323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,02:00:00,189.083,418.375437,16.357139,415.607925,16.400218,414.73055,16.41227,414.8263,16.423658,414.6747,16.43924,414.113525,16.507775,413.63855,16.484593,413.1018,16.50136,412.64805,16.573708,412.438075,16.600383,412.15205,16.547522,411.6734,16.593432,411.393275,16.538072,411.14535,16.563555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,02:30:00,189.104,417.281113,16.479347,415.3216,16.520885,415.580175,16.506532,415.4769,16.521098,415.116225,16.521245,414.472,16.564418,413.866175,16.541767,413.104475,16.587488,412.5992,16.625455,412.280925,16.646565,412.222225,16.603358,411.939525,16.641633,411.501275,16.59306,411.12045,16.615378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,03:00:00,189.124,416.594963,16.560734,414.803275,16.595958,414.954975,16.599245,414.64835,16.611428,414.5637,16.605612,414.340675,16.622965,413.334675,16.619695,412.373425,16.66602,411.7618,16.66378,411.3929,16.668115,411.444325,16.651615,410.6438,16.672405,410.172925,16.646185,410.061425,16.655558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,03:30:00,189.145,413.877712,16.541484,412.68455,16.5855,412.3604,16.579547,411.671275,16.58548,411.57825,16.56729,411.447425,16.57515,411.2291,16.55997,410.63005,16.575875,410.005075,16.57037,409.775175,16.55715,409.77345,16.53798,409.6104,16.554418,409.597425,16.52471,409.476825,16.543355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,04:00:00,189.166,414.3305,16.390538,412.266475,16.434683,411.310875,16.443008,410.782125,16.45229,410.7784,16.434635,410.64855,16.436925,410.501025,16.43505,409.8015,16.447835,409.18935,16.44333,409.031075,16.43396,408.975675,16.41566,408.87495,16.449823,408.6466,16.43847,408.556775,16.471255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,04:30:00,189.187,414.427937,16.458321,412.235,16.475362,411.053275,16.501953,411.21545,16.521013,411.214475,16.513353,410.901225,16.518363,410.71785,16.51951,410.26985,16.544338,410.16045,16.538278,409.9909,16.541117,409.73525,16.531073,409.459425,16.5471,409.29035,16.519805,409.284725,16.53947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,05:00:00,189.208,414.231425,16.525581,412.250875,16.543048,411.1926,16.56568,410.911075,16.594153,410.74275,16.5899,410.43455,16.575165,410.475575,16.595855,409.743975,16.622465,409.2315,16.59788,408.97245,16.582037,408.817975,16.585995,408.73335,16.598292,408.6271,16.604935,408.403625,16.618363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,05:30:00,189.229,412.340725,16.54922,409.7625,16.58544,409.9205,16.582448,409.511075,16.60297,409.3878,16.591333,409.56415,16.580025,409.31235,16.587547,408.808125,16.577615,408.4723,16.584225,408.358925,16.56439,408.30015,16.571445,408.173575,16.574348,408.110175,16.555592,408.0001,16.555023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,06:00:00,189.249,412.596813,16.60525,408.459,16.630185,407.86255,16.655435,407.4233,16.688698,407.471125,16.689178,407.52515,16.645495,407.608675,16.70412,407.565225,16.73102,407.629675,16.661605,407.545475,16.63174,407.567675,16.67216,407.529525,16.650075,407.4006,16.657053,407.378525,16.647353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,06:30:00,189.27,412.686125,16.678126,408.432175,16.687648,406.43195,16.723028,405.933825,16.78653,406.189725,16.775705,406.385325,16.634097,406.3069,16.71662,406.549,16.704777,406.4854,16.656753,406.47965,16.616898,406.596175,16.726602,406.493375,16.697895,406.469025,16.76848,406.492475,16.706628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,07:00:00,189.291,414.7554,16.777825,408.7357,16.761905,406.553225,16.79737,405.41705,16.891985,404.7917,16.915333,404.693425,16.691292,404.7629,16.83035,404.89775,16.794732,404.88825,16.70278,404.97455,16.668913,405.0972,16.814673,405.09435,16.64387,405.10175,16.653605,405.077125,16.628553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,07:30:00,189.312,414.422413,16.749765,408.319,16.7071,406.418025,16.861853,404.4574,16.808975,403.847325,16.80901,404.048575,16.720778,404.0954,16.74019,404.087275,16.68802,404.072575,16.628118,404.109275,16.594068,404.100825,16.668225,404.068925,16.60447,403.98215,16.578712,403.95215,16.576088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,08:00:00,189.333,407.96645,16.923327,404.726625,16.866138,403.73885,16.90847,402.871,16.85748,402.968025,16.840025,402.9461,16.815735,403.151275,16.865043,403.0391,16.796673,403.13375,16.759237,403.09645,16.757263,403.1252,16.795908,403.078025,16.75817,403.03515,16.751365,403.04985,16.734753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,08:30:00,189.354,407.743038,17.003527,403.312125,16.85931,402.580075,16.895982,401.963425,16.86456,401.9353,16.74124,402.06415,16.684182,402.17925,16.663673,402.34205,16.629562,402.227675,16.649428,402.3565,16.633998,402.39135,16.643622,402.3478,16.660542,402.384,16.637995,402.3485,16.652672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,09:00:00,189.374,406.748787,16.716156,404.14735,16.569025,401.853825,16.507213,401.121675,16.539763,401.19635,16.52118,401.695475,16.431442,401.7868,16.420723,402.054075,16.370017,402.177775,16.352075,402.27565,16.329785,402.257375,16.315697,402.3396,16.299793,402.35575,16.2713,402.383825,16.261963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,09:30:00,189.395,403.155537,16.71393,402.12785,16.597787,401.8659,16.62144,401.96605,16.596767,401.780925,16.552895,401.584325,16.459383,401.497225,16.407973,401.482075,16.424618,401.598675,16.424792,401.733625,16.366463,401.6693,16.358897,401.632925,16.351385,401.527175,16.33565,401.602825,16.356572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,10:00:00,189.416,404.155663,16.592284,402.0783,16.497853,401.52115,16.462725,400.742525,16.461883,400.928625,16.42858,401.366375,16.379607,401.404575,16.36276,401.43015,16.359688,401.493925,16.344053,401.57225,16.319308,401.51815,16.304788,401.547025,16.343553,401.53035,16.31575,401.562975,16.33015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,10:30:00,189.437,403.439863,16.581476,401.60045,16.461168,401.524775,16.521845,401.142575,16.506595,400.9192,16.562082,400.95525,16.4169,401.23905,16.38981,401.27135,16.314503,401.290725,16.27819,401.358175,16.247028,401.392875,16.234367,401.3605,16.24709,401.3668,16.21683,401.3078,16.19666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,11:00:00,189.458,403.103425,16.005502,401.84615,15.95399,400.9366,15.867338,400.876275,15.848525,401.030725,15.797007,401.106975,15.770792,401.287325,15.758883,401.3593,15.726435,401.267475,15.68854,401.24745,15.674787,401.24845,15.663232,401.24185,15.698207,401.27875,15.677818,401.3118,15.682053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,11:30:00,189.479,402.324788,15.912567,401.316425,15.873943,400.853525,15.824877,400.58925,15.771235,400.873025,15.67606,401.003375,15.666468,401.1309,15.59291,401.25065,15.541645,401.232,15.553305,401.247025,15.549797,401.31245,15.523903,401.33415,15.508753,401.38765,15.43212,401.394625,15.405615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,12:00:00,189.499,404.303325,15.553913,402.414775,15.358272,401.424675,15.247853,401.117025,15.211862,401.135125,15.226195,401.1997,15.213433,401.3207,15.218168,401.282875,15.19781,401.3946,15.172925,401.355075,15.15764,401.302675,15.176292,401.334,15.178358,401.361175,15.15358,401.387175,15.142585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,12:30:00,189.52,403.2168,15.27267,401.579175,15.23655,401.07385,15.115273,400.904175,14.99296,401.110575,14.925305,401.2723,14.916947,401.29505,14.93029,401.3807,14.93488,401.33765,14.903378,401.321675,14.830638,401.322,14.819395,401.3571,14.841193,401.385825,14.77759,401.4469,14.737547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,13:00:00,189.541,403.835662,14.902457,402.27875,14.834145,401.1389,14.79188,400.9705,14.74278,401.10565,14.71235,401.2336,14.71633,401.310475,14.69366,401.441575,14.66011,401.422375,14.656928,401.570125,14.583702,401.62945,14.544673,401.65865,14.508302,401.723475,14.479072,401.7228,14.494675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,13:30:00,189.562,403.2759,14.552634,401.9053,14.529068,401.317875,14.447422,401.145275,14.43336,401.375825,14.351535,401.570925,14.320152,401.700425,14.288388,401.85105,14.27478,401.9092,14.204583,401.888325,14.192785,401.930925,14.134323,401.958625,14.131638,401.906925,14.18189,401.942275,14.1928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,14:00:00,189.583,404.7547,14.710651,402.135375,14.482878,401.8296,14.444412,401.43495,14.45046,401.45715,14.438458,401.761725,14.39404,401.87995,14.377258,401.9236,14.373592,401.953725,14.379605,401.99885,14.36845,402.04285,14.349985,402.09635,14.316105,402.141125,14.302673,402.118675,14.322735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,14:30:00,189.604,407.039138,15.393709,405.07815,15.19207,403.35465,15.166582,403.0142,15.172503,403.161275,15.12808,403.126375,15.12531,403.117725,15.13025,403.143875,15.136515,403.23175,15.179825,403.30975,15.209998,403.3127,15.199877,403.384275,15.235098,403.423875,15.252593,403.454275,15.292272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,15:00:00,189.624,406.046612,15.795301,404.877975,15.77126,403.832225,15.757815,403.5857,15.72729,403.81645,15.675078,403.910575,15.662592,404.064,15.615898,404.04705,15.591207,404.0195,15.547238,403.9792,15.50899,403.95915,15.505173,403.93855,15.486242,403.901075,15.447347,403.87995,15.4444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,15:30:00,189.645,409.137213,15.476537,404.477475,15.229185,403.652075,15.167087,403.3556,15.078145,403.2732,14.994177,403.249625,14.97524,403.213925,14.939805,403.179425,14.916698,403.11815,14.883222,403.08365,14.871605,403.048825,14.864195,403.00375,14.860065,402.959425,14.826735,402.937075,14.809492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,16:00:00,189.666,409.0536,15.141588,405.632075,14.98649,403.872125,14.872978,403.089525,14.817375,402.925525,14.785815,402.96015,14.76661,402.9285,14.759865,402.915975,14.756665,402.883625,14.742688,402.852475,14.715795,402.80465,14.682453,402.801025,14.690143,402.765725,14.687063,402.725775,14.721097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,16:30:00,189.687,405.37045,15.250213,403.8226,15.128345,402.8376,15.092872,402.512475,15.125348,402.423625,15.108835,402.411925,15.067385,402.388675,15.003233,402.4106,14.95148,402.379525,14.873975,402.35905,14.855247,402.361325,14.863353,402.28695,14.9262,402.220375,14.93273,402.20545,14.926467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,17:00:00,189.708,403.919938,15.295469,402.487975,15.148843,401.8101,15.10748,401.49945,15.127598,401.568325,15.12289,401.586775,15.114408,401.575875,15.137013,401.643225,15.138088,401.709,15.097353,401.6768,15.06756,401.669125,15.082355,401.694925,15.113965,401.729575,15.076815,401.744775,15.068312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,17:30:00,189.729,405.545513,15.625631,403.204,15.490045,402.112025,15.447243,401.63655,15.458228,401.4758,15.45466,401.6061,15.449552,401.6305,15.441402,401.66205,15.421357,401.6555,15.430265,401.671225,15.429383,401.654025,15.429185,401.6828,15.42938,401.713925,15.384118,401.7273,15.351228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,18:00:00,189.749,405.076013,16.001165,403.66585,15.911048,402.5366,15.890552,402.138675,15.902765,402.07445,15.894005,402.136675,15.901373,402.184925,15.914708,402.23745,15.9044,402.27815,15.901395,402.287375,15.877185,402.282225,15.867727,402.2595,15.882963,402.2468,15.874835,402.273975,15.877532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,18:30:00,189.77,406.72145,16.198493,404.793,16.160673,402.791075,16.116602,402.457975,16.119383,402.277825,16.10227,402.291475,16.094723,402.28315,16.090013,402.258475,16.056875,402.23835,16.039337,402.2542,16.040768,402.240575,16.024032,402.229325,15.995623,402.211875,15.94955,402.199475,15.967283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,19:00:00,189.791,408.37525,15.703655,405.0824,15.722893,403.49455,15.678755,402.710025,15.645433,401.9969,15.57463,401.850475,15.557538,401.81325,15.48815,401.79885,15.453898,401.765025,15.423915,401.72205,15.39238,401.712275,15.361162,401.67655,15.332915,401.698425,15.295408,401.73135,15.295973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,19:30:00,189.812,408.772687,15.464938,404.42745,15.399243,403.2867,15.337343,402.919625,15.28278,402.919325,15.238283,402.9747,15.237078,403.091,15.236385,403.22775,15.23391,403.29365,15.224245,403.34505,15.203915,403.3053,15.10112,403.30985,15.047945,403.2819,14.898318,403.238075,14.84029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,20:00:00,189.833,411.641425,15.265038,406.587625,15.222262,404.933975,15.171488,404.681825,15.168903,404.642875,15.183493,404.691325,15.159495,404.701875,15.129903,404.7362,15.071132,404.67195,14.9658,404.600925,14.87173,404.5244,14.779767,404.5457,14.76543,404.463375,14.67139,404.442675,14.636537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,20:30:00,189.854,416.983537,14.510109,409.811225,14.460618,405.53965,14.229455,405.1753,14.138968,404.953625,14.048208,404.835625,13.989642,404.8346,13.96393,404.77635,13.919963,404.462725,13.813512,404.262375,13.725452,404.172075,13.674205,404.041,13.620025,403.83575,13.520393,403.724825,13.489608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,21:00:00,189.874,413.330412,13.695499,409.830525,13.68779,406.66865,13.448892,406.27535,13.362158,405.858225,13.285033,405.7147,13.25372,405.500325,13.18062,405.10545,13.080188,404.649025,12.976913,404.345475,12.88401,404.102675,12.803448,403.851975,12.720968,403.43415,12.421838,403.121075,12.056135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,21:30:00,189.895,415.864925,13.20103,410.575025,13.162727,409.253075,13.11318,407.84585,13.06107,407.2048,13.082312,406.75745,13.121735,406.2955,13.111455,405.490075,13.108263,404.750825,13.08698,404.093375,13.025178,403.60175,13.010688,403.329425,13.08058,402.1998,11.626343,401.978725,9.873169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,22:00:00,189.916,415.891488,13.283375,411.85155,13.240607,409.378575,13.407567,408.510125,13.512855,407.9568,13.61308,407.67555,13.73221,407.34765,13.755812,406.689725,13.872,405.823725,14.153845,405.36675,14.51315,405.1235,15.112382,405.18455,15.567573,405.295875,15.9162,405.233425,16.18453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,22:30:00,189.937,425.9084,14.26962,419.1401,14.2478,413.934525,14.679015,412.450675,15.031848,411.298575,15.262442,411.131125,15.501698,410.922175,15.517323,410.63585,15.737593,410.2319,16.16923,409.7222,16.639007,409.1713,16.91019,408.5955,17.325495,407.47045,17.529653,406.197575,17.080462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,23:00:00,189.958,421.971425,15.680401,417.716375,15.68566,416.3141,15.807077,415.8027,15.953985,414.62295,16.435475,414.5203,16.70652,413.88605,16.77797,413.333825,16.977802,412.67155,17.485045,411.712525,17.89945,410.93385,18.0974,409.8034,18.373635,408.206975,18.295615,407.189625,18.18138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,23:30:00,189.979,424.4864,16.326525,421.026125,16.401998,418.417225,16.590537,417.1654,16.353505,416.396925,16.852052,416.1039,17.28051,415.79315,17.246692,415.0308,17.342548,413.875075,17.611893,412.566825,17.69787,411.568975,17.57593,410.71715,17.454253,409.01125,17.06154,407.858425,16.658895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,00:00:00,190,424.884838,16.438159,422.5715,16.520138,421.470725,16.525615,420.328625,16.052467,418.090025,16.614092,417.367,16.992845,416.5264,17.007112,415.3972,17.046332,413.99445,17.055208,412.446,16.88656,411.228075,16.69989,410.2093,16.536295,408.9772,16.218322,407.9632,16.024903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,00:30:00,190.02,424.729888,16.018315,421.728625,16.154305,420.0257,16.171455,419.4449,15.57337,417.274875,16.178313,416.640625,16.643675,416.04675,16.64486,414.7972,16.595685,412.849767,16.319517,410.8729,15.990123,409.963375,15.911348,408.78725,15.67517,407.626125,15.31796,406.828125,14.954738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,01:00:00,190.041,426.2461,15.558065,423.646525,15.69568,419.924475,15.810125,418.20465,15.141638,417.293875,15.821488,416.431725,15.970788,415.0191,15.90173,412.91035,15.937165,411.07825,15.59563,409.652525,15.35258,408.793875,15.133895,408.29775,14.909618,407.91745,14.56714,407.7332,14.292713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,01:30:00,190.062,425.489075,15.101929,421.911675,15.238423,419.714275,15.288715,417.950575,14.64812,417.346775,15.398668,416.588575,15.641095,415.7936,15.62638,414.088325,15.598013,412.193175,15.44111,410.678025,15.108242,410.013925,14.942518,409.634375,14.734758,409.181375,14.451065,408.94905,14.29394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,02:00:00,190.083,428.462875,14.762441,423.685425,14.95623,420.668575,15.000633,418.945775,14.48405,418.4407,15.122268,417.827725,15.275185,417.02245,15.255323,415.372125,15.223715,413.5341,15.095293,411.67955,14.89798,410.539425,14.687833,409.577675,14.46117,408.6568,14.06261,408.15885,13.912095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,02:30:00,190.104,433.465725,14.344351,425.604625,14.568233,421.568825,14.631073,419.78385,14.17881,419.116125,14.70929,418.246925,14.85141,417.153275,14.82338,415.382925,14.758133,413.742575,14.5154,412.08235,14.28695,411.0417,14.022187,410.271725,13.78174,409.55005,13.53554,408.5784,13.304855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,03:00:00,190.124,430.5639,14.095023,423.3743,14.32647,421.719,14.330308,421.023125,13.86297,420.44175,14.239848,419.888325,14.31483,418.55765,14.25948,416.9465,14.166293,415.5159,13.997253,414.2224,13.815608,412.653775,13.609455,411.19415,13.42476,409.33335,13.185817,408.385725,13.159335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,03:30:00,190.145,434.305263,13.84173,425.5162,14.050053,424.966625,14.03682,423.5315,13.58127,422.561925,13.80509,421.905325,13.981082,419.9563,13.919195,418.297125,13.76451,416.75635,13.666263,415.359825,13.528572,414.130125,13.401083,413.302775,13.335785,411.93825,13.2001,411.185825,13.221745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,04:00:00,190.166,432.370825,13.564918,427.381875,13.711803,426.569,13.72054,425.477975,13.241628,423.927825,13.45224,423.5392,13.574675,422.74335,13.505308,420.81875,13.428845,418.49055,13.3801,416.5991,13.360643,415.070125,13.328005,413.667775,13.352052,411.853625,13.37256,410.4012,13.53976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,04:30:00,190.187,431.435563,13.264808,428.709625,13.328153,428.323375,13.36446,425.833275,12.996567,423.41555,13.271255,421.7388,13.358018,420.308025,13.349842,417.268825,13.384015,415.242975,13.373273,413.693225,13.396252,412.820925,13.415767,412.1601,13.467135,411.065525,13.52313,410.333225,13.616505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,05:00:00,190.208,430.589637,13.227424,422.0964,13.41163,420.47805,13.522778,418.6445,13.47017,418.398475,13.87687,418.200975,13.425878,417.21675,13.415985,414.8795,13.484847,413.23535,13.425665,412.9545,13.424505,412.483425,13.441045,411.907075,13.488565,410.782575,13.597167,410.35315,13.693318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,05:30:00,190.229,422.65215,13.671009,419.893325,13.670498,419.229725,13.99562,418.813975,14.51014,419.185825,14.478227,419.13935,13.559145,419.000775,13.533002,417.725525,13.475913,415.174375,13.468935,413.574525,13.52607,412.712775,13.565498,412.13815,13.59853,410.9544,13.629253,410.297225,13.662202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,06:00:00,190.249,420.395738,13.700355,418.42575,13.701725,418.186925,13.741642,417.69415,14.494725,417.715475,14.077233,417.923225,13.683197,417.945275,13.718935,417.39925,13.70941,415.7943,13.624863,413.366825,13.64304,411.945,13.721495,411.527975,13.741648,411.164325,13.744955,410.6455,13.78914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,06:30:00,190.27,419.000512,14.068182,415.465625,14.0696,414.7455,14.180465,413.632325,17.490178,413.89275,14.522575,414.239575,14.05454,414.157225,14.212298,414.27415,14.21886,414.03855,14.061053,413.441325,14.00781,412.9167,14.083548,412.219925,14.0178,411.435225,14.087802,411.211225,14.15003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,07:00:00,190.291,416.860662,14.874901,412.636525,14.825145,410.3393,14.8818,409.1517,16.696465,408.410375,14.839013,408.7572,14.686763,408.776925,14.746393,409.00945,14.671285,409.35,14.626638,409.273675,14.616238,409.2743,14.650345,409.414525,14.609615,409.6088,14.567583,409.9128,14.577007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,07:30:00,190.312,410.889487,15.097293,408.58395,15.050912,407.45705,15.097035,406.52365,15.26423,407.12325,15.007878,407.247325,14.939722,407.7601,14.994405,408.205875,14.879217,408.349625,14.792628,408.8589,14.686295,409.0251,14.711265,409.00975,14.649993,409.1372,14.62549,409.1814,14.56352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,08:00:00,190.333,412.08095,14.926968,409.492375,14.798372,407.914275,14.73143,407.10545,14.66162,406.966875,14.502558,407.264275,14.413133,407.5124,14.424715,407.99605,14.27212,408.028725,14.25725,407.979725,14.302643,407.991525,14.277985,408.005225,14.215797,408.110525,14.121593,408.076325,14.099797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,08:30:00,190.354,409.348663,14.192746,407.375575,14.037633,406.47645,14.06433,405.81265,14.059523,406.3121,13.888385,406.6642,13.774887,406.851625,13.77065,406.984575,13.75318,407.107825,13.720915,407.276675,13.653938,407.316875,13.648143,407.3331,13.627292,407.405825,13.557582,407.476375,13.505505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,09:00:00,190.374,408.738963,13.920849,407.7605,13.854998,406.492975,13.787245,406.134075,13.781793,406.072875,13.733663,406.31255,13.668655,406.649575,13.637215,407.089475,13.558868,407.3687,13.503045,407.4533,13.504265,407.550275,13.483275,407.649225,13.512005,407.6737,13.50431,407.674,13.498182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,09:30:00,190.395,409.111212,13.986778,406.793275,13.817178,406.02865,13.769453,405.844,13.762505,406.1622,13.755565,406.46305,13.733615,406.80035,13.702065,406.974725,13.673612,406.978475,13.67872,407.09905,13.641848,407.176175,13.591725,407.1337,13.598487,407.28725,13.548137,407.258425,13.569668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,10:00:00,190.416,408.14075,14.246571,406.79415,14.150205,405.7245,14.08697,405.8507,14.050633,406.014725,14.04193,406.41615,14.025425,406.70065,14.00126,406.96635,13.971575,407.116775,14.00112,407.23385,14.034268,407.21755,14.019632,407.346675,14.039473,407.494275,14.000638,407.653575,14.002102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,10:30:00,190.437,408.582513,14.573508,407.750575,14.500475,407.1043,14.465052,406.50885,14.48997,406.856675,14.481707,407.081875,14.520818,407.25265,14.49427,407.4209,14.471363,407.512175,14.507502,407.676875,14.50773,407.72685,14.468435,407.7858,14.498397,407.86155,14.453513,407.87955,14.47917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,11:00:00,190.458,408.082313,14.518221,407.02755,14.511023,406.0659,14.489347,405.581175,14.47992,406.217675,14.43328,406.641825,14.417673,406.850225,14.393492,407.287725,14.376533,407.55075,14.341005,407.618775,14.306995,407.5676,14.303563,407.5874,14.32846,407.6435,14.276897,407.6815,14.303637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,11:30:00,190.479,407.30555,14.511849,406.747825,14.490128,405.508675,14.476618,405.00005,14.476883,405.541425,14.44562,406.041475,14.437078,406.405475,14.392735,406.74955,14.377762,406.87185,14.37428,406.8236,14.381432,406.958475,14.406883,406.9518,14.39919,406.9368,14.33468,406.94525,14.346343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,12:00:00,190.499,406.431525,14.126995,405.550375,14.169438,404.37325,14.076513,403.68255,14.027943,403.996925,13.969885,404.50685,13.920523,404.670125,13.928077,405.001875,13.88779,405.1307,13.839168,405.32235,13.80567,405.6814,13.78917,405.914275,13.701162,406.05825,13.66712,405.952425,13.643065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,12:30:00,190.52,406.32535,13.521018,405.204825,13.502838,404.040925,13.478263,403.807075,13.465238,404.245575,13.39178,404.61755,13.334433,404.78765,13.338388,405.206675,13.284345,405.445325,13.241295,405.592475,13.211542,405.719125,13.205348,405.7455,13.17816,405.873725,13.1505,406.053575,13.13345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,13:00:00,190.541,406.533512,13.215665,405.55185,13.170995,404.83435,13.126857,404.34825,13.11227,404.825075,13.06946,405.0459,13.058385,405.044175,13.061258,405.176775,13.037083,405.4486,13.019513,405.66435,12.987842,405.95905,12.950388,406.114675,12.917868,406.25175,12.880328,406.320025,12.868938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,13:30:00,190.562,407.04555,13.126843,406.022975,13.102835,404.963275,13.06238,404.3295,13.074643,404.519275,13.00366,405.009775,12.94285,405.040225,12.918343,405.120775,12.903373,405.374125,12.88571,405.535325,12.857155,405.531625,12.854608,405.64255,12.851987,405.616075,12.830137,405.80165,12.8126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,14:00:00,190.583,406.549875,13.026918,405.0509,12.97213,403.830025,12.950798,403.636175,12.950108,404.0534,12.911915,404.409175,12.837958,404.661175,12.794802,404.711325,12.79117,404.72925,12.781885,404.7707,12.772022,404.792825,12.78543,404.799825,12.784435,404.76695,12.7773,404.810175,12.778233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,14:30:00,190.604,406.828113,12.965383,405.74285,12.938663,404.544775,12.907188,404.01235,12.836225,403.8117,12.774185,404.216375,12.71595,404.08045,12.731325,404.287825,12.71793,404.508525,12.675553,404.578375,12.64746,404.5769,12.652222,404.5766,12.651298,404.52335,12.63801,404.551575,12.644785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,15:00:00,190.624,405.833525,12.882071,403.810225,12.79118,403.03065,12.781742,402.9153,12.739465,403.3591,12.70359,403.655575,12.674543,403.633075,12.700682,403.88125,12.684602,403.969475,12.654512,404.01895,12.622252,404.124225,12.619568,404.268175,12.59618,404.344125,12.577135,404.375725,12.5748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,15:30:00,190.645,406.012925,12.710424,404.049775,12.6718,403.361625,12.667605,402.6812,12.682043,403.092975,12.610943,403.3544,12.563785,403.64925,12.525012,403.86665,12.46728,404.03055,12.413038,404.07835,12.389298,404.01455,12.42243,403.99245,12.421862,404.09785,12.41343,404.161225,12.385078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,16:00:00,190.666,405.4629,12.533979,404.150975,12.428673,404.198375,12.45598,403.68035,12.46451,403.4328,12.441898,403.914925,12.367255,403.929325,12.404038,404.115275,12.350222,404.02765,12.317345,404.06895,12.301535,404.1193,12.360472,404.036525,12.319703,404.053125,12.332432,404.063825,12.354365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,16:30:00,190.687,404.60805,12.53391,403.719675,12.472013,402.609175,12.366188,402.5395,12.370153,402.932475,12.341928,402.948225,12.340615,403.07475,12.37848,403.445425,12.309285,403.553675,12.281835,403.6349,12.256885,403.57575,12.228377,403.578225,12.216605,403.512975,12.191572,403.40485,12.178265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,17:00:00,190.708,404.312387,12.398143,402.953475,12.368985,402.4409,12.321803,402.169375,12.249283,402.50995,12.169468,402.71715,12.123605,402.63095,12.128453,402.667,12.117293,402.81785,12.09994,402.889075,12.090128,402.972175,12.086858,403.053025,12.085795,403.04895,12.056005,403.113275,11.999722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,17:30:00,190.729,405.51245,12.183675,403.505575,12.06429,402.499375,12.021903,401.768975,12.007205,401.88925,11.93431,402.24715,11.870063,402.43215,11.863225,402.64615,11.8335,402.825125,11.803663,402.809775,11.8112,402.878975,11.786288,402.901775,11.78294,402.951075,11.723448,402.9323,11.71722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,18:00:00,190.749,404.61515,12.323806,403.529375,12.244695,402.400425,12.25564,401.79915,12.215185,401.725025,12.15655,401.745375,12.14389,401.92115,12.096675,401.91745,12.10334,402.14525,12.041228,402.19225,12.021908,402.3208,11.98285,402.511675,11.90639,402.6828,11.812182,402.706025,11.781347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,18:30:00,190.77,404.77575,11.807923,402.909625,11.818003,403.670925,11.914367,402.826875,11.848525,402.358575,11.712142,402.3925,11.666788,402.38985,11.64416,402.27025,11.624688,402.49405,11.543955,402.6126,11.466525,402.69855,11.40343,402.708525,11.428668,402.709675,11.41994,402.701475,11.41979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,19:00:00,190.791,412.200275,11.594788,406.540825,11.374577,403.628975,11.192512,402.940975,11.123635,402.672075,11.09019,402.83765,11.078258,402.983725,11.016533,403.0396,10.981788,403.04635,10.98249,403.097475,10.983155,403.08815,10.993885,403.10695,11.017747,403.02235,11.009548,403.063,11.02154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,19:30:00,190.812,424.364825,11.961579,409.837525,11.520035,406.27035,11.37057,403.5594,11.267333,402.739125,11.222598,402.964475,11.179372,403.117175,11.156055,403.227375,11.097745,403.322775,11.055173,403.3288,11.0476,403.29215,11.04443,403.29495,11.025337,403.313125,11.002852,403.32095,10.98052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,20:00:00,190.833,438.428912,12.166005,416.2409,11.747775,408.94165,11.45809,405.21975,11.280945,403.837275,11.09685,403.640075,11.049815,403.58395,11.04329,403.493525,11.034823,403.5031,11.03225,403.466375,11.01951,403.447925,11.002845,403.455275,11.00582,403.459925,10.986648,403.5007,10.962195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,20:30:00,190.854,414.358162,11.894051,404.991225,11.611053,405.591125,11.497405,404.948525,11.443987,403.809575,11.225975,403.616925,11.178507,403.4601,11.161285,403.36975,11.104862,403.36045,11.019525,403.387925,10.957723,403.4205,10.95914,403.450275,10.936727,403.4727,10.917573,403.489425,10.921257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,21:00:00,190.874,425.153225,11.920668,413.8465,11.621055,411.4411,11.531228,410.742175,11.497968,407.023475,11.330325,403.95035,11.169465,403.70705,11.18513,403.57525,11.20841,403.677825,11.254628,403.796975,11.311073,403.89465,11.417448,404.1673,11.482315,404.70115,11.539028,403.990475,11.579328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,21:30:00,190.895,432.107962,11.996342,420.620575,11.801747,416.7854,11.739825,414.6328,11.744743,407.603525,11.89378,405.260775,12.043873,404.856325,12.084678,404.41085,12.137552,404.3299,12.169662,404.271525,12.18077,404.291575,12.192348,404.310575,12.230578,404.2488,12.210545,404.21535,12.226122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,22:00:00,190.916,426.763988,11.995221,418.33655,11.90005,418.95105,11.90249,415.9763,11.95263,408.71505,12.173208,405.721275,12.249375,405.2756,12.242753,404.836575,12.247718,404.770425,12.270595,404.798525,12.292855,404.74715,12.2701,404.734975,12.307038,404.66715,12.28793,404.6145,12.3032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,22:30:00,190.937,429.388512,12.060472,420.74015,12.007805,419.6273,12.01511,418.647525,12.01223,408.65125,12.192942,406.75605,12.24715,406.2355,12.2306,405.764825,12.240847,405.55525,12.265498,405.519425,12.278508,405.48105,12.254013,405.434875,12.280112,405.29465,12.24677,405.108925,12.24669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,23:00:00,190.958,426.778537,11.977365,422.440875,11.956185,418.8895,12.020872,417.5288,12.03905,406.78775,12.193835,406.0687,12.202317,405.65875,12.18688,405.288525,12.188577,405.106075,12.191162,405.030575,12.180403,405.0074,12.157283,405.0115,12.163418,405.0111,12.132552,404.994,12.129203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,23:30:00,190.979,427.977025,11.996383,419.6014,12.02563,417.408025,12.107903,416.1897,12.124093,406.065175,12.178765,405.57625,12.184448,405.096025,12.16388,404.8274,12.157593,404.786975,12.142303,404.7671,12.117995,404.759325,12.09521,404.775425,12.090655,404.75045,12.049387,404.705125,12.004065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,00:00:00,191,437.267175,12.168233,428.427075,12.18499,427.3092,12.210223,424.827575,12.210078,409.340225,12.188923,405.86215,12.207905,405.17885,12.219518,405.11495,12.321787,405.38495,12.4179,405.447425,12.379248,405.385325,12.294017,405.24915,12.206543,404.96595,12.037823,404.597275,11.916358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,00:30:00,191.02,442.498438,12.193796,433.71025,12.158693,431.82585,12.151948,427.924925,12.205525,414.8831,12.670323,413.7964,12.832075,412.31795,12.80793,406.551675,12.482585,405.313133,12.35762,405.412167,12.280483,405.49565,12.249638,405.3322,12.184455,404.624175,12.012893,404.451475,11.89968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,01:00:00,191.041,441.7818,12.412071,433.6332,12.424695,430.153675,12.47268,427.758625,12.70258,424.1526,13.160235,421.537775,13.171865,418.705725,12.977428,410.340325,12.541605,406.198175,12.31441,405.956675,12.330935,406.03255,12.32991,405.704125,12.244053,405.039325,12.10647,404.669825,11.991413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,01:30:00,191.062,447.619187,12.704458,440.155925,12.75404,437.43805,12.872893,434.0537,13.024207,429.72735,13.064498,426.2646,13.084608,421.070875,12.838283,408.651375,12.371185,406.440325,12.33256,406.3488,12.376713,406.32915,12.349908,406.07285,12.299608,405.6759,12.188057,405.3502,12.136188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,02:00:00,191.083,453.219375,12.80485,446.5404,12.839248,438.390925,12.977055,432.70285,13.02488,427.009275,12.955365,424.783625,12.946293,419.732975,12.790095,410.715675,12.491983,406.8333,12.353393,406.01585,12.26185,405.869325,12.222978,405.5935,12.18529,405.13745,12.171898,404.798775,12.139043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,02:30:00,191.104,451.496637,12.89334,436.1844,12.965178,428.282525,12.93703,424.143025,12.931575,422.823175,12.894568,421.707225,12.88837,420.53615,12.8465,417.182875,12.699238,410.55865,12.410045,407.796725,12.271988,407.16425,12.275493,407.06975,12.306625,406.7832,12.32763,406.402425,12.332478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,03:00:00,191.124,441.967875,12.86167,432.941825,12.882198,430.67095,12.895265,428.8785,12.880175,427.0039,12.84188,425.0748,12.840335,424.126675,12.801825,421.798525,12.73137,415.462375,12.546203,411.2073,12.48753,410.31635,12.512992,410.37945,12.62616,409.68285,12.682453,409.28865,12.809112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,03:30:00,191.145,440.530975,12.770794,432.08055,12.793898,432.04265,12.803302,430.43405,12.837565,429.817975,12.840433,429.0367,12.875915,428.1667,12.86489,426.6278,12.862528,423.81035,12.89014,420.9004,12.991642,419.2213,13.125775,418.728425,13.28011,417.147075,13.483995,415.566075,13.751325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,04:00:00,191.166,445.588975,12.957188,440.272025,12.964093,436.39215,13.006125,434.5418,13.127535,434.695325,13.184693,433.715025,13.282847,432.98065,13.317723,431.660825,13.384885,430.0157,13.488462,428.532725,13.58946,427.45815,13.620185,426.093325,13.743578,425.07295,13.836803,424.354875,13.989645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,04:30:00,191.187,443.373187,13.328556,435.923275,13.412645,434.70785,13.467605,433.793925,13.531105,433.55305,13.544315,433.4166,13.57997,433.259375,13.579885,432.870575,13.590468,431.795175,13.543233,431.23625,13.479268,430.3293,13.381605,429.854575,13.33753,427.037725,13.17328,422.737675,12.983685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,05:00:00,191.208,437.876275,13.373516,434.302325,13.378377,432.805675,13.348975,432.318225,13.340595,431.97295,13.276505,431.958375,13.232077,432.082625,13.236668,431.893425,13.222558,431.363975,13.162755,430.34345,13.10266,428.54845,13.066733,427.039475,13.030665,425.255875,12.999693,420.78825,12.997978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,05:30:00,191.229,435.667775,13.373956,434.549575,13.338313,432.9515,13.3355,431.5528,13.368698,431.066425,13.345428,430.325825,13.255338,429.263075,13.237775,428.84255,13.215828,427.823775,13.137115,426.742275,13.077833,426.41245,13.07187,425.226675,13.0252,424.1599,12.987245,423.07455,12.969643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,06:00:00,191.249,428.529463,13.353298,427.3937,13.331153,425.961375,13.328608,425.255825,13.31942,424.570575,13.283845,424.687575,13.181455,424.96885,13.20391,425.0447,13.16248,424.92065,13.097855,424.568375,13.098585,423.5945,13.054575,421.683025,12.919935,420.7103,12.832143,418.559775,12.719165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,06:30:00,191.27,425.777925,13.265369,420.4155,13.166943,420.676775,13.201985,419.110525,13.217542,417.89955,13.18654,417.986575,13.074995,418.125425,13.092102,418.1448,13.08271,418.588575,13.022285,418.247275,12.96072,417.827175,12.931388,417.76845,12.875567,417.383225,12.815368,416.555725,12.738983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,07:00:00,191.291,421.603125,13.333463,418.372425,13.23274,414.314375,13.110788,414.4891,13.13971,413.531,13.105025,413.8141,12.989888,413.6381,12.951012,413.6601,12.922095,413.52475,12.893933,413.558575,12.92976,413.509175,12.955115,413.342625,12.936427,413.1245,12.869683,412.854775,12.804892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,07:30:00,191.312,416.980863,13.19455,412.172925,13.009895,409.7053,12.854718,408.3307,12.731578,408.10985,12.707665,408.25195,12.680335,408.4264,12.715798,408.476725,12.693027,408.589125,12.637508,408.525075,12.568475,408.595075,12.602043,408.635,12.573885,408.401675,12.559682,408.408,12.51407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,08:00:00,191.333,407.670212,12.622108,405.666775,12.482433,405.437075,12.466678,405.00405,12.421232,404.9612,12.401057,405.0743,12.409133,405.234575,12.312472,405.373875,12.20084,405.412075,12.158025,405.56665,12.117223,405.630575,12.140167,405.77015,12.139943,405.651775,12.105925,405.5693,12.12289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,08:30:00,191.354,405.122325,12.370065,403.866775,12.239233,403.778075,12.282365,403.384175,12.25798,403.140125,12.200968,403.208425,12.151828,403.1051,12.153387,403.36455,12.089078,403.430825,12.049295,403.395225,12.069388,403.5089,12.077367,403.67285,12.05121,403.7694,12.02159,403.85315,12.0169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,09:00:00,191.374,403.604188,12.311959,402.542625,12.254548,402.470575,12.242428,402.27955,12.201235,402.39865,12.154365,402.69055,12.132073,402.741875,12.147863,402.891125,12.117965,403.076075,12.04386,403.323575,11.958128,403.35185,11.928383,403.3273,11.938543,403.525275,11.860385,403.5215,11.90348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,09:30:00,191.395,402.819387,12.56285,401.948075,12.471698,401.632175,12.476965,401.7551,12.419278,402.1457,12.387195,402.41805,12.344978,402.3792,12.328562,402.50395,12.349045,402.6884,12.34298,402.708075,12.330762,402.725675,12.343277,402.660625,12.36776,402.662175,12.370245,402.719275,12.353808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,10:00:00,191.416,402.6259,12.489558,401.7372,12.366103,401.54595,12.36507,401.537975,12.330155,401.628825,12.298435,401.767325,12.281563,402.09665,12.218583,402.312025,12.17352,402.446125,12.156353,402.388625,12.167792,402.427625,12.171613,402.526175,12.15899,402.4159,12.177353,402.464175,12.158925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,10:30:00,191.437,401.990675,12.706651,401.3246,12.562498,400.67295,12.571758,400.285375,12.608113,400.656375,12.58075,400.77395,12.56229,400.91855,12.56635,401.24525,12.534885,401.365425,12.524388,401.58785,12.513253,401.751675,12.492777,401.839525,12.495587,401.783225,12.507435,401.68525,12.542668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,11:00:00,191.458,402.131688,13.079696,401.416925,13.014505,401.100175,13.041807,400.99565,13.014195,401.1486,12.969275,401.306325,12.941703,401.42615,12.927173,401.621925,12.895512,401.63215,12.920447,401.951025,12.840603,402.0368,12.796815,402.0965,12.804018,402.08565,12.799265,402.107225,12.81233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,11:30:00,191.479,402.037613,13.087584,401.58125,13.002993,401.19045,13.007333,401.14745,13.003155,401.160325,13.002788,401.185825,12.997173,401.302,13.003648,401.5389,12.955333,401.9433,12.866883,402.0196,12.839305,402.122925,12.803705,402.274025,12.795537,402.27375,12.778955,402.21865,12.787813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,12:00:00,191.499,402.529813,13.079301,401.687875,13.02593,401.22865,12.979508,401.101975,12.951702,401.0899,12.91664,401.111175,12.901672,401.15565,12.889053,401.30205,12.87484,401.537575,12.824523,401.8068,12.768923,401.804975,12.76193,401.89105,12.75398,401.938275,12.725808,401.97705,12.72445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,12:30:00,191.52,401.44755,13.310921,400.986075,13.190838,400.767075,13.14836,400.4128,13.16671,400.318425,13.164683,400.3552,13.171435,400.55585,13.162668,400.780975,13.14488,400.93785,13.14375,401.107075,13.129633,401.206975,13.111265,401.2106,13.121453,401.158325,13.112415,401.1282,13.129315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,13:00:00,191.541,401.114387,13.785061,400.343575,13.677222,399.5783,13.723152,399.499,13.751008,400.11425,13.704307,400.448875,13.665075,400.440075,13.662945,400.491025,13.670772,400.670025,13.646123,400.875325,13.621315,400.842125,13.636537,400.8884,13.654358,400.8981,13.630247,400.95375,13.623113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,13:30:00,191.562,402.165113,13.748304,401.6608,13.701195,401.179575,13.657878,401.207325,13.60277,401.2962,13.573395,401.4345,13.54937,401.326175,13.542643,401.533775,13.504678,401.668375,13.465725,401.778675,13.420468,401.859475,13.394763,401.97155,13.373095,402.120825,13.307277,402.12565,13.306045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,14:00:00,191.583,402.990588,13.344456,402.245375,13.318258,401.651025,13.277093,401.5318,13.21544,401.6109,13.181183,401.7525,13.11312,401.8225,13.081793,401.8753,13.06102,401.84115,13.056623,402.09075,12.937483,402.1209,12.91787,402.11905,12.928368,402.1458,12.897537,402.2232,12.883042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,14:30:00,191.604,402.5196,13.190723,401.810575,13.01849,401.967675,13.06154,401.7272,13.042245,401.666125,13.01433,401.5523,13.00994,401.521675,12.977375,401.4377,12.921043,401.45225,12.918188,401.468575,12.897517,401.487825,12.888893,401.593675,12.85347,401.706175,12.79408,401.748875,12.766923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,15:00:00,191.624,402.275825,13.2561,401.20505,13.125925,401.180475,13.130473,401.0428,13.13092,400.983875,13.11801,401.043025,13.11224,401.01985,13.102363,400.983025,13.07151,401.022475,13.051585,401.0251,13.089363,401.042375,13.053178,401.186725,12.978412,401.20065,12.939957,401.2597,12.92957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,15:30:00,191.645,402.253863,13.326439,401.070375,13.240538,400.87405,13.207205,400.79685,13.20472,400.87005,13.193175,401.058525,13.199895,400.96405,13.132452,400.943575,13.088145,401.03645,13.03455,401.181625,12.977263,401.17545,12.973183,401.23975,12.960465,401.16345,12.968875,401.207725,12.950233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,16:00:00,191.666,402.33635,13.508383,401.597825,13.420325,400.934725,13.333253,401.0823,13.337143,400.81595,13.291395,400.7429,13.283193,400.6616,13.280888,400.60445,13.290503,400.6512,13.288355,400.7195,13.294313,400.66865,13.298105,400.76145,13.303418,400.78795,13.301665,400.821525,13.303825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,16:30:00,191.687,402.095913,14.072536,400.92145,13.950073,400.591175,13.93563,400.369275,13.953505,400.3436,13.96744,400.314225,13.99221,400.355925,14.00358,400.35195,14.00086,400.3708,13.990775,400.4416,13.973245,400.496225,13.967083,400.51245,13.979245,400.509675,13.980743,400.49255,14.009207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,17:00:00,191.708,402.196825,14.645794,400.87315,14.548688,400.705425,14.480803,400.51045,14.519168,400.475275,14.53951,400.595875,14.5635,400.627225,14.555415,400.65405,14.530845,400.760375,14.42791,400.7465,14.426153,400.7051,14.451868,400.76335,14.46376,400.89375,14.382827,400.922875,14.399083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,17:30:00,191.729,402.971313,15.076463,401.8954,15.016858,401.9714,15.027642,401.729025,15.038305,401.6312,15.018483,401.744975,15.009,401.814325,14.989093,401.93825,14.974403,402.036,14.987223,402.006475,15.01834,402.0698,15.023333,402.1745,15.018242,402.261325,14.986443,402.321625,15.000863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,18:00:00,191.749,404.929775,15.669323,403.85105,15.613153,403.902475,15.615998,403.77015,15.649833,403.774475,15.674105,403.830325,15.696365,403.865575,15.682588,403.8567,15.69061,403.882325,15.72716,403.885075,15.75223,403.879475,15.73528,403.914875,15.780845,403.941525,15.758563,403.986975,15.795968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,18:30:00,191.77,405.88055,15.9763,404.7368,15.97199,404.83995,15.966423,404.54815,15.96781,404.503875,15.959502,404.4546,15.968898,404.433325,15.940093,404.422025,15.926195,404.33645,15.93534,404.303575,15.931345,404.303325,15.888577,404.30505,15.923383,404.34765,15.894307,404.346425,15.921072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,19:00:00,191.791,406.54515,16.097413,405.25415,16.082912,405.38325,16.058425,405.457875,16.064978,405.2769,16.079365,405.2314,16.12648,405.273425,16.08994,405.068375,16.08348,405.0622,16.128968,405.009525,16.150868,404.951425,16.098698,404.986675,16.154833,404.94645,16.115045,404.88195,16.132373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,19:30:00,191.812,408.02745,16.194591,406.5763,16.218647,406.950325,16.185095,406.315475,16.189005,405.900425,16.194712,405.72155,16.227902,405.619075,16.194682,405.4789,16.18726,405.33125,16.208993,405.126525,16.202887,405.024275,16.155705,405.0312,16.189483,404.91645,16.141258,404.803375,16.136065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,20:00:00,191.833,411.204937,16.076304,407.203675,16.115698,406.4282,16.102455,406.3592,16.082545,406.0378,16.055372,406.141125,16.090168,406.14265,16.057525,405.565725,16.027115,405.272125,16.00838,405.045775,15.93916,404.879875,15.863732,404.801025,15.869275,404.462425,15.712908,404.027325,15.486003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,20:30:00,191.854,415.571738,15.889524,410.021375,15.965208,409.336925,15.920498,408.53665,15.867462,407.801775,15.8133,407.48635,15.814842,406.337425,15.721602,405.622975,15.643907,405.091525,15.52125,404.403875,15.267895,404.039325,15.092732,403.7233,14.933308,403.3152,14.756217,402.597625,14.402582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,21:00:00,191.874,418.590487,15.198055,409.882025,15.130057,410.2584,15.106003,409.140225,15.010073,408.158675,14.860625,407.14435,14.751158,406.054025,14.632362,404.812,14.494298,404.0137,14.33033,403.72205,14.258943,403.3092,14.1552,402.8027,14.020018,402.112475,13.829978,401.675525,13.727612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,21:30:00,191.895,424.682025,14.79681,414.7075,14.7242,411.670225,14.655203,410.054975,14.585025,408.97545,14.48558,408.58585,14.467338,406.825025,14.394965,405.288225,14.33084,404.1732,14.248628,403.911,14.213988,403.3939,14.164813,402.855325,14.11981,401.96625,14.040708,401.30385,14.008875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,22:00:00,191.916,426.344212,14.579578,416.49795,14.507023,414.602825,14.47246,412.61185,14.414783,410.242725,14.34035,408.749725,14.30011,407.3315,14.253898,405.058875,14.190023,404.1939,14.143003,403.7842,14.104325,403.253,14.073643,402.830975,14.05849,402.1768,14.033398,401.45165,14.042618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,22:30:00,191.937,425.985813,14.449105,416.003475,14.385825,415.920775,14.37371,415.1285,14.351008,412.70195,14.27942,410.748925,14.258528,409.54865,14.223828,407.6555,14.173165,406.598725,14.103615,405.994675,14.03864,405.353225,13.96672,404.6013,13.921555,403.28345,13.901348,401.8461,14.022085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,23:00:00,191.958,427.2064,14.369433,417.472725,14.3119,416.857325,14.301948,415.2001,14.27804,413.15495,14.221662,412.08585,14.202488,411.48115,14.176665,409.41715,14.118448,407.93945,14.071023,406.795425,14.03791,405.85635,14.004793,404.392375,14.031662,402.110925,14.096363,401.127175,14.155333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,23:30:00,191.979,428.339187,14.284569,418.080125,14.22517,416.47355,14.21022,414.375425,14.211455,413.4774,14.216373,413.0508,14.23642,412.3882,14.221828,411.182525,14.230508,408.698675,14.23845,406.91315,14.271413,405.308775,14.304725,404.11665,14.372273,401.435875,14.364928,400.02955,14.301598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,00:00:00,192,429.322813,14.363811,419.7554,14.39064,417.487725,14.392718,416.743625,14.433765,416.2961,14.446043,415.859,14.473862,415.301975,14.4616,414.034725,14.49655,411.50765,14.57716,409.551775,14.608258,407.098425,14.6182,404.3083,14.710113,401.606625,14.651863,400.2564,14.444072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,00:30:00,192.02,436.3159,14.459019,423.984825,14.473345,421.704875,14.501048,419.26515,14.580485,418.661675,14.62586,417.5783,14.698057,416.8722,14.714255,415.367275,14.773077,413.236333,14.90698,411.224967,14.923043,408.43245,14.86944,405.4276,14.86487,400.8993,14.706005,399.576025,14.525633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,01:00:00,192.041,430.292725,14.658291,421.588425,14.794648,420.435525,14.792337,419.0148,14.852675,418.3411,14.87861,417.582725,14.926073,416.75025,14.9272,414.762375,14.958888,412.3346,14.943773,409.35795,14.870785,406.54835,14.772033,404.185025,14.675698,400.47395,14.402143,398.992475,14.20366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,01:30:00,192.062,432.502625,14.783167,423.409725,14.91178,422.054325,14.915502,420.536225,14.937623,419.93485,14.942688,419.343125,14.974583,418.842075,14.954745,417.17575,14.947215,414.1199,14.929775,410.449875,14.838383,407.6682,14.716872,405.300425,14.619317,401.86475,14.413643,400.00425,14.365778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,02:00:00,192.083,430.562762,14.660991,424.804525,14.752737,423.735075,14.76415,422.315625,14.808168,421.2545,14.831828,420.274625,14.897427,419.8555,14.8899,418.090975,14.894522,414.98535,14.871302,411.55105,14.754483,408.625325,14.604433,406.1435,14.479653,403.105575,14.293957,401.392475,14.242955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,02:30:00,192.104,432.80205,14.460006,425.461075,14.64918,424.094175,14.669038,422.071125,14.723653,421.35635,14.758713,421.1268,14.79358,420.9381,14.772323,419.568225,14.800838,417.08915,14.823185,414.955125,14.775463,413.316425,14.694377,412.298225,14.6813,410.2726,14.602733,408.996225,14.582158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,03:00:00,192.124,430.372125,14.4261,425.20445,14.5758,423.537025,14.60721,422.586575,14.652537,422.384025,14.708973,422.095375,14.755347,421.695775,14.745337,420.1001,14.792242,418.21705,14.818945,416.332675,14.794725,414.69845,14.741668,413.107775,14.732205,409.892625,14.672568,406.64205,14.68209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,03:30:00,192.145,433.007875,14.36289,426.088475,14.565315,424.33825,14.664823,423.5718,14.697725,423.08745,14.729838,422.75455,14.80971,422.055625,14.799058,421.153425,14.810263,419.590225,14.848738,418.413125,14.83807,416.7118,14.777725,415.06265,14.769103,411.0548,14.659868,407.73755,14.596625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,04:00:00,192.166,434.092263,14.300676,427.135825,14.520553,425.09425,14.568478,423.8308,14.637468,423.49585,14.681795,422.94985,14.709143,422.69535,14.712303,420.55385,14.733015,417.69945,14.725278,415.22125,14.66332,412.330175,14.604365,409.995925,14.570108,406.467825,14.497577,403.4775,14.42255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,04:30:00,192.187,431.3789,14.288356,423.07285,14.493578,422.4782,14.502605,421.658575,14.518265,421.3438,14.51982,420.8281,14.54643,420.6771,14.525653,419.6362,14.541522,417.641825,14.542787,415.34285,14.523093,412.864825,14.459148,409.73575,14.42559,405.87865,14.400242,403.371225,14.435868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,05:00:00,192.208,423.70615,14.392309,419.712575,14.460812,419.0943,14.488453,418.49475,14.508553,418.288975,14.490715,417.9199,14.471162,417.327975,14.472993,416.61965,14.494795,415.504675,14.454518,413.401225,14.438738,411.5912,14.412798,409.855025,14.388813,406.924075,14.334228,404.42005,14.335093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,05:30:00,192.229,420.3439,14.4361,414.991625,14.490063,415.201325,14.504488,413.9057,14.5531,413.25505,14.586063,413.178475,14.491015,412.90035,14.548173,412.55275,14.553133,411.90085,14.472242,411.10045,14.42806,409.96515,14.42555,409.069375,14.385315,407.745975,14.35282,406.07445,14.335167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,06:00:00,192.249,418.505738,14.569721,411.04835,14.600938,410.4619,14.651787,409.6596,14.743648,409.239875,14.72888,409.0159,14.575413,408.7767,14.627982,408.7747,14.61429,408.489675,14.54122,408.1278,14.500923,407.9374,14.51774,407.296075,14.456297,406.4394,14.39613,405.509175,14.34298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,06:30:00,192.27,406.616925,14.752404,405.30075,14.710353,404.809875,14.791528,404.204175,14.79012,403.90085,14.731432,403.70175,14.604033,403.66085,14.67612,403.5966,14.629642,403.4957,14.549542,403.313925,14.52756,403.217525,14.56882,403.11625,14.511243,402.9598,14.466875,402.652775,14.401863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,07:00:00,192.291,402.366287,14.574894,400.101625,14.47554,399.8933,14.48814,399.418,14.490688,399.513975,14.442878,399.6893,14.332725,399.722875,14.34189,399.857275,14.28566,399.84635,14.251732,399.8766,14.20115,399.878775,14.22829,399.7613,14.15239,399.765125,14.036538,399.753,13.89574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,07:30:00,192.312,401.658163,13.993909,399.034925,13.85548,399.116125,13.86415,398.6477,13.800425,398.7102,13.782937,398.6008,13.77033,398.612025,13.788985,398.66025,13.7329,398.71975,13.70107,398.67645,13.666615,398.7619,13.608323,398.7973,13.595065,398.7687,13.55696,398.660025,13.54922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,08:00:00,192.333,399.132412,14.234961,397.333625,14.096493,396.78675,14.126903,396.783075,14.10806,396.972125,14.090495,396.898425,14.085873,396.908225,14.10173,396.9399,14.092508,397.080425,14.061605,397.054375,14.064,397.104025,14.075693,397.218675,14.058235,397.42805,14.023355,397.511225,14.005195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,08:30:00,192.354,397.732138,14.812388,396.515825,14.68115,395.788675,14.71555,395.174475,14.690253,395.24085,14.669172,395.11695,14.659888,395.381375,14.67411,395.435875,14.666632,395.5852,14.62235,395.6545,14.60971,395.73575,14.63864,395.83905,14.58144,395.812175,14.570047,396.025575,14.525043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,09:00:00,192.374,397.015087,14.78823,396.060825,14.666667,395.888125,14.71046,395.838375,14.65822,396.003675,14.642545,396.092275,14.6249,396.1316,14.604645,396.1805,14.560765,396.238725,14.5281,396.2784,14.508392,396.276025,14.53646,396.327425,14.4892,396.39775,14.454217,396.537575,14.407248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,09:30:00,192.395,397.393925,14.858492,396.6208,14.781515,396.21675,14.686923,396.010275,14.683263,395.80385,14.631982,395.71735,14.591525,395.744125,14.542877,395.7534,14.514712,395.828275,14.48522,395.90925,14.458067,395.8522,14.477787,395.9584,14.46148,396.0378,14.407643,396.0543,14.405915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,10:00:00,192.416,397.245313,14.413991,396.49265,14.29411,396.043,14.343092,395.801175,14.332115,395.833,14.340735,395.8986,14.326682,395.94155,14.295965,396.144725,14.20772,396.288775,14.108673,396.345425,14.05022,396.493075,13.965395,396.631025,13.89309,396.71695,13.855162,396.717575,13.884123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,10:30:00,192.437,397.493825,14.153716,396.75355,14.066878,396.337625,14.12071,396.14185,14.085305,396.2023,14.059915,396.223375,14.04275,396.29645,14.032238,396.367625,14.009255,396.447075,13.970298,396.4934,13.932665,396.573875,13.8675,396.6538,13.84078,396.727375,13.790218,396.6876,13.833467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,11:00:00,192.458,397.387688,14.483919,396.631425,14.335818,396.281275,14.297705,396.053575,14.278898,396.16425,14.2459,396.136,14.260638,396.21095,14.261677,396.2251,14.254377,396.336925,14.179555,396.300775,14.178873,396.4128,14.13365,396.487725,14.112078,396.5641,14.075775,396.518075,14.115468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,11:30:00,192.479,397.986775,14.438141,396.983725,14.348027,396.857075,14.345668,396.722225,14.28928,396.804625,14.256292,396.8502,14.242075,396.877425,14.24725,396.888225,14.242923,396.982575,14.223247,397.001625,14.21715,397.0918,14.189047,397.2472,14.147943,397.33565,14.121495,397.47095,14.101278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,12:00:00,192.499,398.94285,14.363303,398.2745,14.312595,397.97285,14.29853,397.706475,14.23857,397.920375,14.178933,397.963425,14.13506,398.094025,14.140795,398.0226,14.101053,397.978475,14.114527,397.96075,14.113828,398.0264,14.089973,398.0209,14.088877,398.020225,14.061493,398.101175,14.01757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,12:30:00,192.52,399.12365,14.309058,398.125225,14.26587,398.38815,14.224343,397.892025,14.164758,397.7413,14.126375,397.683275,14.107483,397.627375,14.08752,397.675125,14.030125,397.70515,13.994493,397.635425,14.039125,397.699825,14.02197,397.770875,14.011262,397.7533,13.994838,397.758,14.001865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,13:00:00,192.541,398.654463,14.447245,398.0029,14.375157,397.66195,14.33368,397.3384,14.2823,397.27335,14.235318,397.17905,14.206925,397.238,14.178352,397.24575,14.151583,397.3133,14.123653,397.26935,14.125348,397.289225,14.1211,397.34365,14.094898,397.382775,14.064225,397.438875,14.029625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,13:30:00,192.562,398.57245,14.232201,397.93355,14.062118,397.6366,14.047563,397.449225,13.978643,397.50855,13.93148,397.55095,13.92142,397.427675,13.941463,397.352775,13.960392,397.358575,13.93364,397.269075,13.93895,397.4073,13.85496,397.44465,13.847742,397.464375,13.80989,397.4486,13.831743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,14:00:00,192.583,398.59185,14.233421,397.5922,14.186992,397.898475,14.19895,397.40675,14.170797,397.2361,14.158037,397.280575,14.102125,397.246875,14.032518,397.257725,13.97748,397.28355,13.913698,397.361325,13.81423,397.366225,13.795818,397.2379,13.928063,397.2332,13.923873,397.2585,13.923022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,14:30:00,192.604,398.309062,14.44739,397.4843,14.32524,397.837325,14.290643,397.351875,14.330745,397.190375,14.371267,397.150875,14.392203,397.1012,14.385078,397.129,14.37664,397.12825,14.361497,397.038225,14.40806,397.026025,14.42567,397.00995,14.45512,397.049525,14.401358,396.9951,14.399525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,15:00:00,192.624,396.28655,15.326364,395.331775,15.229265,395.58065,15.189788,395.318325,15.159912,395.331275,15.183322,395.33835,15.196463,395.176025,15.218963,395.208325,15.187993,395.2502,15.181208,395.2963,15.196615,395.267275,15.200425,395.305325,15.135938,395.36845,15.005975,395.48115,14.855915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,15:30:00,192.645,395.159325,15.085231,394.5531,15.167905,394.75135,15.143818,394.396525,15.065962,394.067975,15.039063,393.9065,15.032695,393.98305,14.990987,393.978275,14.978163,394.039375,14.9047,394.071625,14.814003,394.165525,14.719363,394.17065,14.632763,394.171325,14.619843,394.114075,14.70507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,16:00:00,192.666,395.083188,14.943651,393.977325,14.92236,394.079425,14.912762,393.9399,14.90482,393.935875,14.872237,393.90185,14.843153,393.956775,14.785205,394.006525,14.749225,394.0259,14.700655,394.078875,14.662025,394.04645,14.67206,394.068675,14.663658,394.1566,14.585965,394.1963,14.534788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,16:30:00,192.687,396.629612,15.081615,395.51715,14.859768,394.9889,14.88128,394.8712,14.889245,394.874725,14.86701,394.88845,14.884875,394.936625,14.930883,394.8853,15.088235,394.882975,15.208035,394.84565,15.215362,394.835975,15.166017,394.781025,15.09727,394.6799,14.923925,394.59355,14.738965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,17:00:00,192.708,397.50975,16.312632,396.103925,16.29087,395.8054,16.242867,395.59005,16.247275,395.602075,16.26176,395.565325,16.307418,395.586475,16.297415,395.55735,16.258288,395.554975,16.188725,395.371475,15.888893,395.109275,15.457915,395.058375,15.273302,394.807675,14.884035,394.64345,14.691265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,17:30:00,192.729,399.938513,16.243793,397.31445,16.294353,396.219225,16.216893,395.703675,16.154802,395.441975,16.086892,395.43915,16.076855,395.67355,16.034515,395.8883,15.932333,395.597,15.592195,395.12735,15.090818,394.881575,14.830118,394.853875,14.670055,394.8527,14.489523,394.916925,14.41922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,18:00:00,192.749,400.200538,15.238035,396.351425,15.141897,396.296675,15.23804,395.590625,15.060855,395.7819,15.003035,395.785525,14.901087,395.7374,14.59128,395.747025,14.42512,395.787025,14.373545,395.798025,14.280462,395.73185,14.088483,395.874775,13.87669,395.926075,13.73453,395.9992,13.677625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,18:30:00,192.77,411.9602,17.23602,408.210125,16.86666,406.769925,16.668215,406.01385,16.616017,406.345425,16.756075,407.02425,17.260278,407.14275,17.399033,408.289075,17.464563,407.7887,17.398843,407.44645,17.54135,407.12525,17.372325,406.59815,17.153675,402.58685,16.037215,400.92095,15.485443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,19:00:00,192.791,413.344313,17.369892,411.37485,17.393615,410.021475,17.455575,409.42565,17.530465,409.5876,17.6748,409.362675,17.686038,409.29645,17.672638,409.019775,17.6641,408.43625,17.639885,408.05885,17.58318,407.9036,17.348555,406.543725,17.2018,404.011625,16.304395,401.280925,15.394847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,19:30:00,192.812,411.424725,17.678022,408.349375,17.749723,409.251725,17.690425,409.0645,17.704697,409.550275,17.74469,408.903725,17.844872,408.839525,17.778167,408.4347,17.763362,406.915575,17.79216,406.107725,17.681188,404.11705,17.053573,400.8228,15.975842,399.10335,15.0312,398.773275,14.64676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,20:00:00,192.833,416.322162,17.350399,413.24625,17.483415,413.38625,17.420375,412.2999,17.417327,408.803075,17.51494,405.599825,17.766973,402.70445,17.8736,401.4223,17.897517,400.077725,17.536795,399.112,16.491557,398.808275,15.58663,398.946825,15.06659,399.077,14.524405,399.24075,14.002905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,20:30:00,192.854,418.277013,16.934359,413.96485,17.06374,412.907525,17.100005,408.141575,17.351715,402.91905,17.789417,400.520075,17.71119,400.032625,17.232835,399.676975,16.339088,399.750175,15.320585,399.925575,14.590493,400.01115,14.130053,400.1503,13.29356,399.999375,12.08427,399.8861,11.288992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,21:00:00,192.874,416.619138,16.4247,413.4597,16.639225,412.0257,16.53938,410.83195,16.517375,404.18365,15.42311,401.26615,14.256448,400.9754,13.631298,400.98025,12.952652,400.784725,12.305047,400.1774,11.863607,399.732325,11.357203,399.50855,11.172165,399.28555,10.88989,399.301725,10.87401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,21:30:00,192.895,418.626863,15.428485,415.679925,15.57908,414.045825,15.425745,413.340125,15.300038,408.75985,14.278007,404.657375,13.354212,403.2714,12.643513,401.701375,11.99513,400.28105,11.698528,398.811025,11.66668,398.730925,11.495333,398.6945,11.370438,398.78295,11.280213,398.927975,11.188868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,22:00:00,192.916,416.372588,14.156035,413.58965,14.245827,411.47635,14.041293,408.9666,13.555958,405.8986,12.930247,403.8858,12.567795,401.8225,12.370833,398.95075,12.22899,397.6688,12.239488,398.023075,11.920035,398.516075,11.562703,398.801175,11.335725,398.837325,11.271355,398.92665,11.239135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,22:30:00,192.937,421.885738,13.46714,415.060875,13.406875,413.660775,13.339058,411.457675,13.175572,408.317375,12.98388,403.064575,12.614565,400.0967,12.488645,398.0916,12.616013,397.06865,12.677228,397.12955,12.514763,397.3406,12.31538,397.5771,12.137058,398.11535,11.694183,398.5907,11.309605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,23:00:00,192.958,422.483487,13.170118,417.22155,13.177087,412.64175,13.09359,412.33935,13.074678,402.91165,12.825825,398.605725,12.766995,397.426475,12.882655,396.6018,12.821733,396.5968,12.643093,397.0113,12.397855,397.628275,11.996735,398.22435,11.49708,399.100325,10.570508,399.23575,10.436765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,23:30:00,192.979,425.38925,12.937054,421.975125,12.9635,419.347775,12.9858,419.203025,12.97706,405.076225,12.867862,397.62995,12.890387,397.146125,12.954017,396.2785,13.18293,396.1661,13.13063,396.5331,12.691367,397.350775,12.021062,398.792425,11.036855,399.278475,10.603222,399.500525,10.379898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,00:00:00,193,428.807075,12.869756,422.290125,12.89166,420.748625,12.900215,418.8646,12.887103,403.223275,12.837322,399.465225,12.934555,397.322525,13.01932,395.982875,13.389155,395.9806,13.324665,396.82395,12.511872,398.7037,11.05496,399.76685,10.314188,399.846175,10.237855,399.8625,10.309685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,00:30:00,193.02,432.41715,12.782277,427.445475,12.835585,423.781775,12.86549,424.159875,12.862147,410.525775,13.098665,400.078575,13.170057,397.7146,13.095795,396.144075,13.349195,396.330733,13.015047,397.2189,12.34696,399.378325,10.67339,399.943175,10.309295,399.880425,10.494658,399.833625,10.593378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,01:00:00,193.041,437.822625,12.848435,436.182725,13.06946,439.733125,13.269475,437.758125,13.324388,423.105325,13.54494,399.387025,13.12683,397.25795,12.968078,396.6837,12.859633,397.760125,11.987795,399.844275,10.435245,399.813775,10.53492,399.7358,10.617083,399.632175,10.612795,399.573975,10.653798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,01:30:00,193.062,453.5202,12.959401,449.244875,13.262405,440.6159,13.76834,438.499275,13.82658,410.45725,13.443562,398.848475,12.951292,397.635675,12.677923,396.978275,12.524258,398.967125,11.02353,399.778725,10.607383,399.685425,10.672868,399.658,10.612548,399.690875,10.536635,399.76295,10.485483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,02:00:00,193.083,460.565038,13.276661,452.095875,13.455668,448.367075,13.6181,445.472625,13.73774,440.630725,14.12679,432.93955,14.300333,400.118975,12.977773,399.79015,11.448213,399.695125,10.590248,399.7194,10.512615,399.815575,10.39236,399.8488,10.429665,399.84385,10.520452,399.8376,10.640238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,02:30:00,193.104,476.069538,13.228068,463.4591,13.633643,455.112275,13.816572,452.322525,13.850027,448.234,13.972885,424.9727,14.055825,407.388125,13.162293,407.24805,12.495165,399.03625,11.09893,400.85335,10.412888,400.00305,10.183075,399.97245,10.305975,399.91385,10.484353,399.826775,10.62682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,03:00:00,193.124,466.503875,12.926359,460.8268,13.038833,454.217725,13.204025,451.1415,13.220273,433.32085,13.579923,413.72245,13.705305,410.213325,13.50879,405.770925,13.170383,397.21635,12.731243,403.20775,12.751848,403.157175,10.965155,399.923125,10.23083,466.265,10.282465,433.48175,10.473173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,03:30:00,193.145,453.381225,12.865666,446.709225,13.08277,429.946425,13.360352,426.988425,13.173705,413.2162,13.836113,415.386225,13.75553,407.36545,13.295147,397.1506,12.840235,397.5865,12.549305,408.690775,12.145845,411.54225,11.044457,401.4318,10.656633,400.232925,10.844523,421.255475,10.752133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,04:00:00,193.166,456.74165,12.746299,453.094225,12.86193,434.059025,13.545507,423.0521,13.532318,413.499175,13.648665,413.330025,13.538558,413.376125,13.332,405.71795,12.74409,403.955725,12.01623,403.1949,11.083593,399.3846,10.72869,399.4273,10.789795,399.310575,10.964752,399.087225,11.295033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,04:30:00,193.187,466.641175,12.637009,465.215025,12.71385,451.284825,13.0157,433.096425,13.63857,420.6141,13.39006,418.115075,13.279597,416.7357,13.166335,412.095175,12.889673,405.79205,12.47375,404.29615,12.24521,403.51085,11.930818,402.817075,11.843368,400.537675,11.97344,399.5885,12.556648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,05:00:00,193.208,468.414787,12.772618,461.354475,12.788743,431.632475,13.574808,424.53435,14.178283,423.47055,14.072457,422.7467,14.049013,421.688975,14.08407,417.6908,14.174615,406.41185,14.08724,402.679225,13.947045,401.42775,13.876893,401.195025,13.917045,400.73245,13.908167,400.113675,14.154858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,05:30:00,193.229,450.500775,13.62097,435.298575,13.798588,425.82915,14.19799,425.07435,14.447253,424.84315,14.503065,424.651375,14.45439,424.2933,14.491385,423.044525,14.541525,415.724725,14.853855,409.662075,15.141277,406.042075,14.467703,403.341825,14.709367,402.363125,14.972073,401.796925,15.00163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,06:00:00,193.249,452.728988,14.15897,436.415525,14.338335,423.2452,14.69911,422.164275,14.856678,421.84485,14.698805,421.848375,14.576553,421.67915,14.581863,420.913375,14.54573,418.3547,14.225163,415.165375,13.848625,409.1479,13.130878,405.64485,12.490635,402.4137,12.702255,401.95415,13.178558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,06:30:00,193.27,456.878638,14.559519,437.424625,14.650508,425.4474,14.664083,421.057125,14.575475,419.80675,14.323913,419.351775,14.208568,418.7295,14.15212,418.384575,14.013415,417.742825,13.806188,416.96995,13.587295,415.84365,13.34015,414.105475,12.92625,409.11615,11.84806,404.498825,11.352828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,07:00:00,193.291,447.394725,14.756067,431.05895,14.39958,416.727825,13.935897,414.105475,13.71726,412.905275,13.621942,412.095125,13.51573,411.609425,13.48986,411.60845,13.40584,411.2415,13.308995,410.92665,13.175405,410.455875,13.036713,410.17305,12.953962,408.8959,12.753462,407.6394,12.631958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,07:30:00,193.312,434.897925,14.330654,421.0519,13.68148,414.47055,13.067033,410.43185,12.774403,410.533825,12.73111,410.23795,12.686328,410.0587,12.614353,410.003975,12.47022,410.08785,12.293003,410.200925,12.071885,410.026425,12.020037,410.03255,11.888783,410.081975,11.736,409.7171,11.31713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,08:00:00,193.333,419.119875,13.599366,414.83645,13.050325,412.587975,12.944088,412.47715,12.894998,412.45105,12.906743,412.519475,12.942013,412.5307,12.963505,412.642725,12.988525,412.68915,13.038593,412.691975,13.031653,412.480375,12.938895,412.429675,12.988238,412.301125,12.925425,412.10205,12.779265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,08:30:00,193.354,414.131187,14.17546,412.186325,14.01586,410.985625,13.948687,410.45435,13.949225,410.405825,13.956043,410.326675,13.949265,410.1076,13.9497,410.087925,13.898287,410.012425,13.854982,409.88165,13.827113,409.7791,13.803957,409.7204,13.7514,409.75705,13.7819,409.6421,13.775952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,09:00:00,193.374,409.847987,14.116924,406.69205,13.885067,406.183225,13.915615,405.696,13.915265,405.5886,13.885147,405.53385,13.827607,405.4166,13.81515,405.483025,13.792907,405.506175,13.735568,405.354425,13.725027,405.298275,13.641102,405.271275,13.52086,405.23315,13.41538,405.274875,13.330902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,09:30:00,193.395,405.879737,13.984559,404.89335,13.96712,403.461825,13.837073,402.877525,13.818763,402.9041,13.78562,403.0188,13.742028,403.077075,13.657842,403.15745,13.607413,403.125525,13.569153,403.09255,13.577445,403.09185,13.56604,403.11745,13.563852,403.1513,13.504658,403.1644,13.487205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,10:00:00,193.416,402.8251,13.457576,401.473325,13.231075,401.01945,13.230035,400.679175,13.158625,400.819875,13.095113,400.859125,13.028065,400.835175,12.965543,400.82215,12.92832,400.814075,12.948463,400.785075,12.933203,400.781575,12.849643,400.737825,12.646743,400.68925,12.52262,400.722,12.458955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,10:30:00,193.437,400.336712,12.896022,399.311925,12.637223,399.127125,12.640698,398.8122,12.627708,398.7048,12.56204,398.764475,12.501758,398.7649,12.513572,398.721775,12.525235,398.6721,12.534077,398.66145,12.52427,398.629025,12.48665,398.60315,12.492575,398.5587,12.517858,398.5639,12.51763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,11:00:00,193.458,398.789125,13.027686,398.013725,12.846228,397.38285,12.765633,397.112475,12.72375,397.053125,12.730685,397.07915,12.739445,397.093975,12.736252,397.096375,12.685225,397.0745,12.702568,397.05625,12.68212,397.026825,12.662233,397.00115,12.65841,396.963975,12.629415,396.97205,12.602725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,11:30:00,193.479,398.025975,13.326811,397.15825,13.098815,396.844375,13.054945,396.564175,13.007487,396.3774,12.975938,396.387125,12.991818,396.33615,12.97174,396.27835,12.967978,396.2297,12.914603,396.219025,12.91896,396.209375,12.891505,396.20725,12.892695,396.17965,12.879348,396.194025,12.875138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,12:00:00,193.499,397.416925,13.198691,396.739,13.080145,396.390725,13.07941,396.2628,13.068267,396.123375,13.015592,396.089375,12.972168,396.0906,12.974495,396.0376,12.968042,396.0295,12.981568,396.017975,12.965795,395.9908,12.96514,396.000025,12.99585,396.014025,12.971463,396.0254,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,12:30:00,193.52,397.68695,13.282085,396.7515,13.123725,396.2829,13.090163,395.944925,12.970933,395.8798,12.938173,395.88255,12.933115,395.87825,12.973245,395.865625,12.972758,395.84365,12.93486,395.85965,12.901703,395.863675,12.910428,395.83745,12.916953,395.814925,12.902275,395.778175,12.905098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,13:00:00,193.541,396.9422,13.172308,396.068975,13.111213,395.62925,13.067868,395.502525,13.005448,395.46455,12.985713,395.535825,12.96805,395.56615,12.947983,395.5376,12.949213,395.4892,12.929883,395.54915,12.85114,395.553375,12.804372,395.5512,12.813403,395.530725,12.76716,395.4901,12.78498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,13:30:00,193.562,397.09835,12.813549,396.0664,12.67325,395.797575,12.657702,395.6589,12.670757,395.531025,12.64945,395.6189,12.6171,395.5895,12.601247,395.5637,12.58799,395.54595,12.56834,395.5414,12.53565,395.567875,12.48229,395.587175,12.456773,395.570875,12.45314,395.5394,12.450665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,14:00:00,193.583,398.442688,12.706408,397.66955,12.557332,396.382725,12.42519,396.3048,12.44197,395.962025,12.424768,395.651225,12.371302,395.519625,12.37647,395.471425,12.397807,395.448775,12.36996,395.4324,12.36926,395.442625,12.337787,395.4383,12.342367,395.478025,12.291533,395.510225,12.2735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,14:30:00,193.604,397.484738,12.604575,396.450275,12.520745,396.587075,12.532553,396.4829,12.517635,395.88725,12.445568,395.66055,12.379428,395.47135,12.317018,395.453625,12.233883,395.4922,12.168195,395.472825,12.170123,395.467175,12.15769,395.513125,12.153578,395.490175,12.173928,395.512925,12.149533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,15:00:00,193.624,396.938038,12.451287,396.35435,12.360388,396.295025,12.35368,396.1184,12.337227,395.585225,12.262803,395.46865,12.242635,395.423725,12.239665,395.305325,12.21487,395.2569,12.221678,395.196675,12.228863,395.185075,12.22044,395.2108,12.20399,395.227875,12.186493,395.23635,12.188035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,15:30:00,193.645,396.957363,12.218568,395.754625,12.15355,395.46905,12.158933,395.44115,12.175957,395.379525,12.114288,395.392775,12.07163,395.49085,11.998385,395.446575,11.959222,395.431075,11.856918,395.397025,11.838483,395.393175,11.831008,395.375125,11.820403,395.3883,11.79095,395.389925,11.807663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,16:00:00,193.666,397.359,11.877883,396.832375,11.813062,396.070925,11.7449,395.88245,11.742283,395.689425,11.697285,395.7179,11.683105,395.62845,11.65826,395.5242,11.650963,395.3803,11.636153,395.406225,11.64064,395.4263,11.6465,395.38565,11.662235,395.354675,11.6524,395.3679,11.65818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,16:30:00,193.687,401.899188,12.050116,398.484325,11.798207,397.24745,11.676952,396.4823,11.641975,396.023925,11.650293,396.037825,11.644685,396.398725,11.63518,395.7925,11.527547,395.766475,11.480465,395.69725,11.467938,395.588625,11.473755,395.5811,11.480738,395.544375,11.441895,395.5559,11.412183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,17:00:00,193.708,404.525375,13.029054,401.48125,12.775443,401.082375,12.79709,400.990425,12.835332,400.923125,12.837045,401.0092,12.84949,401.4762,12.92704,401.9186,13.021738,402.270025,13.087633,402.555225,13.128693,402.525925,13.123688,402.592725,13.108617,402.6772,13.071618,402.6655,13.063513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,17:30:00,193.729,409.1299,13.322379,405.79,13.16058,405.10705,13.137635,404.7039,13.0916,404.491125,13.024175,404.3869,12.982283,404.2753,12.969025,404.2169,12.937513,404.184225,12.933475,404.10665,12.875163,403.9861,12.79657,403.856175,12.757245,403.9962,12.733757,403.614875,12.675252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,18:00:00,193.749,405.924038,12.970629,404.0804,12.811348,403.4542,12.758228,402.971475,12.72497,402.727525,12.698648,402.7983,12.694185,402.7023,12.670383,402.654225,12.651378,402.56755,12.61964,402.59475,12.606132,402.60615,12.592482,402.562725,12.587975,402.60095,12.584242,402.67335,12.591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,18:30:00,193.77,408.912038,15.743698,406.724225,14.812172,406.039575,14.990095,405.36765,15.07636,404.2531,14.621233,403.969625,14.262828,403.535975,14.056805,403.044775,13.694438,402.771675,13.56273,402.740525,13.539508,402.9636,13.564998,402.883725,13.586005,402.78585,13.664078,402.746175,13.630295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,19:00:00,193.791,411.252387,19.965724,408.554525,19.98085,406.7038,19.789192,405.307475,19.206785,404.294375,17.54597,403.668525,16.748655,402.598575,15.551937,401.625825,14.58132,401.519425,14.274915,401.54545,14.266727,401.4937,14.16148,401.499425,14.099013,401.45375,13.86065,401.342625,13.866288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,19:30:00,193.812,418.3335,20.440552,412.1228,20.49075,412.437275,20.375578,410.78115,20.263488,407.52205,19.40322,406.403575,18.749945,405.232175,17.92465,403.6738,16.541287,402.41085,15.476297,402.222875,15.169045,402.062675,14.932328,402.154625,14.927895,401.878775,14.416888,401.8182,14.342097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,20:00:00,193.833,417.953125,20.39922,411.98905,20.472437,410.223775,20.343822,407.206225,19.97583,405.16575,19.45934,404.84335,19.356198,404.24095,18.925753,402.620825,18.046372,399.45425,16.615913,398.873575,15.614313,398.822675,14.989933,398.4725,14.711755,399.01015,14.506308,399.563625,14.357072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,20:30:00,193.854,415.4536,20.123993,411.813675,20.36128,408.891825,20.130105,405.71725,19.79736,401.96005,19.419653,401.408225,19.40375,400.759975,19.136522,399.3411,18.659812,398.1227,17.8788,397.8115,16.512802,397.889275,15.582632,397.735425,15.212113,397.227225,14.772405,396.93895,14.366223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,21:00:00,193.874,416.6377,19.870089,412.64795,20.14669,413.25285,19.85195,411.537975,19.315303,403.391725,19.14084,402.091275,18.866355,401.712275,18.59117,400.886925,18.09867,399.88995,17.42482,399.145475,16.786243,398.545675,16.085123,398.2957,15.874708,397.919025,15.52855,397.531575,15.154078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,21:30:00,193.895,425.64575,19.319139,418.58005,19.463867,415.27735,19.156373,412.879525,18.4707,407.753875,18.465715,406.959025,18.286202,405.5419,18.005675,402.641775,17.517028,400.48905,17.13032,399.229025,16.822677,398.53455,16.725268,398.183675,16.717518,397.69935,16.421135,397.284375,15.723183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,22:00:00,193.916,426.351475,18.822209,419.223025,18.947682,418.64615,18.632492,416.874375,17.965287,409.730575,18.220475,408.56315,18.138288,406.722175,17.909287,402.43305,17.487463,399.848175,17.173123,399.144775,17.071245,398.667175,16.944995,398.22585,16.94814,397.57025,16.86818,396.8649,16.818725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,22:30:00,193.937,430.773438,18.345724,422.7406,18.420655,420.5394,18.185698,418.75235,17.376458,408.502875,17.940415,406.29455,17.803223,404.036925,17.5922,401.414425,17.349285,399.96065,17.206048,399.313625,17.17519,398.68345,17.140432,398.362075,17.18984,397.67655,17.139785,396.285,16.829818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,23:00:00,193.958,439.107913,18.105955,426.500275,18.253557,418.435375,17.969893,415.2211,17.38278,407.6239,17.938115,406.31005,17.92525,404.61605,17.673598,402.0795,17.391955,400.302475,17.41988,400.107075,17.547687,399.972275,17.640395,399.817275,17.769195,398.502475,17.732995,395.697925,17.114883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,23:30:00,193.979,439.52435,17.938913,425.2833,18.182057,418.3154,17.90252,413.227475,17.658758,409.987075,17.890493,408.644675,17.752185,406.304875,17.557388,402.09775,17.426903,400.283575,17.426545,398.820525,17.294587,398.036225,17.15458,397.243575,16.886785,395.81875,16.287728,395.489625,15.887303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,00:00:00,194,445.518788,17.853778,429.39205,18.078978,419.358175,17.814483,415.873,17.517117,413.090575,17.607995,410.241475,17.609478,407.089925,17.483513,403.004225,17.46786,400.71965,17.376147,399.116675,17.069612,398.125175,16.796935,396.7475,16.356792,395.591275,15.890273,395.3902,15.86764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,00:30:00,194.02,463.939175,17.334779,444.73595,17.369858,429.88715,17.26062,427.98295,16.619832,421.814525,17.016707,415.2107,17.639537,409.0014,17.409755,405.411975,17.274493,402.081333,17.245113,399.913567,17.056703,397.811975,16.589028,396.34605,16.226563,394.938425,16.2354,395.107275,16.024248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,01:00:00,194.041,453.03505,16.753385,443.7367,16.789717,446.56615,16.69522,446.2419,16.017545,429.0678,16.578718,413.795925,17.453785,409.9142,17.317783,406.67845,17.240428,403.41405,17.249965,401.024825,17.055032,398.20455,16.513635,397.256725,16.433918,395.393075,16.012498,395.16,15.84922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,01:30:00,194.062,459.436038,16.380921,450.721075,16.473425,438.9825,16.39592,433.376375,15.717043,418.24695,16.476293,409.990925,17.273748,405.797175,17.18325,402.514025,17.113293,399.86765,16.81322,398.6745,16.52863,398.117975,16.270847,397.116125,16.008952,395.2606,15.792963,394.873325,15.872338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,02:00:00,194.083,451.911475,16.413679,441.239675,16.653518,428.470225,16.477018,426.50535,15.884655,421.7597,16.52244,420.078575,17.073793,415.12415,17.03075,405.0146,17.027473,400.7931,16.777533,399.590875,16.624133,399.1769,16.430267,398.390525,16.243327,395.533025,15.982423,395.280825,15.643605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,02:30:00,194.104,461.562675,16.335642,450.797625,16.527703,436.142825,16.356623,436.2613,15.79506,424.949025,16.447403,418.7044,17.084475,407.366175,17.086648,402.556525,16.98989,400.040425,16.758753,399.1024,16.54862,398.357925,16.28256,396.39785,16.037467,395.30195,15.591442,394.83045,15.53239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,03:00:00,194.124,462.630712,16.022526,450.603025,16.173728,441.12465,16.126393,438.71315,15.593878,418.706275,16.377302,410.36575,16.9816,403.100475,16.945248,400.428125,16.894998,399.765775,16.678928,399.51435,16.55185,398.1104,16.241115,395.590175,15.83777,395.172525,15.27536,394.7619,15.372173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,03:30:00,194.145,480.819325,15.656421,464.79345,15.76974,447.382,15.77819,441.30755,15.213347,423.695675,15.938835,417.821125,17.030388,410.2786,17.19582,400.981725,16.81546,400.1446,16.67136,400.1103,16.593918,398.628675,16.065613,395.899375,15.83134,395.039775,15.705525,395.4573,15.449453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,04:00:00,194.166,482.658312,15.444619,467.253375,15.57728,443.371525,15.734223,439.388675,15.238528,426.5979,16.150975,419.26925,17.229078,405.0109,17.473573,400.987875,16.898465,400.077525,16.68514,399.323875,16.372213,396.57925,15.764708,395.65515,15.62281,396.1958,15.458645,397.3498,14.688793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,04:30:00,194.187,483.794137,15.343658,476.71415,15.485725,460.554275,15.707705,452.42845,15.2643,431.313425,16.20609,426.078125,16.901975,416.9153,16.810625,410.631775,16.82896,405.2507,16.62023,399.472725,16.425275,398.734325,16.160608,397.93915,15.919828,398.83645,15.34585,399.492225,14.908698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,05:00:00,194.208,476.55465,14.807126,465.396125,14.869955,463.095075,15.014338,460.42665,14.803538,448.10565,15.681545,440.461625,16.013777,432.0191,16.304198,423.5893,16.736483,410.926875,17.114205,405.751325,16.979682,404.134,16.93245,403.199875,17.10216,403.041325,16.454242,402.456375,15.65032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,05:30:00,194.229,492.608062,15.126603,477.05515,15.233303,481.135075,15.208145,473.38525,15.127445,443.869275,16.381455,421.842075,16.906865,412.786775,17.34684,400.433625,18.079095,403.029125,17.00948,404.031275,17.094315,415.9905,17.26368,414.083475,17.030925,406.1849,15.825128,400.6689,15.026852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,06:00:00,194.249,510.212438,15.201486,496.583075,15.259703,471.28675,15.580378,454.0523,16.531613,432.871825,17.499423,423.5468,16.979825,418.62495,17.157203,405.612475,17.270353,400.214975,16.923033,401.745275,16.86919,403.33445,16.94084,402.358325,17.193562,401.449975,16.506728,399.961225,15.645515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,06:30:00,194.27,526.002325,15.279784,511.321775,15.486078,505.454725,16.081905,468.450225,17.40962,433.148025,18.56476,425.774275,17.069073,423.624925,17.172062,403.877825,17.295228,399.750475,17.051673,400.27815,16.911188,400.999725,16.901183,402.3377,17.006483,401.647325,16.757703,399.842875,16.14347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,07:00:00,194.291,518.713962,15.896469,482.751775,16.16695,441.119875,16.943967,424.88155,20.234808,416.418325,19.75362,415.873125,17.482453,412.957,17.483203,403.8733,17.444103,398.337275,17.331185,398.4994,17.02358,398.7932,16.900685,399.126525,16.812605,399.860475,16.73191,400.5323,16.813498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,07:30:00,194.312,491.655613,16.623616,445.224675,17.234807,423.1725,18.434585,415.148975,20.165265,415.3697,18.47049,416.171875,18.009387,416.6712,17.96307,409.255125,17.77252,400.35365,17.391995,397.4214,17.087273,397.296725,16.720568,397.459925,16.591345,397.902975,16.44683,398.19465,16.369877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,08:00:00,194.333,476.627375,17.36074,426.56285,17.978942,413.261775,20.536897,404.3007,22.69814,402.798625,18.620542,402.260825,18.302393,401.92855,18.287363,399.521125,17.867893,398.171575,17.561752,397.889975,17.277852,397.046525,16.82251,396.605875,16.523403,396.777275,16.3653,397.155925,16.264405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,08:30:00,194.354,505.129237,17.953738,420.604125,18.588572,413.461875,20.675705,411.54765,22.464368,413.6567,19.59949,416.313,19.46551,416.7945,19.391055,416.43785,19.316508,414.5095,19.06788,406.13175,18.55414,398.877225,17.572923,397.249925,17.13586,396.6369,16.894872,396.3146,16.611068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,09:00:00,194.374,490.245563,18.789611,449.401425,19.492168,416.606775,20.90039,412.5823,21.89102,410.897075,20.032913,412.459475,19.662588,412.71115,19.599685,412.065275,19.530392,410.976825,19.160665,410.53585,19.063533,408.188925,18.88192,401.238025,17.947573,396.4151,17.07921,396.782025,16.463115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,09:30:00,194.395,428.916362,20.460193,416.85435,20.891733,411.32515,21.221275,402.02995,20.898673,400.7437,19.975455,401.132575,19.5688,400.94285,19.392515,400.99635,19.29712,400.983175,19.165275,400.69905,19.034492,399.82135,18.896462,398.985475,18.08602,398.1021,17.524803,397.8636,17.041052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,10:00:00,194.416,402.598238,21.599661,396.283475,20.756182,396.4943,20.874582,395.329175,19.921148,395.486175,18.990578,395.3794,18.661305,395.27095,18.391945,395.541,18.115825,396.015975,17.824762,396.13145,17.86342,396.287775,17.72467,396.600725,17.225615,396.860375,16.919088,397.073125,16.79282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,10:30:00,194.437,403.917825,21.061393,399.53375,19.717688,398.665075,19.93095,397.367025,19.148848,396.82975,18.223765,396.998075,17.793367,396.9001,17.754255,396.9903,17.592923,397.28505,17.435592,397.591975,17.303977,397.539275,17.27393,397.6331,17.041973,397.756125,17.039738,397.648025,17.122718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,11:00:00,194.458,407.058675,20.451258,401.2966,19.668773,398.557075,18.56238,396.70405,17.647443,395.404575,16.907197,395.151375,16.476692,395.1547,16.358545,395.0273,16.444695,395.210625,16.25273,395.148225,16.23899,395.23505,16.184265,395.291875,16.156705,395.294825,16.061683,395.261175,15.881995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,11:30:00,194.479,408.086925,18.587774,399.761175,16.488523,397.08325,15.395695,396.4699,15.044773,396.26705,14.827788,396.173575,14.59826,396.257675,14.594023,396.3192,14.3797,396.447775,14.191498,396.497725,14.141585,396.424275,14.08006,396.464175,14.077925,396.43935,14.05901,396.467625,14.004447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,12:00:00,194.499,406.855687,16.740504,401.3384,14.978278,399.13535,14.360092,398.215475,14.081198,397.956975,13.766288,398.02105,13.500907,398.0582,13.33746,398.0979,13.337805,398.142775,13.278448,398.162,13.263773,398.140925,13.293827,398.224675,13.310085,398.14275,13.341735,398.102025,13.342985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,12:30:00,194.52,408.639363,17.319886,405.12735,16.246915,402.73345,15.372905,402.320975,15.086958,402.42285,14.917898,402.521925,14.89641,402.61805,14.911215,402.63475,14.823762,402.83455,14.800313,402.99475,14.794905,403.123625,14.794452,403.568775,14.89307,403.624975,14.88183,403.608725,14.88429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,13:00:00,194.541,406.091763,15.652532,404.696975,15.237965,403.393,14.7139,402.8616,14.409363,402.8011,14.412613,402.7372,14.27536,402.698475,14.125998,402.610125,13.969358,402.58145,13.90348,402.538225,13.88473,402.488375,13.883408,402.49915,13.762455,402.451425,13.649135,402.430725,13.675428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,13:30:00,194.562,411.071312,15.966174,405.75205,14.677578,402.9815,14.218995,402.281,14.1285,402.037875,14.058345,401.882675,13.996425,401.76945,13.969542,401.738875,13.936478,401.746175,13.957353,401.63565,13.931062,401.576025,14.038197,401.46155,14.106243,401.426,13.993668,401.370625,13.957105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,14:00:00,194.583,412.717862,17.311473,407.608175,16.459788,401.978725,15.659437,401.35695,15.54146,400.782775,15.19179,400.87225,14.946338,401.08845,14.993718,401.12235,14.810743,401.143575,14.631975,401.305925,14.477017,401.56685,14.207475,401.5357,14.173747,401.80575,13.837815,401.814925,13.604685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,14:30:00,194.604,406.023287,14.174086,403.3756,13.390423,401.53605,12.895833,401.252775,12.870362,401.234575,12.73259,401.329575,12.590633,401.4876,12.544303,401.4573,12.45429,401.439575,12.360055,401.469675,12.2976,401.467725,12.271648,401.4805,12.213373,401.499375,12.063827,401.568925,12.075708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,15:00:00,194.624,404.8652,13.102801,402.190475,12.1887,401.20075,11.846168,401.082725,11.706403,401.186975,11.625148,401.2188,11.544435,401.198425,11.49152,401.220525,11.45921,401.38685,11.572788,401.421025,11.561835,401.393075,11.491183,401.25465,11.331545,401.219425,11.347688,401.201425,11.318925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,15:30:00,194.645,406.220337,13.524915,403.924125,12.76534,402.924825,12.497137,402.338375,12.254383,402.052475,12.1001,402.031075,12.106627,402.156125,12.219665,402.1855,12.225172,402.273175,12.238993,402.2435,12.175618,402.2368,12.11599,402.2831,12.132945,402.3798,12.185813,402.38445,12.176815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,16:00:00,194.666,407.403087,13.422907,403.595825,12.45145,403.1682,12.291247,402.902675,12.172153,402.653875,12.099002,402.5871,11.974275,402.507725,11.851048,402.51185,11.787067,402.552,11.81173,402.577175,11.859153,402.5787,11.88804,402.6062,11.928317,402.642075,11.956053,402.676075,11.979705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,16:30:00,194.687,408.4406,13.6165,404.70385,12.643495,403.5134,12.414708,402.955575,12.307013,402.728425,12.151215,402.7196,12.123308,402.747675,12.155858,402.772475,12.21841,402.769325,12.184383,402.773825,12.197098,402.777675,12.183902,402.74945,12.132985,402.727875,12.09333,402.724625,12.104313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,17:00:00,194.708,406.871925,13.543111,404.189525,13.01163,403.5059,12.865395,403.031675,12.803225,402.7271,12.656725,402.6855,12.49823,402.65385,12.36073,402.69535,12.446042,402.740575,12.53187,402.7342,12.582342,402.6995,12.52624,402.678225,12.40404,402.574,12.12339,402.599425,12.226033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,17:30:00,194.729,405.987412,12.208088,403.2595,11.667825,402.09305,11.431722,401.8337,11.353348,401.797825,11.204553,401.832,11.160165,401.887775,11.163613,401.837475,11.05639,401.85315,11.039225,401.86045,11.22141,401.86195,11.244253,401.837025,11.189255,401.803475,11.136675,401.774425,11.084222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,18:00:00,194.749,406.577538,12.379545,403.849675,11.944275,402.124175,11.707145,401.88855,11.643603,401.905075,11.590153,401.9957,11.550088,402.042475,11.527835,402.0702,11.535885,402.080475,11.53511,402.100025,11.554488,402.104675,11.539348,402.1227,11.535083,402.1296,11.56694,402.1544,11.62678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,18:30:00,194.77,410.814375,13.411923,404.829075,12.549158,402.8391,12.34401,402.48365,12.378795,402.4677,12.422473,402.59135,12.439367,402.522175,12.4916,402.546175,12.511492,402.5581,12.531537,402.516275,12.58011,402.52605,12.623423,402.547775,12.636218,402.5194,12.562282,402.516875,12.589843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,19:00:00,194.791,408.423212,15.224551,405.07355,14.578965,403.46625,14.5698,403.085275,14.71348,403.106825,14.8373,403.172225,14.882905,403.23565,14.986275,403.26235,15.04974,403.290975,15.140345,403.294075,15.226473,403.3078,15.226788,403.307,15.19621,403.28595,15.25042,403.283875,15.368693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,19:30:00,194.812,414.565875,17.262095,408.840975,16.885335,405.009675,16.748415,404.35865,16.78103,403.7268,16.81277,403.741575,16.833157,403.701825,16.83999,403.632525,16.84625,403.59125,16.849705,403.57715,16.868135,403.520125,16.8454,403.5096,16.88001,403.4797,16.856662,403.473875,16.874132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,20:00:00,194.833,412.717725,17.75699,407.264925,17.47624,406.00885,17.403125,405.27845,17.399713,404.15095,17.4475,403.9949,17.4836,403.944325,17.48539,403.835825,17.487185,403.819575,17.498922,403.82545,17.51932,403.7573,17.498768,403.687175,17.53483,403.6391,17.49699,403.55085,17.46534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,20:30:00,194.854,415.779325,17.863686,408.517075,17.657505,406.9411,17.577823,405.553275,17.578495,404.945625,17.62174,404.772,17.668273,404.61935,17.632895,404.462825,17.603687,404.420325,17.64444,404.187675,17.684168,404.02155,17.640342,403.980525,17.730138,403.88685,17.701318,403.784275,17.724463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,21:00:00,194.874,413.501063,18.132308,407.592875,18.018452,406.7803,17.969162,406.3376,18.011473,405.799,18.085507,405.716125,18.19797,405.52365,18.1621,405.347925,18.180213,405.013925,18.272472,404.810375,18.319068,404.524425,18.251883,404.50475,18.325935,404.179075,18.267478,403.8228,18.20033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,21:30:00,194.895,419.197587,18.105099,411.54835,18.088683,409.442675,18.045347,408.63545,18.066198,407.6814,18.09821,407.38455,18.184613,407.055175,18.128538,406.749975,18.13067,406.10845,18.158555,405.579625,18.132823,405.17735,18.02836,404.81065,17.97286,404.181575,17.734517,403.578325,17.325315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,22:00:00,194.916,418.7756,17.876454,413.8218,17.863868,413.07045,17.867922,411.56765,17.936963,410.048775,18.023285,409.5776,18.135175,409.2095,18.094258,408.456025,18.159122,407.6989,18.256052,407.020575,18.284288,406.470675,18.221228,406.029675,18.19463,404.807775,17.675513,404.195225,16.722755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,22:30:00,194.937,423.09815,17.773873,417.38435,17.847435,413.49465,17.859875,412.623525,17.872242,411.780475,17.878073,411.4786,17.92264,411.149975,17.846232,410.3581,17.806353,409.581925,17.652168,408.8227,17.437883,408.206575,17.21181,407.286525,16.80028,405.762,15.936007,405.105275,15.3417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,23:00:00,194.958,423.023737,17.228176,415.886975,17.256895,414.90135,17.192923,414.286175,17.1405,413.590075,17.058538,413.3144,17.062715,412.885775,16.998005,412.080225,16.9253,410.92445,16.769278,409.91555,16.586115,408.821625,16.38292,407.707875,16.136293,406.0729,15.70503,405.3505,15.608617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,23:30:00,194.979,428.534112,16.737498,416.9213,16.69911,415.600725,16.666432,414.496575,16.625593,413.8163,16.571903,413.529025,16.57126,413.1861,16.53972,412.57665,16.512213,411.6633,16.46386,410.99935,16.43604,410.0871,16.382853,409.0776,16.374457,406.387475,16.24504,405.357675,16.189118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,00:00:00,195,422.709325,16.559844,416.672475,16.522665,415.400475,16.512425,415.177075,16.531775,414.799925,16.52857,414.658175,16.57612,414.45095,16.551305,413.931475,16.558743,413.104475,16.620327,411.822975,16.691907,410.384975,16.730585,408.905925,16.841885,406.46025,16.93248,405.13285,16.987237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,00:30:00,195.02,424.8613,16.630344,418.58915,16.608685,416.823025,16.643938,416.0095,16.679568,415.487975,16.724065,415.227725,16.806368,415.017125,16.780125,414.55615,16.780595,413.918267,16.92199,412.8822,17.01844,411.82375,16.99307,410.301025,17.170082,408.3053,17.253548,407.122925,17.364928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,01:00:00,195.041,424.370712,16.785459,418.57945,16.802103,417.641375,16.77261,415.9483,16.777583,415.005525,16.877073,414.655075,16.952625,414.381725,16.905792,413.940525,16.909793,413.282975,16.979037,412.62785,17.015185,411.635675,16.996173,410.846425,17.073162,409.1313,17.11865,407.9636,17.216925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,01:30:00,195.062,421.006888,16.69469,416.956,16.71797,415.75325,16.6974,414.334875,16.602308,413.8549,16.724037,413.563075,16.781515,413.2664,16.73275,412.6896,16.714007,412.256,16.78761,411.755225,16.817018,411.201025,16.767935,410.428525,16.818148,409.312375,16.804582,408.26135,16.847925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,02:00:00,195.083,421.626713,16.455826,416.664575,16.49151,415.3726,16.463335,414.522025,16.201313,413.7773,16.521763,413.62125,16.639357,413.17445,16.58254,412.591875,16.587412,411.640275,16.67583,410.87635,16.718998,410.268675,16.677325,409.622875,16.710877,408.5775,16.686005,407.66595,16.710745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,02:30:00,195.104,420.307987,16.353669,416.177875,16.383845,414.658325,16.361843,413.834025,16.116935,413.229625,16.431645,412.856425,16.486437,412.544475,16.45245,412.03535,16.446503,411.404925,16.486947,410.73865,16.50098,410.09175,16.45446,409.469975,16.498293,408.348175,16.454197,407.176525,16.4599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,03:00:00,195.124,422.4108,16.192303,415.816425,16.239338,414.994825,16.21473,412.7921,15.96264,412.088025,16.23983,411.76515,16.320732,411.59795,16.285297,411.350825,16.275712,410.83675,16.305445,410.29895,16.29175,409.726275,16.249292,409.21585,16.27037,408.60585,16.209923,407.8522,16.196753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,03:30:00,195.145,419.21795,16.015371,415.047725,16.050947,413.157875,16.023428,412.286275,15.729263,411.903975,16.04689,411.5369,16.095933,411.256425,16.062168,410.9398,16.067335,410.56725,16.079498,410.11965,16.083523,409.4726,16.055113,408.958775,16.073875,408.387425,16.018373,407.591475,15.979615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,04:00:00,195.166,421.725275,15.820208,413.7614,15.910653,413.389125,15.906065,411.9444,15.6264,411.16075,15.93378,410.96625,15.916088,410.815925,15.915515,410.531225,15.920865,410.073225,15.873845,409.466675,15.842478,409.11175,15.81068,408.783875,15.788952,408.254975,15.709598,407.58295,15.641115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,04:30:00,195.187,416.634788,15.832066,412.13325,15.80421,410.98,15.858087,410.713125,16.26778,410.3873,15.801163,410.2553,15.680947,410.239225,15.734725,409.994175,15.81536,409.6129,15.632948,409.28755,15.563098,409.106625,15.536445,408.9676,15.51163,408.68405,15.44937,408.382025,15.399438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,05:00:00,195.208,417.350413,15.712653,413.8857,15.660755,411.73805,15.64722,410.8408,16.516048,410.2304,15.535015,410.254025,15.478098,410.0211,15.53368,409.887475,15.520768,409.727475,15.41679,409.54185,15.352635,409.201425,15.355228,409.143225,15.277222,409.032625,15.239803,408.946175,15.19182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,05:30:00,195.229,415.618038,15.52164,412.11695,15.412342,410.448625,15.418352,409.736575,15.663332,409.504775,15.328058,409.4606,15.22486,409.410925,15.28578,409.327625,15.253187,409.29285,15.167478,409.159525,15.11733,409.090725,15.129868,409.059175,15.079135,409.00035,15.05501,408.952225,15.01716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,06:00:00,195.249,413.424562,15.360461,411.04885,15.24783,409.797725,15.236292,408.650675,15.228918,408.28395,15.10534,408.29745,15.0011,408.222325,15.036678,408.2954,15.02362,408.357925,14.956423,408.381875,14.932458,408.3914,14.973165,408.399025,14.944605,408.390975,14.924133,408.390925,14.899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,06:30:00,195.27,411.200525,15.111837,409.216275,15.012338,407.7665,15.00218,407.387575,15.051833,407.37155,14.965155,407.57295,14.849248,407.625175,14.870898,407.65905,14.86421,407.8178,14.769745,407.948075,14.746112,407.99315,14.78092,408.076,14.734795,408.155775,14.71394,408.190225,14.683575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,07:00:00,195.291,409.516562,14.901506,407.873725,14.822065,406.738925,14.83385,406.425,14.801465,406.4798,14.72754,406.59,14.627905,406.765575,14.664095,406.910425,14.64152,407.220025,14.547278,407.3936,14.493088,407.37905,14.528968,407.46925,14.469713,407.4507,14.453443,407.4608,14.457468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,07:30:00,195.312,408.801413,14.842808,407.14715,14.67951,405.829425,14.656233,405.181375,14.682672,405.709975,14.66253,406.117325,14.56477,406.2873,14.60672,406.53655,14.588492,406.907575,14.530913,407.00685,14.516182,407.192875,14.534468,407.279225,14.4918,407.309875,14.490192,407.29025,14.50657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,08:00:00,195.333,408.4499,14.876335,407.365475,14.841128,405.464625,14.70406,405.241175,14.710155,405.46085,14.68353,405.660175,14.603625,405.687325,14.637992,406.1522,14.600137,406.455125,14.482072,406.602,14.4327,406.8067,14.416435,406.89955,14.33532,406.948025,14.319293,406.89845,14.32681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,08:30:00,195.354,407.345275,14.675701,405.745125,14.45131,404.777025,14.432825,404.38045,14.471042,404.840575,14.4281,405.24215,14.308975,405.361225,14.37821,405.52655,14.359485,405.66835,14.3186,405.833825,14.272558,405.951575,14.301303,405.865125,14.281337,405.889875,14.265862,405.931125,14.26996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,09:00:00,195.374,407.753137,14.796604,405.647875,14.592078,404.2792,14.51572,403.7785,14.478338,404.241375,14.393885,404.523725,14.318125,404.760525,14.323075,404.87415,14.283055,405.102,14.258975,405.103,14.239542,405.21535,14.22465,405.309725,14.193493,405.26505,14.18832,405.3039,14.186083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,09:30:00,195.395,406.709088,14.639083,405.090825,14.461503,404.045975,14.399635,403.642975,14.411103,404.0762,14.271915,404.41865,14.206868,404.5113,14.214653,404.73495,14.192698,404.78835,14.170748,404.689725,14.190738,404.8629,14.18269,404.8471,14.166468,404.8438,14.14997,404.859125,14.142158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,10:00:00,195.416,406.300163,14.725075,404.823175,14.511058,403.806525,14.449143,403.1277,14.395503,403.45685,14.324935,403.695975,14.329393,403.909875,14.347365,404.2131,14.291082,404.299025,14.221332,404.396625,14.200048,404.558575,14.206065,404.641275,14.143675,404.641425,14.129185,404.632925,14.137318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,10:30:00,195.437,405.599938,14.516675,404.932325,14.483867,404.154225,14.440933,403.252975,14.358455,403.56595,14.222198,403.882675,14.16239,404.3378,14.087978,404.52195,14.021988,404.52525,14.023778,404.534475,14.050465,404.6071,14.066755,404.627575,14.076807,404.571575,14.064755,404.55355,14.067535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,11:00:00,195.458,406.115075,14.687262,404.407775,14.47987,403.772175,14.39075,402.999575,14.327138,403.42555,14.204682,403.682625,14.194682,403.812,14.205725,404.027925,14.169468,404.13895,14.13301,404.140825,14.116583,404.2492,14.095402,404.3371,14.087018,404.44615,14.064562,404.473925,14.068763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,11:30:00,195.479,405.833,14.46443,404.486525,14.207173,403.74315,14.160283,403.339325,14.143825,403.6462,14.078383,403.9674,14.043912,404.1905,14.01453,404.208675,14.017788,404.2858,14.026415,404.380875,14.02209,404.413275,14.012315,404.532575,13.946675,404.603925,13.900513,404.624,13.904255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,12:00:00,195.499,405.67185,14.400646,404.6976,14.30327,404.195475,14.265543,403.80535,14.19995,404.2942,14.0997,404.4015,14.08524,404.377425,14.100475,404.428425,14.087605,404.483925,14.065435,404.659775,13.999578,404.7304,13.97375,404.792975,13.98549,404.79325,13.963215,404.8903,13.919735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,12:30:00,195.52,406.18655,14.283505,405.448575,14.259477,404.825875,14.164485,404.257275,14.077065,403.99165,13.98164,404.4244,13.91806,404.5406,13.8692,404.663075,13.851965,404.86155,13.79258,404.944525,13.77574,404.9296,13.788395,404.903075,13.816653,404.997825,13.765168,405.000625,13.781733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,13:00:00,195.541,406.272913,14.055182,405.15755,13.935812,404.634775,13.855287,404.3244,13.822748,404.206775,13.820175,404.6594,13.729545,404.79195,13.690875,404.7936,13.68861,404.95185,13.630062,404.988225,13.619712,405.05015,13.600028,405.127775,13.565625,405.101775,13.560603,405.0862,13.57278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,13:30:00,195.562,406.782638,14.044804,405.194225,13.749385,404.5469,13.683388,404.423625,13.644842,404.618125,13.609685,404.865175,13.578272,404.950025,13.558035,405.02195,13.543525,405.064825,13.54896,405.072675,13.552293,405.171525,13.534743,405.23855,13.534118,405.204025,13.534523,405.295125,13.516268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,14:00:00,195.583,406.808463,14.178094,405.938325,14.015253,405.25455,13.92754,404.85845,13.88891,405.028975,13.818723,405.204175,13.801497,405.25945,13.78139,405.331,13.77392,405.4388,13.774433,405.495475,13.76344,405.487975,13.793953,405.5188,13.83202,405.538525,13.81072,405.463975,13.848432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,14:30:00,195.604,406.990675,14.045148,406.001675,13.956595,405.354175,13.86075,404.973375,13.817592,405.075,13.68928,405.280225,13.661737,405.2914,13.650575,405.461075,13.624115,405.553075,13.606192,405.525275,13.619538,405.55155,13.596052,405.549525,13.591343,405.544125,13.55629,405.512475,13.5764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,15:00:00,195.624,407.132837,13.855786,405.73675,13.717485,405.0231,13.664263,404.7949,13.695265,405.056125,13.667483,405.203525,13.656387,405.316575,13.626163,405.3614,13.616555,405.4654,13.585805,405.483075,13.581127,405.478625,13.58051,405.534675,13.582083,405.548525,13.56254,405.575575,13.556353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,15:30:00,195.645,407.2385,13.811656,405.893525,13.676097,405.281475,13.62623,404.9822,13.623258,405.037025,13.605778,405.202725,13.602818,405.2374,13.613137,405.344925,13.594443,405.5003,13.53737,405.588575,13.51521,405.621425,13.498605,405.678225,13.481615,405.714425,13.446618,405.694875,13.442515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,16:00:00,195.666,407.626662,13.694127,406.220525,13.55059,405.49295,13.485513,405.39975,13.479028,405.33995,13.447093,405.389075,13.445483,405.476925,13.443202,405.594325,13.382845,405.656825,13.351505,405.702875,13.347625,405.7188,13.334475,405.72885,13.340085,405.736875,13.3142,405.759075,13.297265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,16:30:00,195.687,408.077425,13.54568,406.24485,13.426918,405.6577,13.362417,405.269575,13.31006,405.442675,13.25167,405.4584,13.24221,405.46245,13.212553,405.5302,13.171548,405.584125,13.165062,405.618475,13.15451,405.648525,13.140933,405.67995,13.12485,405.6576,13.111873,405.661975,13.125092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,17:00:00,195.708,407.545237,13.240627,406.1391,13.148712,405.4874,13.072578,405.13555,13.068172,405.2392,13.045555,405.4481,13.049467,405.5826,13.028215,405.709025,12.986285,405.7865,12.951717,405.80475,12.963753,405.79745,12.974583,405.764575,13.00716,405.760925,12.993168,405.7978,12.974343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,17:30:00,195.729,408.118975,13.240475,406.81255,13.148293,405.9516,13.091568,405.405025,13.065665,405.390675,13.031323,405.52395,13.022468,405.57235,13.016045,405.68665,13.001893,405.733125,12.99575,405.74775,12.99478,405.791725,12.97411,405.81945,12.973022,405.78715,12.965025,405.8339,12.956438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,18:00:00,195.749,409.010562,13.298039,407.589675,13.226315,406.346125,13.144745,405.762675,13.123895,405.3195,13.087702,405.4403,13.053487,405.498325,13.029908,405.560975,13.020808,405.6266,13.006142,405.655925,12.993053,405.669725,12.988773,405.702775,12.991925,405.7436,12.975282,405.741,12.980525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,18:30:00,195.77,409.51025,13.262836,407.4824,13.172678,405.571275,13.084338,405.352325,13.079218,405.265625,13.067995,405.334725,13.059405,405.538,13.032545,405.53755,13.011397,405.54635,12.989143,405.56045,12.982625,405.5437,12.978813,405.5983,12.964418,405.63965,12.915563,405.665,12.912433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,19:00:00,195.791,409.836887,13.175264,408.03215,13.07868,406.324275,12.988212,405.709375,12.96942,405.421275,12.985373,405.541075,12.98715,405.6138,12.97761,405.6256,12.966243,405.639625,12.956927,405.624775,12.95501,405.657,12.927448,405.6964,12.895367,405.7035,12.875943,405.7254,12.870225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,19:30:00,195.812,410.358925,13.05792,408.045,12.975243,405.83435,12.881368,405.5165,12.873515,405.36345,12.863745,405.45345,12.851998,405.497725,12.837758,405.50295,12.83535,405.5362,12.827465,405.55945,12.823938,405.581475,12.811225,405.5926,12.82525,405.596725,12.802775,405.5872,12.816495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,20:00:00,195.833,410.4383,13.00007,407.441525,12.89989,406.18285,12.839305,405.617975,12.835618,405.610025,12.851938,405.69905,12.852755,405.72425,12.841212,405.7144,12.830123,405.7252,12.835192,405.721975,12.841525,405.70425,12.813783,405.705875,12.84138,405.68365,12.817713,405.69265,12.826335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,20:30:00,195.854,416.546988,13.041614,410.4232,13.00119,410.7314,12.957637,408.7393,12.935865,406.840625,12.972378,406.5948,13.012585,406.3604,12.984772,406.246525,12.97086,406.1422,13.026943,406.063825,13.050268,405.9607,13.003415,405.9129,13.062433,405.808275,13.03627,405.744175,13.063457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,21:00:00,195.874,419.718275,12.986426,415.2699,12.99013,412.4306,12.940588,410.013825,12.971142,408.209275,13.034973,407.815625,13.125973,407.42765,13.094335,406.899275,13.111012,406.47185,13.174573,406.128075,13.204848,405.8898,13.15573,405.7556,13.206557,405.59445,13.172483,405.534025,13.190388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,21:30:00,195.895,418.6824,12.918429,414.312525,12.908235,411.7207,12.96068,410.2827,13.051328,409.4495,13.099023,408.783225,13.20886,408.1058,13.199557,407.217175,13.261445,406.468125,13.338865,406.081975,13.374447,405.74245,13.36212,405.543425,13.426525,405.478875,13.438453,405.363075,13.46236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,22:00:00,195.916,415.58665,12.931424,413.774275,12.92142,411.6547,13.034012,410.4582,13.142633,409.701275,13.219682,409.2273,13.313135,408.58375,13.312898,407.66845,13.38297,406.75225,13.479765,405.9432,13.538355,405.451625,13.575088,405.379,13.631525,405.445925,13.653163,405.45405,13.679718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,22:30:00,195.937,418.84085,12.947395,413.74245,13.001883,412.1478,13.05227,410.733325,13.12088,410.00875,13.29112,409.510225,13.399222,408.63655,13.407485,407.42745,13.49087,406.33895,13.573048,405.48255,13.65447,405.6118,13.7071,405.891775,13.7943,405.7409,13.863665,405.601975,13.864983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,23:00:00,195.958,424.597575,12.768894,419.1166,12.877845,419.120825,12.852753,418.798475,12.60438,410.33305,13.290158,409.295475,13.46272,408.652475,13.455418,407.8566,13.4938,406.512975,13.60702,405.52195,13.73692,405.987825,13.866872,405.6606,13.970585,405.50285,13.97399,405.31425,14.00765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,23:30:00,195.979,427.422737,12.491261,420.15455,12.62832,420.63395,12.5907,415.9086,12.316492,411.989925,13.167355,410.90985,13.44114,409.68775,13.45858,408.4684,13.540112,406.62815,13.674623,405.935575,13.900563,405.720475,13.990793,405.379875,14.02134,405.375725,14.060772,404.79115,14.170093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,00:00:00,196,431.497988,12.377638,425.2373,12.49134,425.52395,12.548135,421.3777,12.09925,415.575575,12.93347,412.8708,13.485203,410.35645,13.485555,408.94085,13.613365,407.28015,13.79636,405.96,13.905038,405.599675,14.00202,405.430025,14.066275,405.152075,14.16914,404.866925,14.230517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,00:30:00,196.02,431.48185,12.322869,425.5383,12.496463,425.329425,12.53902,424.01645,11.98691,416.6453,13.02835,414.018375,13.553803,412.758125,13.6344,410.51775,13.73932,407.138133,13.807527,405.521533,14.03781,405.55515,14.09146,405.537875,14.164713,405.229,14.19656,404.91475,14.175665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,01:00:00,196.041,434.97285,12.120586,429.3849,12.240023,428.9005,12.22291,426.177425,11.746783,418.230025,12.617682,416.33445,13.360553,413.87305,13.675262,412.66975,13.76001,406.4462,13.762188,405.488275,13.914185,405.547225,13.986148,405.547725,14.2632,405.240975,14.499135,405.212275,14.524153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,01:30:00,196.062,438.026875,12.197191,432.9393,12.323005,431.964675,12.30101,431.57575,11.711353,419.946475,12.545158,416.021975,13.203115,413.4886,13.535393,412.03345,13.613675,405.600875,13.766295,405.555975,13.905023,405.6729,14.132018,406.104375,14.554363,405.700275,14.60172,405.3445,14.46224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,02:00:00,196.083,437.5816,12.096965,432.73675,12.18379,432.4191,12.18599,430.873075,11.575607,414.702275,12.552505,412.8532,13.29327,412.60735,13.607937,410.4106,13.683383,406.44095,13.851948,406.13695,14.125152,406.4128,14.488615,405.89175,14.473033,405.3629,14.292075,405.24135,14.207865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,02:30:00,196.104,443.636875,11.822271,434.19015,12.043905,433.37505,12.058625,428.9605,11.478938,413.095225,12.62853,412.248475,13.46279,412.0969,13.598833,411.3369,13.69989,409.201875,13.912857,407.695275,14.202047,406.7679,14.204318,406.15575,14.168075,405.59675,14.044255,405.155125,14.0074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,03:00:00,196.124,442.901575,11.598432,430.204525,11.89261,420.5254,12.017638,418.0894,11.832265,418.022225,12.682425,416.450575,13.349405,412.917475,13.53919,413.705875,13.647308,414.675625,13.83901,411.598625,14.114693,408.563875,14.17837,407.3532,14.151748,406.09175,14.116465,405.3041,14.172408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,03:30:00,196.145,452.780125,11.746541,437.29355,12.099405,435.087825,12.182305,435.1099,11.849023,425.140325,12.542978,421.508675,13.238872,417.893075,13.516483,417.82005,13.699988,415.7634,13.92811,409.550625,14.20594,408.019825,14.24984,407.6659,14.252313,406.830675,14.245445,406.161625,14.302588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,04:00:00,196.166,454.998388,11.808074,448.25055,12.057432,448.3507,12.038642,443.207525,11.5885,422.6532,12.687362,420.32585,13.470403,420.377075,13.641105,420.28805,13.773163,416.1908,13.966278,409.11125,14.252385,407.964575,14.44494,407.8418,14.505823,407.49515,14.50939,407.11225,14.541435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,04:30:00,196.187,448.989875,11.703286,442.368025,11.93628,431.22995,12.005428,423.890725,11.864805,424.152525,13.074475,423.96435,13.68583,424.0431,13.769643,421.40345,13.978673,413.888975,14.224128,411.626025,14.357028,411.1798,14.390703,410.038675,14.35796,409.065925,14.260163,408.02585,14.150038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,05:00:00,196.208,444.958275,11.975261,435.76235,12.164445,431.5128,12.444782,426.532425,12.551213,425.62825,14.339185,424.032775,14.4743,420.97215,13.988143,418.065625,14.261452,414.8872,14.15617,411.661925,14.157528,409.7256,14.119585,408.4355,14.061808,407.3085,14.011408,406.650725,13.981613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,05:30:00,196.229,465.834988,12.481786,453.4415,12.544825,433.893725,13.721505,422.5273,14.5127,422.25185,15.44126,421.3224,14.327973,418.893075,13.972113,415.693975,13.991325,413.33135,13.97869,410.963,14.031485,409.400825,14.074443,409.4013,14.086685,408.4297,14.082768,407.4978,14.114485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,06:00:00,196.249,478.143512,12.918189,474.005525,12.851083,448.512175,14.21784,422.3118,15.663373,418.53595,16.193438,417.52235,14.100628,416.71335,14.127515,414.79245,14.16872,413.65595,14.188753,413.729075,14.209135,412.8511,14.210373,412.254325,14.172463,408.1784,14.15105,407.0167,14.146045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,06:30:00,196.27,468.133325,14.005523,451.72115,14.146015,443.57895,14.363743,438.098725,16.928107,433.595025,16.80238,431.57035,14.452792,424.730475,14.43716,419.96755,14.263405,416.950275,14.195033,416.937475,14.200155,420.947525,14.250225,420.491175,14.272918,417.673825,14.258825,414.073525,14.24357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,07:00:00,196.291,461.536025,14.79178,441.36795,14.864218,422.0607,15.07962,419.991125,18.688128,419.533025,15.381913,419.989325,14.788925,420.2665,14.78933,419.134825,14.666755,416.063525,14.439333,413.250775,14.38323,411.44105,14.352128,410.35425,14.293008,409.7012,14.232983,409.2287,14.21155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,07:30:00,196.312,435.365613,15.493195,427.477975,15.40356,418.2988,15.494228,416.687025,17.440182,416.682375,15.435093,417.20355,15.205973,417.40605,15.230585,417.061425,15.147878,415.9934,14.98089,415.44145,14.900743,415.0141,14.908192,413.35245,14.810753,411.772325,14.740228,410.738425,14.619818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,08:00:00,196.333,414.976325,15.687194,411.8783,15.513605,409.57545,15.479405,408.63965,15.784755,409.040975,15.181655,409.3776,15.009408,409.4263,15.113185,409.78175,15.022985,410.032925,15.032403,410.097575,15.006722,410.147975,14.999473,410.269975,14.90378,410.437425,14.902907,410.20415,14.90222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,08:30:00,196.354,411.610875,15.604661,409.3567,15.511855,408.2099,15.49741,407.661325,15.632485,407.4659,15.36255,408.151325,15.198103,408.144775,15.21403,408.4538,15.143698,408.526025,15.123495,408.6794,15.15033,408.556325,15.185905,408.532275,15.098745,408.727825,15.022993,408.797775,15.050442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,09:00:00,196.374,410.165675,14.987244,408.228425,14.833243,406.7509,14.752875,406.297375,14.72238,406.8443,14.586187,407.38485,14.466975,407.4111,14.483093,407.603475,14.476152,407.829375,14.422375,407.868,14.347315,408.0975,14.325772,408.218325,14.2691,408.175625,14.22372,408.149,14.22285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,09:30:00,196.395,408.38435,14.712118,407.503775,14.614525,406.170075,14.579625,405.513475,14.54474,405.873275,14.451465,406.42255,14.382037,406.594475,14.358442,406.491325,14.347163,406.483325,14.309998,406.501675,14.259918,406.5443,14.265153,406.630175,14.24492,406.68275,14.23084,406.7443,14.246005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,10:00:00,196.416,407.254962,14.773209,405.3764,14.513895,404.589175,14.515163,403.77005,14.572193,403.905825,14.53934,404.486325,14.441157,404.72835,14.41325,404.751775,14.391545,404.859775,14.370455,405.083975,14.307083,405.150975,14.29527,405.29125,14.297115,405.31725,14.283395,405.295225,14.301985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,10:30:00,196.437,406.3934,14.90267,405.2079,14.74525,404.519075,14.722195,403.966925,14.706328,404.251875,14.61744,404.4499,14.612682,404.824,14.549325,405.009025,14.507023,405.050975,14.503087,405.057975,14.517955,405.072575,14.532427,405.152375,14.528588,405.1316,14.522343,405.198875,14.53027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,11:00:00,196.458,406.254262,14.673851,405.2628,14.55969,404.692375,14.561712,404.250825,14.519055,404.531075,14.46105,404.73615,14.44122,405.157375,14.367008,405.263925,14.332555,405.3281,14.328678,405.370075,14.32816,405.42415,14.329895,405.4609,14.345568,405.4927,14.335442,405.5292,14.344423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,11:30:00,196.479,406.474738,14.91811,405.242725,14.713133,404.701175,14.699475,404.21095,14.712558,404.435325,14.61655,404.650425,14.55998,404.58675,14.563938,404.725575,14.53066,404.858975,14.513733,404.95035,14.507395,405.01805,14.499152,405.063725,14.493562,405.07675,14.48687,405.07125,14.506747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,12:00:00,196.499,406.699388,15.104071,405.542425,14.954147,404.901975,14.883625,404.562575,14.822802,404.4469,14.751715,404.72955,14.70476,404.73935,14.696977,404.789,14.674125,404.839125,14.658768,404.841175,14.659995,404.852275,14.641572,404.9809,14.573788,405.025525,14.520105,405.002525,14.533388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,12:30:00,196.52,406.235662,14.947925,405.217675,14.782668,404.550025,14.739095,404.4023,14.703413,404.343125,14.63367,404.474975,14.60955,404.5384,14.635112,404.587675,14.614403,404.676175,14.61282,404.6913,14.623413,404.7076,14.608228,404.695775,14.641048,404.6774,14.64133,404.7163,14.61621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,13:00:00,196.541,406.098087,14.87666,405.169525,14.803555,404.303,14.748442,404.110875,14.753818,404.168175,14.645965,404.2991,14.56931,404.36745,14.501833,404.451925,14.4775,404.50985,14.465905,404.55425,14.480857,404.59445,14.57397,404.61225,14.652233,404.639925,14.668552,404.62175,14.674238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,13:30:00,196.562,405.931387,15.188788,405.1182,15.100318,404.47205,15.050743,404.25845,15.035358,404.33355,14.985238,404.461,14.92414,404.567325,14.891125,404.617275,14.904258,404.618375,14.910365,404.607825,14.8936,404.62855,14.860597,404.679,14.84018,404.666125,14.814968,404.660975,14.818073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,14:00:00,196.583,406.445113,15.246538,405.23985,15.107425,404.832875,15.021848,404.5487,14.993795,404.59595,14.94519,404.650625,14.929488,404.67455,14.90324,404.703225,14.918048,404.762775,14.91962,404.789275,14.925307,404.8099,14.944307,404.78545,14.963495,404.788975,14.951125,404.791475,14.960073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,14:30:00,196.604,406.400375,15.298459,405.55165,15.197125,405.1587,15.175885,405.0588,15.184862,404.739775,15.153188,404.8028,15.100143,404.8392,15.048075,404.886125,15.006695,404.91745,15.020958,404.930675,15.014743,404.973675,14.98494,405.0263,14.989608,405.03545,14.983835,404.9804,14.995987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,15:00:00,196.624,406.862375,15.245633,405.617475,15.114555,405.15275,15.09038,404.992325,15.081913,404.949,15.08091,405.00925,15.07195,405.035375,15.046215,405.013975,14.995455,405.004175,14.985755,405.00615,14.97538,404.997675,14.9748,405.00965,14.96074,405.017,14.955105,405.02415,14.986758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,15:30:00,196.645,407.264175,15.694374,406.35015,15.582878,405.4577,15.511513,405.226425,15.539578,405.224725,15.535777,405.26785,15.542805,405.311925,15.555663,405.344025,15.552068,405.364025,15.55202,405.35685,15.547885,405.38315,15.548203,405.37345,15.55785,405.354525,15.537945,405.336475,15.566763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,16:00:00,196.666,407.263375,16.184021,405.90605,16.0788,405.531925,16.051413,405.374975,16.065035,405.199925,16.07361,405.23195,16.069295,405.193225,16.050985,405.209075,16.033233,405.2143,16.001178,405.2479,15.966063,405.27995,15.97546,405.301075,15.974468,405.2723,15.935827,405.2647,15.94385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,16:30:00,196.687,407.140925,16.029265,405.6406,15.948573,405.252225,15.926298,404.927175,15.936667,404.891075,15.951818,404.933475,15.949237,404.953025,15.908335,404.968,15.871335,404.988425,15.83066,405.005725,15.782285,405.010725,15.749843,405.042575,15.73332,405.0297,15.73794,405.03605,15.765428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,17:00:00,196.708,407.098225,15.990775,405.819675,15.907047,405.02335,15.876427,404.7907,15.88288,404.807075,15.876945,404.898625,15.847723,404.879775,15.824115,404.88585,15.81921,404.886325,15.819245,404.87945,15.830795,404.911725,15.81976,404.94965,15.811287,404.93445,15.79956,404.900375,15.826863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,17:30:00,196.729,407.282438,16.026364,406.1525,15.995723,405.154625,15.952215,404.9684,15.956995,404.90135,15.941185,404.889025,15.942738,404.92535,15.926965,404.967175,15.886818,404.9772,15.852822,404.95875,15.851857,404.9519,15.85481,404.974375,15.863528,404.99195,15.83099,404.968175,15.832803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,18:00:00,196.749,409.079,16.033977,406.761125,15.946663,405.398575,15.884987,405.166975,15.878487,404.975925,15.876037,405.0177,15.863785,404.98415,15.865715,404.954675,15.858453,404.943925,15.850748,404.953975,15.818935,404.93855,15.791393,404.978825,15.764135,404.966725,15.73377,404.9628,15.749337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,18:30:00,196.77,410.41315,15.932152,406.3636,15.80076,405.41755,15.763527,404.9879,15.771513,404.8891,15.78895,404.931975,15.778398,405.010525,15.772415,405.00965,15.74229,405.0284,15.712165,405.019425,15.70496,405.013475,15.672252,405.006675,15.71008,404.9945,15.6861,404.983975,15.697065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,19:00:00,196.791,409.969712,15.923839,407.259825,15.839817,405.5892,15.80055,405.335575,15.803718,405.15695,15.815542,405.2782,15.817517,405.282925,15.809688,405.261175,15.802248,405.28785,15.79774,405.290425,15.807872,405.286375,15.798028,405.28535,15.800235,405.26455,15.78188,405.266,15.79022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,19:30:00,196.812,413.230313,15.944028,409.099875,15.898095,406.805525,15.858888,406.0972,15.859123,405.90945,15.867395,405.6929,15.854543,405.710225,15.848008,405.677525,15.830527,405.598575,15.800378,405.5708,15.787338,405.5623,15.767353,405.56435,15.78227,405.5237,15.74021,405.468775,15.72695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,20:00:00,196.833,416.225225,15.867775,409.034225,15.814677,408.05845,15.779498,406.89355,15.78631,406.297625,15.805483,406.241625,15.812753,406.205925,15.797247,406.1149,15.78423,406.017975,15.776543,405.956625,15.76788,405.957925,15.730883,405.921075,15.742075,405.833125,15.64594,405.709925,15.561465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,20:30:00,196.854,420.191188,15.743484,413.2787,15.765278,411.074225,15.712805,408.81855,15.702728,407.614625,15.751798,407.347425,15.799913,407.146575,15.75967,406.79825,15.723135,406.509425,15.709977,406.239025,15.542245,406.09405,15.25523,405.9187,14.863303,406.132175,14.47513,407.14105,14.228167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,21:00:00,196.874,412.869413,15.505476,411.862125,15.53944,412.006575,15.505425,411.0708,15.524532,409.083375,15.535853,408.469475,15.562298,407.962525,15.409112,407.198825,15.16121,407.072275,14.700895,408.805175,14.271138,407.7104,14.00596,407.41575,13.861405,409.0438,13.765593,407.0153,13.744225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,21:30:00,196.895,418.272888,15.078484,415.15835,15.132065,414.524,15.114032,413.7739,15.120563,410.418825,15.302263,409.722025,15.336615,408.9714,15.137677,408.41495,14.684697,410.174475,14.41463,411.578775,14.33864,412.7485,14.280123,411.3899,14.409708,411.958075,14.396385,412.03075,14.355783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,22:00:00,196.916,424.841088,14.608139,420.463275,14.678253,418.02365,14.66368,415.38595,14.622373,413.26735,14.564205,412.254975,14.58275,411.43415,14.508792,410.20205,14.425485,410.999675,14.534788,414.939575,14.682495,417.086875,14.72325,418.5014,14.803352,415.097225,14.73417,409.6456,14.533453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,22:30:00,196.937,425.30835,14.314237,421.62435,14.330768,420.49435,14.358535,418.6899,14.415157,416.1734,14.635058,415.681,14.80634,415.6164,14.842508,416.0161,15.046673,417.7852,15.358458,416.523225,15.535965,420.665675,15.565808,417.111375,15.623277,407.2702,15.450508,406.9185,15.393718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,23:00:00,196.958,433.308738,14.223902,428.7194,14.284225,424.34705,14.376483,422.56935,14.461738,417.943475,15.181443,417.18975,15.45343,416.877025,15.48598,416.67835,15.614888,416.02445,15.767513,418.74365,15.943875,432.018075,16.064107,422.475975,16.295423,409.98135,16.57909,407.6083,16.766378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,23:30:00,196.979,436.840138,14.15332,433.236025,14.186285,430.353225,14.279555,425.90405,14.490495,419.89965,15.116643,419.071425,15.28168,418.712825,15.301038,418.56235,15.414992,425.115175,15.751962,431.47175,16.127565,421.178725,16.361063,410.79295,16.699858,407.895775,16.980125,406.9335,16.75087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,00:00:00,197,433.621575,14.332762,429.268825,14.379517,424.982375,14.475198,420.43145,14.43956,415.533575,15.082838,414.88535,15.21956,414.28955,15.24862,413.5054,15.511305,423.4341,16.238342,427.16955,16.7311,415.473925,16.94941,409.065125,17.18463,407.16405,17.023857,406.612875,16.41685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,00:30:00,197.02,433.695475,14.302421,428.48855,14.405108,424.7173,14.550667,419.610775,14.47667,416.120975,15.269302,415.425225,15.519042,414.866075,15.591772,414.748075,15.871208,423.926833,16.60273,423.410933,16.869133,414.136125,17.00095,409.826,17.100603,408.233975,16.808163,407.110525,16.277795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,01:00:00,197.041,431.669175,14.332346,424.594325,14.52213,422.44515,14.675823,419.628275,14.341845,417.565675,15.27399,416.65715,15.668815,416.0935,15.696095,415.47235,15.841732,418.0794,16.368985,421.60505,16.73738,413.600875,16.761185,410.5424,16.73166,408.787775,16.483115,407.406,16.030125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,01:30:00,197.062,437.453337,14.258542,434.4191,14.35085,425.773225,14.58548,422.89665,14.305138,419.517375,15.257963,419.034475,15.707873,418.609675,15.741588,416.95155,15.99292,422.14975,16.54534,415.637525,16.607782,412.4741,16.549163,411.368975,16.496175,408.914575,16.214515,407.70625,15.7866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,02:00:00,197.083,437.69695,14.278279,432.351775,14.393165,424.582725,14.721068,423.121475,14.440735,421.551025,15.240782,420.91795,15.61941,420.19465,15.628753,419.32925,15.853537,421.6792,16.300573,416.273725,16.316873,413.64285,16.291103,411.60485,16.270955,409.721425,16.027462,408.471925,15.634398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,02:30:00,197.104,438.368225,14.170157,429.43,14.507853,428.117275,14.56755,426.920475,14.058142,422.1516,14.899232,421.07735,15.386775,420.369575,15.581408,419.30485,15.781065,421.83155,16.162525,418.406925,16.174737,413.219425,16.145535,411.796175,16.075903,410.495075,15.847903,409.3495,15.515588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,03:00:00,197.124,444.623612,14.032286,436.113025,14.23572,432.22795,14.29095,428.6475,13.933425,425.08,14.900485,422.808725,15.411803,421.72775,15.570765,421.443525,15.76935,420.1368,15.973853,414.701,16.020573,413.01325,15.929607,412.2161,15.843973,410.635075,15.568323,408.0984,15.162118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,03:30:00,197.145,446.213988,13.877966,437.30935,14.095878,432.2605,14.179852,429.3768,13.835165,423.930975,14.7982,422.328575,15.294925,420.9876,15.490083,419.53185,15.71234,421.44035,15.885415,416.396175,15.909765,414.13745,15.846425,413.1124,15.770388,411.323125,15.57001,408.1996,15.150768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,04:00:00,197.166,456.901613,13.629429,439.285775,14.072545,429.357225,14.33405,426.3898,14.124882,424.2787,14.943485,423.4734,15.327177,422.854925,15.44667,421.93985,15.702545,421.238975,15.841925,416.214575,15.822072,414.777525,15.73522,413.833175,15.615083,412.074325,15.360625,408.445775,15.020598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,04:30:00,197.187,458.0924,13.573431,443.065,13.995125,431.4967,14.327995,429.007375,14.19891,425.0324,15.032542,423.8463,15.511732,423.880875,15.739635,423.9139,15.830977,421.674275,15.795773,417.50775,15.689567,415.4893,15.5733,414.60015,15.422838,412.546425,15.190967,407.6212,14.792765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,05:00:00,197.208,460.607425,13.764989,434.999325,14.48849,428.667825,14.723385,426.313525,14.69617,425.3971,16.262138,425.4414,15.995028,425.042175,15.710613,424.6455,15.931027,421.74955,15.603713,418.1933,15.49596,416.019075,15.448942,415.166675,15.325112,412.3251,15.153388,406.506425,14.959003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,05:30:00,197.229,462.74975,14.1174,432.82995,14.72428,426.952975,15.058508,424.5181,15.310728,424.686475,17.421333,424.64685,15.66243,424.5473,15.809015,423.990975,15.813835,421.9765,15.535523,419.962225,15.427913,418.3899,15.408647,417.637575,15.330148,415.156075,15.27833,410.733625,15.141895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,06:00:00,197.249,476.7325,14.599725,427.5013,15.415135,423.3761,16.260703,422.212225,19.496578,421.64155,16.33911,422.02835,15.728803,422.50175,15.865425,422.685525,15.748043,422.50335,15.58387,421.8839,15.531525,420.627675,15.54402,419.306425,15.486703,416.1439,15.408618,412.754225,15.253213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,06:30:00,197.27,451.015625,15.442599,422.2235,16.18449,420.151075,17.213127,420.0744,19.840297,419.825925,16.254452,420.392525,15.956167,420.587075,16.045785,420.733475,16.015205,420.290425,15.849157,419.901225,15.79458,419.456325,15.817363,418.61085,15.708058,416.064825,15.559785,412.5876,15.260227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,07:00:00,197.291,441.8576,16.261524,423.084525,16.563575,419.443175,16.729682,418.017525,17.32835,417.653425,16.401185,417.953175,16.255817,418.06785,16.293193,418.169325,16.23709,418.172725,16.13762,417.9774,16.107485,417.39315,16.116303,417.420725,16.078357,416.7629,15.957825,415.2176,15.694815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,07:30:00,197.312,433.571137,16.911623,420.5486,16.782715,416.3302,17.01475,415.344125,16.795145,415.480225,16.597975,415.683525,16.495005,415.70215,16.537328,415.740775,16.51662,415.94725,16.470698,415.885675,16.464755,415.8073,16.475353,415.79855,16.45716,415.7013,16.405608,415.3335,16.275228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,08:00:00,197.333,431.6344,17.451425,419.1513,17.123058,416.2872,17.201938,414.222825,16.954072,413.3379,16.891965,413.015175,16.813588,412.856175,16.875162,412.799375,16.842413,412.7415,16.78425,412.65605,16.74849,412.670775,16.754395,412.6497,16.6537,412.555275,16.607815,412.381475,16.604655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,08:30:00,197.354,419.672888,17.569764,414.533175,17.241908,411.013825,16.989365,410.033375,16.922573,409.650825,16.85632,409.6605,16.860158,409.724875,16.851238,409.671425,16.806443,409.618325,16.745583,409.47685,16.632065,409.459475,16.609102,409.4071,16.62429,409.315775,16.577555,409.299925,16.584048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,09:00:00,197.374,414.019725,16.833128,410.08265,16.570432,409.70575,16.461318,407.9685,16.282897,407.05705,16.020483,406.746625,15.880527,406.7228,15.885215,406.72595,15.854235,406.70035,15.868725,406.7322,15.87623,406.7409,15.842505,406.482675,15.69977,406.289275,15.58102,406.2379,15.557503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,09:30:00,197.395,409.573213,15.845661,405.65375,15.28998,405.40145,15.205038,404.519225,15.11696,403.964275,14.971185,403.88355,14.921053,403.840725,14.921418,403.622475,14.865395,403.1855,14.732563,402.923925,14.613088,402.92235,14.618388,402.9258,14.660845,402.75105,14.593283,402.7696,14.584003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,10:00:00,197.416,406.93215,14.972419,403.87425,14.601978,400.901125,14.141573,400.6563,13.997445,400.357575,13.867608,400.160975,13.751592,400.08215,13.729373,400.040825,13.737185,399.942975,13.71755,399.93505,13.727673,399.78285,13.64035,399.745025,13.553055,399.58435,13.458702,399.55775,13.435078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,10:30:00,197.437,402.180813,13.959289,400.3354,13.544128,400.4194,13.570075,400.091475,13.490868,399.954975,13.446713,399.889525,13.423038,400.0032,13.45494,399.97605,13.47032,400.015925,13.46468,400.07675,13.497143,399.913425,13.368242,399.845225,13.234772,399.691425,13.119977,399.55085,12.93732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,11:00:00,197.458,402.764612,13.930856,401.71485,13.708045,400.63635,13.33892,400.5231,13.290243,400.475125,13.306675,400.498375,13.312248,400.529325,13.297273,400.514725,13.287405,400.45905,13.289513,400.3165,13.23953,400.2896,13.226122,400.3131,13.206882,400.21665,13.128038,400.077125,12.995933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,11:30:00,197.479,401.382238,13.382436,400.132825,13.098448,400.10205,13.128935,399.764575,13.06204,399.54475,13.02371,399.50505,13.012883,399.5948,13.028085,399.521175,12.968055,399.32675,12.913383,399.3096,12.90992,399.25065,12.867503,399.252675,12.84029,399.272125,12.861428,399.31435,12.89723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,12:00:00,197.499,401.2093,13.341391,400.42765,13.21487,400.356125,13.168722,400.204025,13.112403,400.081475,13.0658,399.864575,13.01059,399.91755,13.019175,399.8903,13.001883,399.914225,13.004265,399.8642,13.006165,399.843125,13.00357,399.82255,12.950855,399.7217,12.907403,399.674725,12.853932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,12:30:00,197.52,401.77335,13.304525,400.817675,13.121043,401.0093,13.147847,400.9309,13.153007,401.05965,13.19139,400.58415,13.082565,400.36005,12.985195,400.21285,12.945945,400.1403,12.905373,400.092925,12.881655,400.10645,12.888597,400.13185,12.90131,400.150275,12.907483,400.1394,12.922795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,13:00:00,197.541,400.762912,12.793629,400.276475,12.870385,399.492325,12.625305,399.277875,12.54308,399.163325,12.44169,399.044675,12.38095,398.95935,12.346908,398.866875,12.296977,398.7317,12.239233,398.692425,12.212858,398.594825,12.212393,398.587925,12.220038,398.55515,12.19506,398.489275,12.185295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,13:30:00,197.562,399.071475,12.181176,398.394875,12.045,397.86385,11.978645,397.608475,11.956688,397.470025,11.937345,397.405825,11.919955,397.39715,11.92414,397.402175,11.94817,397.34045,11.9132,397.2705,11.90525,397.239875,11.89967,397.225425,11.910125,397.192675,11.83971,397.167025,11.85064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,14:00:00,197.583,399.112538,12.481604,397.49715,12.165353,397.30215,12.09646,397.0475,12.02697,396.9637,11.995718,396.885625,11.970085,396.876675,11.994135,396.8606,11.993047,396.854375,11.990942,396.86405,11.981905,396.8416,11.979345,396.8318,11.997803,396.818375,11.99402,396.79595,11.95103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,14:30:00,197.604,399.13195,12.096418,397.4032,11.889648,397.446975,11.894845,397.32235,11.841262,397.171875,11.72928,397.182,11.69834,397.106,11.609873,397.074475,11.596365,397.094125,11.599693,397.07855,11.630085,397.036225,11.626103,397.1111,11.615358,397.09825,11.563338,397.088275,11.56767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,15:00:00,197.624,399.987837,11.298569,398.744375,11.16818,398.378875,11.128498,398.276375,11.090735,398.23045,11.01923,398.292375,11.023253,398.278275,11.019555,398.308525,10.96222,398.318925,10.930873,398.2916,10.870323,398.319625,10.881555,398.342725,10.890458,398.35485,10.858483,398.34555,10.838013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,15:30:00,197.645,400.934388,10.683573,400.190175,10.6839,400.28965,10.685633,400.019125,10.639738,399.752075,10.562967,399.7976,10.537933,399.81215,10.495645,399.738425,10.44882,399.788475,10.38479,399.73955,10.296142,399.713575,10.262447,399.717625,10.239222,399.71085,10.24009,399.73445,10.25159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,16:00:00,197.666,402.385425,10.000647,400.957675,9.860385,401.155025,9.85416,401.01965,9.799184,400.920875,9.695194,400.726725,9.643797,400.680925,9.623921,400.69335,9.609156,400.583025,9.563041,400.53715,9.496312,400.504925,9.445172,400.50005,9.415759,400.52125,9.381649,400.526825,9.366289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,16:30:00,197.687,402.9758,9.18947,402.55635,9.197901,402.14605,9.116061,401.66525,9.035042,401.322125,8.929651,401.14705,8.87996,400.94345,8.803589,400.931875,8.786532,400.92255,8.749595,400.821225,8.708594,400.764225,8.6449,400.78985,8.63487,400.797775,8.612737,400.78685,8.620931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,17:00:00,197.708,407.827313,9.457102,403.956775,8.990768,401.6668,8.745152,401.3897,8.72196,401.34075,8.711958,401.220575,8.666809,401.088175,8.616909,401.004875,8.590992,400.9491,8.552465,400.914775,8.556669,400.89175,8.536987,400.8553,8.555214,400.8537,8.5721,400.868325,8.5826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,17:30:00,197.729,406.815163,9.650862,402.316575,9.117777,403.908225,9.298763,402.36325,9.201075,401.485775,9.10438,401.299825,9.092394,401.2936,9.135565,401.1946,9.135825,401.1989,9.138266,401.0093,9.095995,400.98715,9.083053,400.95445,9.062697,400.895675,9.09985,400.9063,9.080783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,18:00:00,197.749,410.5004,10.641886,405.3634,10.168885,402.59265,10.01246,401.97195,10.022442,401.712225,10.03129,401.329275,10.053271,401.256375,10.067315,400.9193,10.050835,400.831725,10.070871,400.875575,10.097083,400.8102,10.10077,400.75165,10.124944,400.73655,10.120143,400.73335,10.144128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,18:30:00,197.77,427.914238,11.972818,407.759625,11.265515,403.90895,11.12272,402.95115,11.115318,401.862925,11.09257,401.676525,11.099895,401.5943,11.099095,401.3881,11.081025,401.19005,11.053335,401.014175,11.030528,400.8658,11.011488,400.766575,11.003588,400.69745,10.963573,400.6712,10.953685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,19:00:00,197.791,436.002388,12.707239,411.717925,12.07454,404.32345,11.825688,402.707825,11.880062,402.2832,12.069017,402.23755,12.048113,402.089275,11.83076,402.168625,11.95272,402.388775,12.47607,402.62615,12.793435,402.64155,13.051862,402.548775,13.142358,401.995475,12.592247,401.40255,11.93473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,19:30:00,197.812,417.40635,14.724998,408.8232,14.590617,405.799675,15.370267,405.21315,15.465638,405.086025,15.41424,404.9569,15.446263,404.97765,15.522405,404.876325,15.463853,404.775925,15.481965,404.796775,15.456103,404.8599,15.489345,404.4537,15.212648,404.103975,14.96833,403.883925,14.770238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,20:00:00,197.833,426.145963,15.561515,408.853175,15.439588,405.599275,15.51863,405.262675,15.559397,404.87935,15.448935,404.770125,15.397295,404.6488,15.317142,404.556925,15.278987,404.637525,15.385985,404.718825,15.461745,404.640175,15.432527,404.5704,15.436532,404.622425,15.39688,404.658175,15.299703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,20:30:00,197.854,432.134537,15.480996,415.6187,15.52335,410.4851,15.609248,409.1589,15.71435,407.224075,15.851893,406.271575,15.873095,405.9899,15.894453,405.753225,15.878915,405.5134,15.850978,405.439475,15.865798,405.39715,15.849115,405.3908,15.843903,405.402175,15.737727,405.407425,15.648087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,21:00:00,197.874,427.119688,15.282444,416.6987,15.22636,415.022175,15.097153,413.977375,14.905063,409.852125,13.74382,405.465325,12.352305,404.50015,11.93856,403.4221,11.740535,403.21985,11.889467,403.0065,11.754153,402.6986,11.660013,402.306025,11.606097,401.797825,11.28224,401.60635,11.11095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,21:30:00,197.895,429.862788,14.096399,425.74105,14.253955,421.04075,13.725128,419.48045,13.478927,409.40085,11.97665,407.866625,11.824435,406.946375,11.677198,405.453725,11.273773,404.761725,11.072845,404.074825,10.906447,402.98905,10.669342,402.4756,10.510838,401.0484,10.159482,400.79915,10.095737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,22:00:00,197.916,424.91285,12.718199,418.740575,12.444058,421.34965,12.371465,420.432225,12.23009,412.844775,11.559423,408.9841,11.196535,407.16175,10.98563,403.62585,10.662755,402.769175,10.796358,402.890175,11.38977,403.535375,12.6206,403.72595,12.853135,403.35955,12.081742,402.7225,11.436785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,22:30:00,197.937,433.088788,12.675789,428.195275,12.538385,425.546325,12.379915,425.440425,12.480278,416.34,12.634007,411.83295,13.006625,409.927675,13.28846,408.68535,13.791958,408.1221,15.019573,408.1102,15.83672,407.387125,16.028688,406.4679,14.952728,405.451725,14.41003,405.254025,14.164875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,23:00:00,197.958,437.916687,12.623725,430.9171,12.422725,430.0442,12.35786,430.17515,12.327057,411.3189,11.383693,407.342775,11.140813,406.44515,11.9704,407.48585,14.16715,408.1137,16.099587,408.00455,16.685788,406.871225,15.789172,405.230775,13.787875,403.1399,11.291812,403.11575,10.600808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,23:30:00,197.979,443.729763,12.53889,434.521725,12.212477,425.40515,11.880767,425.19885,11.851573,410.121025,11.63309,408.24785,13.10376,407.20895,14.60217,405.259475,13.640587,402.8084,11.3972,401.021275,10.924768,400.0862,11.477298,400.091475,11.250878,401.452075,10.391735,402.836775,10.476458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,00:00:00,198,454.713513,12.707953,444.781375,12.406368,435.045075,12.12611,431.085925,11.986825,411.68405,11.22332,406.258325,11.714418,404.8451,11.01583,402.602625,10.41966,401.284975,11.224255,400.42005,12.128743,399.3309,13.143622,399.589425,12.240995,402.116975,10.929615,402.069525,10.375448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,00:30:00,198.02,456.717025,12.684305,438.160875,12.253625,432.2831,12.053055,433.20895,12.08679,420.827875,11.650128,409.35715,11.412085,406.1574,11.482975,403.229475,10.833435,401.8719,11.444667,400.880533,12.718023,399.92315,13.898438,399.442775,12.773848,401.67275,11.036825,403.245275,12.20701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,01:00:00,198.041,458.354187,12.685756,447.662725,12.462823,443.11415,12.325563,441.509575,12.287838,420.968975,11.828515,410.860975,11.597635,406.96175,11.657522,404.41675,10.972245,403.843325,10.743465,401.61725,12.435465,400.934525,14.16171,399.7571,12.89965,401.539075,10.73916,399.98655,10.009766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,01:30:00,198.062,463.659087,12.772894,455.291775,12.648538,454.88425,12.671093,452.6796,12.627298,435.405575,12.231103,408.057725,12.162275,411.0938,14.456695,409.624475,13.868528,402.62705,12.429372,403.8107,15.260553,400.611475,13.1229,401.542225,11.424163,400.41665,10.706705,398.6708,10.44843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,02:00:00,198.083,470.439575,13.002584,458.3378,12.795422,449.391025,12.698075,446.66685,12.671573,429.256875,12.736993,412.18,14.85669,411.54985,14.842178,406.328975,12.530742,404.987825,15.17258,401.85095,13.626317,400.831475,11.44084,401.4961,11.159533,399.69985,10.190555,399.2197,10.193473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,02:30:00,198.104,462.8075,13.236119,448.94385,13.032783,448.138875,13.091547,447.70185,13.090055,429.91885,13.001908,409.700575,13.729748,407.51615,13.003075,404.85085,13.822668,402.459,14.213117,400.5502,11.607212,402.465375,11.8436,399.759975,10.392158,398.407075,10.496583,398.394575,10.618065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,03:00:00,198.124,478.822825,13.506524,472.41425,13.554338,448.02655,13.438803,447.893125,13.425938,440.61565,13.412767,414.63555,13.167815,403.9005,13.562965,404.0996,14.999983,400.57155,12.706843,401.505125,11.172815,400.592725,10.797915,398.94925,10.307992,398.192675,10.625545,397.73365,11.331657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,03:30:00,198.145,482.394875,13.493453,477.392675,13.465485,468.626475,13.71362,468.745525,13.770568,464.168875,13.844418,418.578925,12.857883,404.7819,14.67306,403.320925,15.075938,400.4628,11.532618,401.784675,11.541648,401.628925,11.44043,399.742525,10.321565,398.3891,10.666428,397.598825,11.53992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,04:00:00,198.166,483.713838,13.724593,475.08375,13.769427,461.129275,13.74106,463.367475,13.737275,446.591425,13.490023,408.97975,13.185988,404.56375,14.452155,403.174275,15.039445,400.633025,11.824758,401.188775,11.398173,402.99875,12.268278,400.2188,10.518117,399.43315,10.40684,397.987,11.06565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,04:30:00,198.187,491.141112,14.02329,473.04815,13.95845,447.27345,13.828027,441.12735,13.74129,421.64255,13.421333,407.392375,13.758405,402.17455,13.442245,401.02805,12.475697,401.002725,11.129407,400.8593,11.13479,399.661875,10.717608,398.76425,10.506747,398.70615,10.61292,398.2793,11.021248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,05:00:00,198.208,476.73845,14.395833,462.782725,14.222755,436.709975,13.951775,430.935075,13.95761,427.190175,14.070013,425.490375,14.154568,416.159775,14.294638,400.80305,12.419057,401.78475,10.707683,399.6153,9.892245,398.74295,10.182643,398.122825,10.72442,397.874575,11.144938,398.03385,11.215277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,05:30:00,198.229,490.822113,14.934258,471.904325,14.813835,453.56695,14.816885,431.96185,14.59729,426.358375,14.537773,422.870275,14.409077,417.759825,14.052083,408.980575,12.287093,402.34705,10.377316,399.205925,9.627191,398.40875,9.78228,397.942575,10.890358,398.003175,11.591285,398.1004,12.0558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,06:00:00,198.249,490.743162,15.131467,480.01375,14.93179,450.16695,14.380325,435.07255,13.83625,431.266375,13.57638,429.5086,13.437325,428.319425,13.29544,424.659175,12.93155,413.59615,12.00104,401.21795,10.936715,399.6273,10.157183,398.392375,10.107366,397.69245,11.399658,397.848525,12.018537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,06:30:00,198.27,476.7784,14.980789,457.0764,14.571873,439.8092,13.826988,431.830675,13.55578,426.1721,13.309155,423.29735,13.134723,422.06395,13.041723,419.263825,12.760248,409.91005,12.034618,399.764675,11.36774,398.2783,10.757848,398.2506,10.76441,398.003475,10.578659,397.923,11.764472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,07:00:00,198.291,464.513575,15.270974,451.52715,14.940795,438.156275,14.283253,422.6595,13.66694,418.28755,13.422025,416.843375,13.29242,415.27915,13.167303,413.366125,12.905328,407.713775,12.215158,401.135025,11.684433,400.2961,11.689337,400.081375,11.702385,399.5838,11.627495,399.107725,11.422978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,07:30:00,198.312,467.615725,15.660355,456.252125,15.152555,422.28585,13.972815,415.939425,13.629123,412.817525,13.448795,411.646175,13.33209,411.68895,13.337085,410.823175,13.197708,409.96185,13.017623,407.882625,12.810633,405.21405,12.625675,403.005125,12.51949,401.5369,12.41929,400.211625,12.208685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,08:00:00,198.333,447.521687,15.560986,434.952125,15.003925,416.86775,14.228308,413.3865,14.057882,412.45975,14.008208,411.94655,13.942358,411.750575,13.923745,411.4246,13.826513,410.858525,13.695995,410.173,13.589855,407.7917,13.247013,405.38045,12.90156,402.1404,12.259533,399.679425,11.754355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,08:30:00,198.354,439.09045,15.692826,430.2161,15.254118,415.795525,14.647733,411.80625,14.411487,409.915325,14.262097,409.86895,14.239682,409.351925,14.186248,409.2376,14.108805,409.0264,13.970788,408.9174,13.9213,408.4208,13.732698,407.73585,13.552358,406.1156,13.235103,404.35845,12.978593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,09:00:00,198.374,426.62495,15.45354,413.51705,14.648908,409.232075,14.441525,408.257925,14.35547,407.7488,14.333182,407.67805,14.261305,407.69885,14.250705,407.724575,14.170533,407.906,14.04538,407.88015,14.062628,407.9259,13.979635,407.711425,13.910573,407.20875,13.7418,406.125325,13.477323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,09:30:00,198.395,409.986175,14.737769,406.897175,14.452612,407.335375,14.557105,405.595,14.425307,405.539675,14.324773,405.74165,14.3206,405.941625,14.275675,405.8532,14.18723,405.856775,14.18587,405.64825,14.14942,405.525575,14.134165,405.511025,14.024795,405.602375,13.96509,405.54505,13.979925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,10:00:00,198.416,406.7078,14.507273,404.701175,14.27814,404.361575,14.350665,404.26095,14.326475,404.076275,14.294553,404.10935,14.28895,404.326625,14.267325,404.484975,14.242085,404.5798,14.231545,404.677375,14.19516,404.5859,14.19756,404.501625,14.212122,404.6235,14.167315,404.632175,14.182418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,10:30:00,198.437,405.880238,14.82567,404.72695,14.71543,403.120975,14.625135,402.680075,14.494442,403.0719,14.358598,403.11825,14.337282,402.923725,14.361845,402.833375,14.379995,402.90785,14.37212,402.8928,14.353863,402.985125,14.327193,403.015225,14.33545,403.102525,14.311885,403.0734,14.31616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,11:00:00,198.458,405.177463,14.723134,402.916225,14.565145,402.877025,14.598152,402.08755,14.54139,401.6971,14.459423,401.478975,14.328445,401.448125,14.25647,401.47705,14.222713,401.4976,14.218665,401.408275,14.185505,401.283375,14.176578,401.30665,14.192725,401.30355,14.186438,401.35575,14.214725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,11:30:00,198.479,405.687462,15.021414,403.450475,14.749598,402.643725,14.71361,402.7577,14.762738,403.3229,14.707728,403.535625,14.689265,403.5856,14.712678,403.68015,14.67805,403.910425,14.631838,404.133675,14.616118,404.110925,14.596028,404.176375,14.58291,404.142025,14.575663,404.2325,14.599498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,12:00:00,198.499,406.887163,15.096929,405.69695,15.045395,405.1584,15.044635,404.67345,14.943838,404.7308,14.83089,404.788625,14.745648,404.8287,14.735833,404.92055,14.6606,404.871125,14.607935,404.705075,14.524348,404.580325,14.459213,404.515225,14.451063,404.48795,14.420863,404.412925,14.41463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,12:30:00,198.52,406.230262,14.88035,404.12345,14.630533,403.36475,14.591825,403.369975,14.60941,403.6381,14.599612,403.7765,14.583438,404.0088,14.55661,404.12625,14.515203,404.222,14.506248,404.245575,14.485705,404.264975,14.48209,404.268275,14.487563,404.240625,14.46786,404.25705,14.47913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,13:00:00,198.541,408.441475,15.984482,406.757175,15.762888,406.784875,15.756105,406.3603,15.800672,406.7183,15.765432,406.838975,15.768685,406.97935,15.780883,407.136175,15.78505,407.248425,15.796647,407.406725,15.795535,407.446675,15.807053,407.4758,15.8446,407.607275,15.805992,407.540475,15.827702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,13:30:00,198.562,408.902337,16.280659,407.975625,16.273258,407.40185,16.249968,406.84215,16.269805,406.520825,16.163853,406.631275,16.104388,406.679525,16.029355,406.652225,16.017193,406.56535,15.986117,406.41805,15.9725,406.297675,15.935775,406.271025,15.92381,406.228625,15.904533,406.11335,15.8852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,14:00:00,198.583,407.5614,16.001006,404.8144,15.817798,403.941375,15.793097,403.41845,15.782065,403.127025,15.740112,403.242525,15.72249,403.268325,15.717695,403.333825,15.675095,403.333025,15.626925,403.331275,15.609512,403.413975,15.573423,403.462775,15.589658,403.41415,15.58561,403.398,15.567863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,14:30:00,198.604,405.853725,16.191876,404.573275,16.034605,403.60025,15.981388,403.293275,16.01916,403.05465,16.008677,403.2406,15.924855,403.25935,15.91724,403.3688,15.855185,403.54085,15.78204,403.557425,15.78912,403.499375,15.81054,403.5374,15.823095,403.5276,15.790235,403.476925,15.813057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,15:00:00,198.624,405.650488,16.277736,404.481625,16.163657,403.73075,16.099315,403.245525,16.079217,402.920575,15.972048,402.90785,15.960518,402.864025,15.9593,402.918675,15.876397,402.9754,15.813098,402.911975,15.83935,402.906775,15.818813,402.9435,15.821255,402.862525,15.799473,402.854475,15.81916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,15:30:00,198.645,405.047562,16.156485,403.76855,15.995338,402.9508,15.972168,402.63095,15.945745,402.5794,15.958192,402.637775,15.969438,402.771875,15.99191,402.8046,16.004315,402.80315,16.034183,402.8667,16.035823,402.96765,16.02585,402.95835,16.07522,402.891625,16.1336,402.818175,16.175853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,16:00:00,198.666,406.578475,16.766085,404.209775,16.62575,404.1535,16.624452,403.335925,16.61938,403.248475,16.604413,403.30745,16.58139,403.399275,16.586357,403.477525,16.578983,403.480225,16.640997,403.49105,16.66236,403.437,16.646315,403.46685,16.67764,403.502275,16.559675,403.461125,16.441255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,16:30:00,198.687,406.919588,17.216677,405.5304,17.089115,405.49325,17.09691,405.0754,17.13131,404.62305,17.156532,404.603025,17.15763,404.6116,17.165985,404.924075,17.162213,405.0242,17.134323,405.182,17.127027,405.150475,17.06482,405.1102,17.087415,405.000325,17.021415,405.0659,17.085883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,17:00:00,198.708,404.360363,17.717291,403.399325,17.589002,402.967325,17.600655,402.5242,17.614958,402.418275,17.58893,402.3709,17.608105,402.308775,17.5915,402.3184,17.59572,402.374175,17.64203,402.3943,17.719127,402.4365,17.771915,402.4239,17.85057,402.40755,17.858687,402.3505,17.912895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,17:30:00,198.729,403.25335,18.182279,402.189025,18.332215,401.628975,18.332765,401.272075,18.291115,401.109475,18.20397,401.138325,18.192843,401.094,18.075903,401.026675,17.98596,400.984425,17.914035,400.97195,17.892825,400.9751,17.8701,400.9022,17.84998,400.764475,17.793608,400.640125,17.728345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,18:00:00,198.749,401.17675,16.872828,399.919,16.870373,399.278875,16.862688,398.71145,16.850947,398.700225,16.836775,398.775525,16.83647,398.8304,16.796087,398.86795,16.736048,398.897775,16.721292,398.8724,16.748343,398.825975,16.74479,398.822325,16.73434,398.831375,16.664207,398.804525,16.675168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,18:30:00,198.77,401.9213,17.145796,399.79475,17.085515,399.728925,17.091407,398.989,17.115263,398.98,17.107347,399.0593,17.12237,399.05475,17.127708,399.08675,17.127755,399.127975,17.138173,399.15715,17.158975,399.1871,17.116003,399.207825,17.123895,399.25125,17.105345,399.269625,17.093348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,19:00:00,198.791,403.159275,17.139273,400.58845,17.160992,400.35335,17.176175,400.203575,17.1633,400.29695,17.113805,400.3135,17.09729,400.31955,17.055442,400.351125,17.034412,400.318825,17.042488,400.307675,17.046457,400.29325,17.025628,400.260575,17.03143,400.268075,16.971485,400.2493,16.944895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,19:30:00,198.812,404.947288,16.860876,402.3275,16.89516,402.040825,16.859235,401.52785,16.787835,401.280825,16.694302,401.23235,16.685212,401.230175,16.661993,401.19095,16.642305,401.096075,16.608773,401.03325,16.55858,400.9542,16.500608,400.925975,16.46329,400.8081,16.273743,400.725,16.123055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,20:00:00,198.833,405.550662,16.415961,402.906275,16.386045,403.0372,16.372902,402.685875,16.358978,402.403825,16.3333,402.2756,16.345035,402.14125,16.318945,402.02895,16.2958,401.92765,16.28959,401.866625,16.270827,401.72175,16.237735,401.50645,16.207368,401.15975,16.108178,400.84015,16.072375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,20:30:00,198.854,412.988,16.542859,405.91075,16.480742,404.806375,16.47189,404.195625,16.49382,403.952025,16.5147,403.761175,16.568255,403.652275,16.548643,403.36935,16.550315,403.1025,16.58975,402.9332,16.605145,402.510675,16.565323,402.2356,16.587365,401.619,16.507607,400.908975,16.457025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,21:00:00,198.874,416.904162,16.817905,407.04865,16.84303,407.306175,16.810135,405.83825,16.85785,405.4987,16.903382,405.22325,16.98647,405.097875,16.972758,404.9234,16.98712,404.63085,17.047515,404.302925,17.091797,404.06605,17.05891,403.577375,17.1317,402.93775,17.093683,402.15845,17.053877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,21:30:00,198.895,419.534738,17.053195,410.5057,17.07848,412.1727,17.037077,410.492475,17.089912,408.19005,17.235432,407.583475,17.3297,407.104175,17.350673,406.637725,17.415193,405.93405,17.492763,405.300325,17.529385,404.8448,17.49437,403.821175,17.488583,402.29125,17.251323,399.9782,16.55243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,22:00:00,198.916,422.537925,17.072921,417.023125,17.103612,415.76095,17.113312,415.0293,17.165577,410.47905,17.436028,408.756675,17.635818,408.5499,17.62378,407.83945,17.686585,406.68735,17.710473,405.31725,17.607882,404.360325,17.492143,402.647275,17.208275,401.34765,16.83766,399.340175,15.918565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,22:30:00,198.937,429.753962,17.015497,422.965475,17.070635,420.36755,17.133823,418.9032,17.219518,414.171575,17.607635,412.267625,17.85971,411.6617,17.899313,410.813625,17.9771,408.661375,18.026025,407.12495,18.0072,406.034375,17.948445,405.0047,17.945865,403.040325,17.911203,401.769875,17.97668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,23:00:00,198.958,434.665475,17.030549,428.425625,17.078318,427.250375,17.09378,424.490625,17.285225,419.709175,17.698955,418.161125,17.891453,417.10335,17.953708,415.146825,18.116077,412.116,18.320927,409.668475,18.396235,407.7892,18.405262,406.156125,18.480805,403.296325,18.487253,401.00235,18.229242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,23:30:00,198.979,437.9529,17.104503,433.8291,17.10669,428.1881,17.276213,422.075175,17.618803,419.7596,17.782995,418.865925,17.906408,418.277125,17.911138,417.060425,18.021653,418.259625,18.282267,421.767575,18.506123,410.746875,18.57766,406.8435,18.745315,403.8788,18.810205,401.620225,18.721788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,00:00:00,199,435.745637,17.341666,434.286025,17.309268,425.5583,17.609255,422.566675,17.77619,420.42785,17.862783,419.705,17.926003,419.039675,17.945922,418.117025,18.060498,419.506025,18.28584,422.0571,18.444582,415.063675,18.514408,408.45855,18.676247,404.015075,18.887748,402.705125,18.921888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,00:30:00,199.02,435.556738,17.537412,426.6733,17.733157,425.01605,17.753775,423.013025,17.883007,420.284125,18.04185,419.379825,18.145655,418.80365,18.15775,417.460725,18.230287,413.922333,18.371327,412.1562,18.468887,409.8565,18.581273,407.0553,18.781615,403.655025,18.93469,402.685275,18.822145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,01:00:00,199.041,441.199788,17.733399,429.875175,17.877425,423.1725,18.073902,421.8807,18.177885,421.340925,18.233228,421.2743,18.281185,420.739325,18.277752,419.731825,18.341483,418.513175,18.449588,415.48195,18.588487,412.389325,18.68344,408.138225,18.814245,402.935425,18.763588,401.349525,18.300618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,01:30:00,199.062,438.0729,18.018185,430.937325,18.092173,427.602575,18.188878,426.63375,18.262072,425.93075,18.322408,425.908575,18.376833,424.393325,18.390135,422.931675,18.473318,421.1797,18.590108,418.7288,18.74516,416.4822,18.814787,412.61575,18.936918,402.88565,18.731057,401.08925,18.094675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,02:00:00,199.083,438.935525,18.11228,430.65475,18.294278,430.2789,18.308147,428.3693,18.41368,427.44395,18.48545,427.443925,18.544225,426.50725,18.553622,425.329825,18.624655,422.705475,18.774668,420.24905,18.867145,417.635525,18.86955,414.081225,18.915815,407.669675,18.669812,404.223625,18.222225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,02:30:00,199.104,449.555137,17.972144,442.72345,18.03614,438.543525,18.179138,436.9132,18.24122,435.516375,18.297373,434.6553,18.375638,434.02055,18.37695,432.47425,18.43656,429.316575,18.568372,433.332675,18.71175,429.22005,18.808475,421.114075,18.943317,413.652,18.977358,407.575875,18.881507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,03:00:00,199.124,450.042913,17.950664,442.61905,18.040265,441.32185,18.072763,438.8212,18.123945,435.623275,18.168895,435.0844,18.209677,434.168675,18.204107,431.05625,18.258975,426.9193,18.34568,423.7224,18.66276,430.621175,18.870878,423.8122,19.089978,415.98065,19.164817,410.298125,19.243575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,03:30:00,199.145,447.527587,17.84199,439.6773,17.931215,437.43905,17.97249,436.1835,18.00808,434.640975,18.03664,433.567925,18.080192,432.7216,18.092703,430.015875,18.15739,424.946075,18.384883,419.144375,18.79932,420.71495,18.94202,427.4644,19.109358,418.6229,19.216912,412.942875,19.205415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,04:00:00,199.166,448.490325,17.839745,440.88125,17.900885,438.117525,17.96831,435.09385,18.051982,433.839175,18.082933,433.130525,18.11773,432.5577,18.122785,430.9398,18.168685,426.0608,18.3529,418.4605,18.750902,413.29495,19.08847,412.93485,19.198678,415.124625,19.249563,413.692475,19.25671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,04:30:00,199.187,447.251025,17.911326,440.2729,17.976777,438.837425,17.986398,438.02695,18.025863,436.04885,18.069972,435.31345,18.115215,434.1618,18.13762,432.420125,18.19622,427.35075,18.396075,419.335825,18.699668,416.7021,18.914615,421.8966,19.159157,420.24455,19.282137,413.32955,19.283585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,05:00:00,199.208,451.6861,17.905727,444.469625,17.970208,443.815525,17.984365,441.933625,18.030378,439.6062,18.104912,437.2453,18.180718,435.102625,18.23987,431.733175,18.356925,426.16275,18.597815,417.63965,18.92358,415.898075,19.050565,416.6288,19.228055,417.4878,19.259635,414.063175,19.230528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,05:30:00,199.229,450.224825,18.237068,445.3595,18.287582,444.426,18.30433,442.007425,18.329448,438.999525,18.3452,435.94405,18.386485,432.88275,18.439413,427.9863,18.65441,418.679525,19.04508,415.33715,19.197872,413.937925,19.268513,413.4094,19.345717,412.99425,19.332107,413.963225,19.25025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,06:00:00,199.249,450.674725,18.742701,447.3341,18.76598,444.013725,18.761747,439.4325,18.728178,436.142025,18.616228,434.79525,18.593215,433.076075,18.570518,429.418375,18.7597,420.720925,19.080382,417.435775,19.435988,418.010925,19.558972,425.8966,19.32169,410.454125,18.48584,409.5731,18.217508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,06:30:00,199.27,448.832263,19.088613,446.265675,19.08848,442.527925,19.099915,439.5821,19.082525,436.380875,18.970238,435.01235,18.917212,432.174875,18.846065,422.951,19.052075,418.764725,19.34285,424.474325,19.511557,430.606125,19.31922,419.22885,18.502575,407.604575,17.839265,407.55155,17.732393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,07:00:00,199.291,453.595262,19.473795,446.74115,19.48572,445.80675,19.584213,440.2879,19.627845,437.22065,19.567225,436.26595,19.47129,435.50345,19.33549,432.29945,19.30821,423.70025,19.325238,421.5545,19.443175,419.714775,19.381215,415.44695,19.209985,408.76705,18.206167,406.342875,17.676173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,07:30:00,199.312,456.982225,19.991912,445.21715,20.049245,440.846075,20.175432,435.347925,20.252022,434.4584,20.1094,434.28945,19.933985,433.75025,19.735628,431.817275,19.644278,425.110075,19.653613,420.5834,19.691983,419.42355,19.642763,416.811625,19.39475,407.90045,18.068193,405.502375,17.5895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,08:00:00,199.333,456.778775,20.415957,447.430675,20.520835,441.154825,20.632123,437.240875,20.6981,436.187,20.475385,435.992,20.377827,435.152075,20.08869,429.060475,19.95949,431.18325,19.949177,422.493125,19.427205,408.6649,18.50729,404.922825,17.920962,403.14655,17.248627,400.4904,16.823883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,08:30:00,199.354,437.323575,20.893849,431.717,20.929738,428.00715,21.020488,424.300925,20.981685,423.32805,20.71293,423.1228,20.562025,422.702875,20.408117,421.521325,20.275455,418.32235,19.906233,414.077125,19.277195,411.2212,18.926815,406.2166,18.27988,399.541675,16.845498,398.342775,16.363975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,09:00:00,199.374,422.640275,21.311126,419.551175,21.265348,417.6071,21.320743,415.904925,21.280568,415.631825,20.968373,416.05405,20.78545,416.099475,20.697365,416.110525,20.5627,415.8639,20.29586,415.649525,20.06523,413.484675,19.75512,407.990975,18.820207,399.8452,16.994345,398.34,16.20687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,09:30:00,199.395,418.542562,21.805046,415.81775,21.804805,412.8595,21.860118,411.521525,21.810948,412.33775,21.39259,412.69415,21.150415,413.053875,21.001193,413.176675,20.843313,413.120925,20.486527,412.648425,20.143568,410.77305,19.616857,407.015925,18.24733,399.277925,15.732243,398.263375,14.723777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,10:00:00,199.416,413.036287,22.151981,410.161925,22.072425,408.6172,22.109412,407.9374,22.021387,408.501,21.547823,409.12665,21.291415,409.377875,21.209837,410.05085,21.034108,410.3032,20.766768,410.415725,20.501533,410.13965,20.269575,409.9964,19.921275,407.77235,18.80467,405.163625,17.775052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,10:30:00,199.437,417.825338,22.396072,412.11965,22.310295,410.192,22.398292,409.3424,22.411058,410.45305,22.1155,411.162425,21.82949,411.238475,21.77333,412.23,21.574638,413.004625,21.372422,413.313375,21.29744,413.5905,21.189165,413.724175,21.13996,414.0413,20.936385,413.9702,20.881123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,11:00:00,199.458,416.3036,23.102086,411.64455,23.050345,410.578975,23.200847,410.138825,23.166043,410.6896,22.73335,411.482775,22.432285,411.66045,22.377405,412.0208,22.23349,412.498275,22.08242,413.17735,21.906288,413.531175,21.77052,413.707275,21.642077,413.930125,21.395023,414.096075,21.216668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,11:30:00,199.479,413.280238,23.183103,409.38065,23.150602,408.364725,23.22701,407.5284,23.10279,408.4402,22.571,408.7575,22.338108,408.66455,22.269083,408.918825,22.059275,409.07545,21.94159,409.142225,21.77888,409.049475,21.651055,409.132525,21.485685,408.954425,21.196068,408.91265,20.994217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,12:00:00,199.499,409.31915,23.102553,406.494,23.047735,405.68215,23.103302,404.724025,23.05919,405.014825,22.662928,405.676375,22.444357,405.9727,22.315908,406.63805,22.037948,406.915675,21.879568,407.138725,21.797432,407.447625,21.56642,407.4168,21.30506,407.2972,20.9396,406.760975,20.569888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,12:30:00,199.52,413.313513,22.940327,408.505,22.986455,406.794225,22.955305,406.189875,22.864535,406.62545,22.644035,407.1687,22.517645,407.60005,22.34698,408.36375,22.110735,408.690325,21.952793,408.717625,21.843832,408.78745,21.579965,408.6608,21.322427,407.9527,20.738515,407.4962,20.304637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,13:00:00,199.541,412.806638,22.527031,408.90585,22.67453,408.1858,22.45022,406.375375,22.275083,406.245275,21.799467,406.273,21.561802,406.001,21.34913,405.172325,21.049573,404.696825,20.533795,404.35135,20.175248,403.92295,19.892103,403.68565,19.707415,402.652425,19.365778,402.269325,18.871443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,13:30:00,199.562,410.240075,21.085092,406.1505,21.060118,406.1984,21.14699,404.576675,20.99468,403.666675,20.687955,403.7647,20.507253,403.694,20.321225,403.544025,20.03107,403.3306,19.78909,403.1493,19.615485,402.954325,19.421968,402.800025,19.309085,402.514375,19.079908,402.17325,18.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,14:00:00,199.583,408.393925,21.393288,405.19455,21.39849,403.834825,21.339533,403.261325,21.22334,403.054075,20.843828,403.0519,20.541638,403.1098,20.424245,402.870425,20.18109,402.5891,19.840558,402.369075,19.553155,402.051975,19.33726,401.6397,19.107872,400.46405,18.63123,399.0606,18.018507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,14:30:00,199.604,407.679562,21.256603,403.1188,21.21401,402.36195,21.30391,402.309975,21.173938,403.206325,20.75668,403.637125,20.50056,404.538825,20.385358,405.380525,20.060612,405.596575,19.816657,405.359375,19.53334,404.954925,19.295688,404.6662,18.955903,403.024375,18.317477,399.464775,17.474533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,15:00:00,199.624,410.841212,21.716388,408.8471,21.69456,406.09365,21.695977,404.294375,21.563685,404.1991,21.133972,404.7033,20.860332,404.895575,20.759283,404.6047,20.329088,403.32615,19.906003,402.979625,19.569945,402.58975,19.361137,401.90755,18.95519,401.007975,18.5233,399.9618,17.978068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,15:30:00,199.645,404.590525,21.747731,399.9888,21.795227,399.399125,21.890568,398.571375,21.76551,399.11505,21.3091,399.371275,20.95715,399.713225,20.852135,399.972525,20.436348,400.270725,19.999717,400.29825,19.604338,400.395375,19.372855,400.3797,19.246412,400.391225,18.74786,400.366425,18.334713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,16:00:00,199.666,407.698562,21.925746,401.92485,21.97091,400.569775,22.008655,399.922525,21.975135,400.208825,21.622745,400.345775,21.319012,400.662775,21.147698,400.9833,20.777145,401.282075,20.366072,401.73345,20.183585,401.9862,19.875083,402.351875,19.502803,402.68155,18.912212,402.30035,18.286053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,16:30:00,199.687,419.421275,21.94001,409.82905,22.00203,409.214775,22.04395,405.5853,22.005925,403.75895,21.728543,403.36135,21.434533,403.00345,21.23596,403.309775,20.827765,403.590775,20.518695,403.7981,20.215995,403.9944,19.936448,404.040775,19.692015,403.955575,19.25787,403.316625,18.997475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,17:00:00,199.708,427.614225,21.909519,417.855575,22.002018,409.306325,22.02206,407.233425,21.96003,406.02095,21.693147,405.74025,21.549145,405.9253,21.37162,406.076325,21.040975,406.144825,20.746357,406.196825,20.46288,406.20445,20.154468,406.211325,19.950343,405.59405,19.4395,403.9549,18.835072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,17:30:00,199.729,441.147825,22.024741,414.375625,22.150868,413.370575,22.187292,411.132775,22.148365,409.1315,22.003618,408.895475,21.877195,409.101425,21.706745,409.481875,21.460358,410.081525,21.320685,410.679575,21.220955,411.09795,21.017283,411.4989,20.944665,411.572025,20.674908,410.9162,20.462845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,18:00:00,199.749,429.901913,22.086819,416.782875,22.27829,417.353,22.255068,414.5023,22.172992,413.94435,22.003937,413.1295,21.844205,413.0452,21.707035,412.99645,21.436932,412.725975,21.181532,412.252075,20.84364,411.801675,20.579675,411.10045,20.256122,410.430475,19.733092,409.2021,19.325425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,18:30:00,199.77,434.25215,21.93494,422.9187,21.99526,420.462975,21.94031,419.050275,21.86892,415.805275,21.715515,414.864,21.607868,414.639275,21.458273,414.501225,21.164555,414.1427,20.975405,413.4169,20.70887,412.493675,20.41729,411.92395,20.10077,409.834375,19.54412,408.54195,19.034785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,19:00:00,199.791,439.6433,21.909789,421.924725,22.026078,420.668325,21.949715,416.585225,21.789743,415.16365,21.574315,414.200575,21.373373,413.98905,21.308707,413.4037,20.89157,412.196275,20.500012,410.804125,20.04441,410.44035,19.837338,409.38995,19.672857,407.416475,19.18605,405.709525,18.63932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,19:30:00,199.812,428.898463,21.622289,418.524125,21.62866,416.090675,21.598042,414.03185,21.519153,412.9233,21.455652,412.40295,21.068323,412.348875,21.021568,411.691025,20.551733,410.114575,20.087985,409.141025,19.69433,408.19375,19.476015,407.414275,19.199343,406.46875,18.780993,404.82915,18.359523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,20:00:00,199.833,439.020913,21.477263,417.3452,21.714393,416.593425,21.687768,415.253175,21.57546,415.439425,21.334992,415.6097,21.23063,415.486425,20.999275,414.87955,20.653283,415.344875,20.35806,411.232875,20.08302,409.219,19.899577,408.341925,19.65576,406.65895,19.305988,404.745225,18.903558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,20:30:00,199.854,441.6299,21.398046,424.593025,21.700015,422.50985,21.587303,422.98785,21.47173,421.9072,21.396285,421.081175,21.224903,419.408,21.017778,417.81125,20.69971,415.783125,20.251948,412.5869,19.922078,409.792625,19.600595,408.58115,19.34144,407.5693,19.073995,405.3073,18.829945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,21:00:00,199.874,440.684875,21.202811,424.397825,21.467315,424.344975,21.36731,422.74095,21.253725,419.484425,21.20687,418.521125,21.1393,417.537775,21.00814,414.81615,20.807377,411.957275,20.402228,409.299675,19.90997,407.516125,19.41415,408.16845,19.037545,407.401,18.777442,405.628875,18.70097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,21:30:00,199.895,445.95745,20.974539,429.78525,21.312033,428.663025,21.183725,427.153975,20.996072,419.340575,20.779833,417.5115,20.279448,416.144725,20.190713,414.274675,19.69386,411.419825,18.907687,409.08315,18.32001,405.0964,17.832487,401.444875,17.22942,399.48825,16.97205,399.195375,17.077537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,22:00:00,199.916,443.69735,20.719452,430.87645,20.946168,428.8268,20.877225,427.4805,20.66304,420.58755,20.385408,418.08435,20.098898,415.208975,19.871385,411.70095,19.35759,407.881925,18.700722,404.046975,18.052185,401.509575,17.783975,399.919875,17.65456,399.4138,17.789077,399.08075,17.935905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,22:30:00,199.937,464.129163,20.50739,432.5369,20.75889,426.46655,20.661275,424.719775,20.492378,421.0475,20.423623,419.72845,20.266482,417.55725,20.065965,412.44435,19.443348,406.7701,18.779567,404.313825,18.615482,402.837425,18.535493,402.3818,18.689663,402.150575,18.973312,401.988575,19.083105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,23:00:00,199.958,470.6765,20.395253,431.9819,20.725355,429.67275,20.667748,429.134475,20.555487,428.59695,20.541468,427.92685,20.552453,426.9622,20.37101,423.65215,20.196545,419.82405,20.200998,418.366275,20.32919,416.51795,20.317685,416.72335,20.50477,415.459375,20.464547,413.753225,20.544945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,23:30:00,199.979,458.999663,20.3739,434.396825,20.829327,434.092475,20.779973,432.830175,20.668563,431.986,20.701033,431.63535,20.841113,431.144425,20.66487,429.71145,20.61463,428.19825,20.704378,427.299325,20.726612,425.978075,20.588115,424.449625,20.580568,421.139275,20.409588,416.802675,20.346367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,00:00:00,200,448.799075,20.428403,432.558425,20.910018,430.5483,20.82914,429.128325,20.695313,427.920425,20.58225,427.025725,20.660667,426.537525,20.502765,425.608475,20.4404,423.8864,20.43549,422.26145,20.395723,420.339825,20.242683,419.062675,20.255962,416.792575,20.100582,414.36165,20.053372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,00:30:00,200.02,437.449287,20.33205,425.37575,20.639635,423.960175,20.590305,422.923775,20.442547,422.2925,20.31627,422.1295,20.382753,421.895925,20.270438,420.902175,20.210912,419.574233,20.127303,418.5066,20.098307,417.596675,20.004243,417.246875,20.0085,415.781525,19.85604,414.29475,19.799552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,01:00:00,200.041,436.81965,20.199402,425.883675,20.43561,422.630475,20.40054,421.0777,20.276315,420.409375,20.136967,420.129875,20.195085,419.801925,20.081255,419.5779,20.04734,419.077725,20.018075,418.4773,19.957698,418.144825,19.863135,417.245525,19.837267,416.04205,19.693492,415.1645,19.62392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,01:30:00,200.062,432.0795,20.056858,421.51645,20.239605,420.521725,20.20471,419.60435,20.0834,419.033175,19.935285,418.75965,19.956277,418.57805,19.90633,418.0627,19.845518,417.7044,19.75211,417.864625,19.683105,417.5627,19.591375,416.11155,19.560535,414.795875,19.43242,414.163775,19.373548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,02:00:00,200.083,436.213863,19.903112,423.825875,20.056435,421.63495,20.012293,420.66095,19.915808,420.331175,19.767988,420.107875,19.75521,419.9584,19.671425,419.454075,19.638958,419.016825,19.56998,418.8567,19.520435,418.450275,19.417083,417.34655,19.402593,415.544075,19.265125,414.797,19.217597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,02:30:00,200.104,436.029625,19.747709,423.882175,19.897235,423.0048,19.834468,421.086775,19.710183,419.086025,19.58698,418.60615,19.613273,417.504225,19.535125,416.955325,19.477248,415.9115,19.431043,414.988875,19.399215,414.8876,19.30711,414.5712,19.299422,414.155925,19.175128,412.472225,19.143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,03:00:00,200.124,439.32165,19.628004,425.51455,19.77886,422.297025,19.715787,421.332775,19.60404,420.108875,19.51444,419.513525,19.544978,419.675125,19.452925,419.248275,19.423083,418.808875,19.389798,418.707875,19.340307,417.342225,19.24294,416.020025,19.25884,414.808,19.166788,413.2634,19.13703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,03:30:00,200.145,433.953025,19.606723,422.13925,19.751795,419.743175,19.743913,418.6796,19.701805,418.0574,19.545302,417.78485,19.56611,417.520575,19.471325,416.9597,19.44207,416.122925,19.40671,415.84105,19.374015,414.8911,19.28938,414.509775,19.289488,413.496775,19.193305,412.74835,19.169258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,04:00:00,200.166,433.1128,19.633696,421.941,19.806588,419.8326,19.809803,418.806925,19.813602,418.189825,19.608103,418.160625,19.619828,417.8681,19.5296,417.598825,19.49677,417.223425,19.450722,416.699825,19.41413,416.422725,19.350382,416.66715,19.308215,415.42795,19.180945,414.649525,19.159095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,04:30:00,200.187,433.7806,19.643196,423.503,19.825343,422.448775,19.82919,421.6288,19.848278,421.229725,19.61612,420.6883,19.608285,420.40945,19.536008,420.04275,19.49153,419.87625,19.451928,419.097,19.42239,418.623675,19.354197,418.2629,19.31845,417.29015,19.18235,416.61725,19.159053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,05:00:00,200.208,432.674425,19.625016,421.12605,19.77696,420.32885,19.76612,419.08695,19.820763,418.040325,19.53793,417.455775,19.47517,417.116425,19.426312,416.6243,19.39505,416.10205,19.308383,415.2922,19.252278,415.169175,19.170245,415.1576,19.168147,414.315875,19.05289,413.616425,19.008128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,05:30:00,200.229,441.826725,19.580099,425.806725,19.682698,420.415675,19.67027,419.769125,19.763385,419.19335,19.458288,418.978375,19.38275,418.3879,19.33706,417.86225,19.297588,417.4811,19.221607,417.039975,19.17978,416.6002,19.094795,416.864525,19.097327,416.191075,19.007563,416.460975,18.976868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,06:00:00,200.249,443.493525,19.581477,431.915425,19.69554,422.9796,19.67487,421.55245,19.810682,420.401575,19.502582,420.069925,19.405198,419.727575,19.379133,418.87025,19.320408,418.58905,19.228063,418.1872,19.141512,417.310625,19.057645,416.14515,19.043747,415.4677,18.925628,414.589625,18.862287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,06:30:00,200.27,427.3565,19.52655,421.575425,19.540205,416.6597,19.490665,414.802025,19.578468,414.02305,19.209908,413.630475,18.91677,413.63825,19.024117,413.348725,18.943523,412.5009,18.749318,412.098325,18.593953,412.31065,18.540848,411.8082,18.520535,410.7781,18.4664,409.846275,18.436038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,07:00:00,200.291,424.606962,19.350621,419.306675,19.226285,415.219375,19.19706,414.17615,19.190853,413.897425,18.901543,413.8087,18.617725,413.886225,18.67262,413.479425,18.54023,413.226175,18.39888,413.29285,18.302595,413.2621,18.265085,412.868175,18.212978,412.320025,18.126053,411.0019,18.077308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,07:30:00,200.312,417.09465,19.257486,413.341,19.034793,410.150625,18.98034,409.1987,18.95299,409.222825,18.57997,409.105775,18.186013,408.8465,18.285528,408.521125,18.078967,408.226825,17.81762,408.284025,17.6478,408.16875,17.659993,408.1325,17.544283,407.871225,17.464548,407.30225,17.378918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,08:00:00,200.333,411.840112,19.123754,407.0438,18.694513,405.698125,18.76456,405.34685,18.789063,405.438725,18.22976,405.85465,17.76037,406.004475,17.908875,406.167775,17.63311,406.1971,17.457487,406.199275,17.35725,406.5033,17.377485,406.532425,17.28106,406.357675,17.248713,406.3164,17.181315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,08:30:00,200.354,409.793375,19.3449,404.4017,18.97895,402.856075,19.199785,402.30995,19.042255,402.925175,18.23713,403.488375,17.626867,403.84525,17.827102,403.95855,17.58921,404.460925,17.35157,404.7575,17.074905,405.058725,16.999142,405.015925,16.79813,405.072475,16.821615,405.285475,16.63658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,09:00:00,200.374,410.932325,19.451059,403.5544,19.033583,402.26095,19.30488,399.9385,18.763145,400.9959,17.604698,401.40015,17.3407,401.62895,17.332395,402.246025,17.246477,402.853075,16.864075,402.809025,16.78555,402.8154,16.874833,402.82885,16.686375,403.121075,16.660747,403.226775,16.582227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,09:30:00,200.395,409.068662,20.124844,401.4154,19.331365,400.999725,19.279325,398.80485,18.727432,399.2779,17.508713,400.4428,17.00413,400.78625,16.91516,401.01805,16.878855,401.54755,16.480108,401.6037,16.271378,401.708375,16.305123,401.700525,16.111358,401.74835,15.98029,401.5623,16.094552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,10:00:00,200.416,407.13495,20.677886,402.39425,19.609057,398.933275,19.195483,396.829825,18.354038,397.560225,17.430155,398.796275,16.910733,399.2894,16.646745,400.15435,16.29925,400.6861,15.963315,400.808,15.851478,400.7091,15.889625,400.82295,15.86557,401.025725,15.795823,401.013075,15.746445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,10:30:00,200.437,409.106012,20.792079,403.651175,19.422708,399.8348,18.285945,398.126125,17.370762,399.138125,16.174795,399.607425,15.76328,399.4966,15.831065,400.02685,15.550925,400.4944,15.191997,400.7192,15.035067,400.7571,15.069938,400.970975,14.90261,401.083925,14.853695,401.12435,14.820933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,11:00:00,200.458,407.456275,18.181401,402.8613,16.60235,399.846125,15.815143,398.754725,15.277575,399.26765,14.771033,399.961475,14.426208,400.59155,14.176803,400.9796,13.926398,401.274725,13.721257,401.412075,13.644413,401.5369,13.567013,401.555025,13.540515,401.63215,13.511578,401.66125,13.474052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,11:30:00,200.479,408.036363,16.853263,402.9092,15.730895,400.409625,14.85427,399.6272,14.571718,400.0349,14.063803,400.389525,13.845045,400.752225,13.6137,400.85155,13.528602,400.9789,13.415458,401.005225,13.378483,401.144925,13.322595,401.30375,13.178385,401.43455,13.05822,401.517625,13.00304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,12:00:00,200.499,406.8699,15.655114,402.815925,14.548108,400.84865,13.86536,400.3039,13.598952,400.3902,13.284303,400.7446,13.218925,400.95065,13.153228,401.058925,13.073578,401.123225,13.040923,401.194,12.996743,401.264625,12.9577,401.20645,13.003702,401.267375,12.994295,401.322175,12.962435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,12:30:00,200.52,406.298138,15.258515,401.50055,13.922558,401.01895,13.78873,400.274275,13.611918,400.63305,13.312257,400.712775,13.25412,400.83085,13.263037,401.00735,13.167462,401.09895,13.11476,401.1699,13.091613,401.197875,13.033713,401.2096,13.015627,401.182825,13.015868,401.1621,13.082085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,13:00:00,200.541,407.499062,15.97269,404.053825,15.05492,401.54365,14.445902,400.982325,14.323632,400.88865,14.066785,400.948525,14.019607,401.050425,13.92376,401.1205,13.90606,401.147875,13.869645,401.2759,13.808873,401.2792,13.774963,401.42595,13.7954,401.574975,13.85429,401.619325,13.867705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,13:30:00,200.562,407.572137,16.990211,404.0532,16.060025,402.50805,15.607503,401.96565,15.268013,401.857125,15.145695,402.081825,15.166155,402.198175,15.15203,402.343,15.123848,402.50375,15.026588,402.6625,14.936065,402.71505,14.8848,402.752225,14.91196,402.69505,14.950255,402.7296,14.889965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,14:00:00,200.583,406.297837,16.321641,403.423625,15.518947,402.0968,15.217833,401.515825,15.15019,401.7011,15.017253,402.0353,14.91424,402.163375,14.872355,402.3449,14.810978,402.43615,14.74936,402.535975,14.666975,402.5345,14.625748,402.537475,14.603115,402.494875,14.542615,402.492875,14.518292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,14:30:00,200.604,407.9462,16.328769,404.6058,15.60484,402.2273,15.03158,401.718075,14.826962,401.75,14.719193,402.0326,14.691853,402.03025,14.702205,402.179875,14.645032,402.368725,14.507995,402.54425,14.39552,402.625575,14.31676,402.5937,14.322993,402.52045,14.338343,402.62345,14.323305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,15:00:00,200.624,409.256463,16.002674,405.428475,15.382525,403.30655,14.900273,402.6384,14.734985,402.210075,14.506933,402.295725,14.469537,402.337875,14.35113,402.445425,14.290547,402.5071,14.26536,402.6013,14.17975,402.58495,14.17429,402.65295,14.150175,402.6458,14.093398,402.647975,14.084708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,15:30:00,200.645,408.8531,15.41303,404.9147,14.67726,402.387625,14.121582,402.017325,14.022852,401.9277,13.97578,402.1172,13.923628,402.28895,13.814845,402.3427,13.778665,402.40455,13.760005,402.506125,13.693703,402.5668,13.621338,402.579525,13.565975,402.5912,13.515608,402.61465,13.537668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,16:00:00,200.666,407.66455,14.740099,404.78845,14.24462,402.323975,13.7146,401.755,13.60233,401.8781,13.410573,402.02905,13.366395,402.05275,13.308333,402.0863,13.235565,402.191225,13.132405,402.206725,13.08114,402.22735,13.101065,402.26875,13.124993,402.314,13.087943,402.366375,13.088278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,16:30:00,200.687,408.175513,14.155724,404.012825,13.467733,402.1567,13.135905,401.752975,13.042645,401.487325,12.90839,401.6479,12.872895,401.67875,12.82554,401.7699,12.769778,401.823775,12.711975,401.8038,12.717288,401.82905,12.690493,401.922675,12.653183,401.9813,12.59041,402.007175,12.579943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,17:00:00,200.708,409.4787,13.902698,404.33365,13.10245,402.4356,12.83214,401.585175,12.6926,401.335975,12.548707,401.518825,12.494042,401.636425,12.426907,401.67945,12.390533,401.746375,12.320912,401.79705,12.280613,401.83035,12.268328,401.856,12.261328,401.87685,12.219322,401.890225,12.236935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,17:30:00,200.729,407.917225,13.273381,403.0919,12.54727,402.003725,12.354188,401.62125,12.302915,401.478575,12.241288,401.700525,12.190065,401.73735,12.146475,401.77815,12.132105,401.83095,12.112982,401.8327,12.092635,401.84805,12.053205,401.889525,12.02737,401.89745,12.020715,401.8879,12.031503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,18:00:00,200.749,409.7724,13.567665,403.93875,12.755862,401.8746,12.537145,401.448,12.522615,401.539625,12.519233,401.635725,12.52183,401.751575,12.532125,401.885,12.504768,401.9943,12.460743,402.0078,12.43934,402.019575,12.454563,402.031,12.485607,402.006775,12.497155,402.01245,12.52982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,18:30:00,200.77,413.25745,14.678136,404.795175,13.80429,402.64925,13.609443,401.8205,13.553483,401.7825,13.544048,401.8969,13.541793,401.9743,13.53894,402.02205,13.521258,402.06615,13.516483,402.074675,13.5167,402.08045,13.522808,402.07515,13.521648,402.07975,13.482613,402.091175,13.485765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,19:00:00,200.791,416.733212,15.156855,408.032975,14.442668,403.6186,14.073863,402.673375,14.026063,402.321475,13.982185,402.2561,13.949745,402.179375,13.91522,402.119875,13.88666,402.1586,13.844182,402.159825,13.828008,402.1652,13.812858,402.17525,13.818118,402.167425,13.79662,402.1464,13.804465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,19:30:00,200.812,419.824375,15.271748,407.889825,14.473138,403.3398,14.227572,402.665975,14.200748,402.222725,14.180575,402.350525,14.179073,402.373225,14.173683,402.41765,14.149238,402.4183,14.13366,402.4326,14.123903,402.36075,14.08804,402.378775,14.102165,402.3647,14.069543,402.335825,14.065463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,20:00:00,200.833,423.563475,15.521239,411.0145,14.866967,406.34465,14.605693,404.087675,14.547583,403.32835,14.531505,403.26225,14.52882,403.16695,14.5011,403.114475,14.479328,403.089025,14.483355,403.01115,14.48514,402.88315,14.451255,402.767,14.442688,402.653775,14.405932,402.612,14.418818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,20:30:00,200.854,427.780138,15.687145,409.862475,14.94389,406.4105,14.787385,405.07855,14.745595,404.801825,14.73453,404.5026,14.792725,404.467575,14.740625,404.334175,14.728965,404.029925,14.759233,403.878675,14.768408,403.564125,14.706702,403.323725,14.73416,403.116425,14.682915,402.96675,14.676715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,21:00:00,200.874,423.0694,15.47304,410.322375,14.990073,407.4156,14.894628,406.741375,14.879365,406.3357,14.87482,406.02575,14.93675,405.830725,14.890188,405.547475,14.869023,405.130675,14.894018,404.6248,14.885645,404.175,14.80324,403.81585,14.797763,403.3813,14.670715,402.974075,14.53194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,21:30:00,200.895,429.757525,15.38211,413.3063,15.006,411.5618,14.942632,410.28785,14.931062,408.5403,14.928093,408.273525,14.99885,407.92755,14.950683,407.1265,14.942378,406.41335,14.933005,405.487975,14.8625,404.683575,14.715573,403.97095,14.567735,403.169775,14.164597,402.823825,13.889853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,22:00:00,200.916,427.865913,15.202084,416.07535,14.944768,413.21695,14.91235,411.310375,14.95526,410.538625,14.958733,410.06485,15.013945,409.3134,14.97205,408.189775,14.972018,406.7027,14.944407,405.361825,14.862045,404.3891,14.697275,403.392675,14.351765,402.815275,14.0195,402.6148,14.02317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,22:30:00,200.937,430.243225,15.224099,416.540275,15.024308,413.221775,14.988395,411.533675,15.01568,410.90735,15.019745,410.57605,15.075165,409.951425,15.042818,409.197225,15.052087,408.110925,15.04435,406.862775,14.978845,405.876575,14.82628,404.689425,14.58115,403.3595,14.212598,402.77735,14.23235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,23:00:00,200.958,432.773962,15.181983,423.9547,15.101175,415.383575,14.997425,413.7902,15.021355,413.022275,15.046708,412.501775,15.097985,412.00645,15.060748,410.93095,15.049977,409.5897,15.006693,408.427525,14.882438,407.13825,14.64915,405.88705,14.431825,404.54355,14.204677,403.5063,14.094793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,23:30:00,200.979,434.105112,15.004384,424.0299,14.92824,419.234275,14.885868,416.181975,14.90167,414.8733,14.945178,414.467525,14.988223,413.7686,14.943458,412.20565,14.888495,410.4649,14.718977,408.76135,14.49206,407.300925,14.311833,405.98785,14.180033,404.4638,14.01082,403.603275,13.919435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,00:00:00,201,439.256888,14.905154,427.065275,14.828583,420.481,14.739325,417.102425,14.728303,415.828075,14.7087,414.879475,14.691713,413.9615,14.644295,412.10305,14.561025,410.210175,14.420143,408.564525,14.288285,406.943775,14.176943,405.65335,14.10533,404.217225,14.036098,403.37635,14.018487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,00:30:00,201.02,442.295912,14.80732,429.37305,14.66198,418.32345,14.537005,416.44075,14.515615,415.402425,14.467038,414.65515,14.45409,414.09485,14.426935,412.802275,14.38342,410.800133,14.285537,409.009867,14.22712,407.259625,14.18027,405.69845,14.16745,404.144325,14.186638,403.9012,14.318578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,01:00:00,201.041,444.33425,14.7797,425.197075,14.523607,417.60025,14.418725,416.175575,14.395765,415.233425,14.362598,414.9288,14.355177,414.4032,14.340355,413.155,14.318942,411.352025,14.29224,409.647475,14.271665,407.772175,14.237988,406.251525,14.217233,404.34725,14.160193,404.19615,14.198255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,01:30:00,201.062,441.957325,14.72498,421.5809,14.435648,416.473825,14.367403,415.5049,14.359232,414.878975,14.332648,414.5644,14.333327,414.1616,14.318478,413.01455,14.304368,411.21895,14.28665,409.606575,14.274022,407.957775,14.247465,406.505525,14.235745,404.659175,14.097108,404.426275,14.109043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,02:00:00,201.083,440.912812,14.656582,419.728175,14.359655,416.238175,14.326648,415.517025,14.32227,415.06915,14.294675,414.629475,14.294135,414.083,14.27704,412.98145,14.25612,411.595325,14.230217,410.13915,14.202365,408.443925,14.163408,406.90245,14.145455,404.87475,14.089843,404.60255,14.17327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,02:30:00,201.104,438.348012,14.564433,417.2168,14.26754,416.226525,14.252073,415.616775,14.249425,415.06815,14.216185,414.722075,14.21362,414.247225,14.191078,413.014275,14.171655,411.33265,14.150767,409.60225,14.11652,408.213,14.09477,407.047825,14.106688,405.30545,14.115055,404.7059,14.196195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,03:00:00,201.124,441.1152,14.459886,427.698375,14.29754,417.798425,14.221902,416.556625,14.222483,415.70815,14.236223,415.22745,14.251415,415.0149,14.238495,414.47145,14.235865,414.740775,14.270517,415.22875,14.320225,414.700225,14.34223,412.69845,14.428352,409.321,14.539295,406.4637,14.708313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,03:30:00,201.145,439.203312,14.324374,432.19795,14.2622,424.7573,14.12628,418.02725,14.0707,416.1051,14.111855,415.803825,14.154525,415.2016,14.12397,413.95015,14.126908,412.305175,14.174647,410.600175,14.214595,408.622125,14.267135,407.623075,14.403228,407.0702,14.605125,406.745075,14.797755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,04:00:00,201.166,436.099225,14.07288,427.391,13.987372,420.546875,13.96446,419.20575,13.951875,418.93025,14.0749,418.435675,14.138133,417.82195,14.112408,416.061525,14.144635,413.701075,14.26055,410.707525,14.384033,408.46205,14.470345,407.42195,14.606605,406.4514,14.828508,405.946325,14.960442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,04:30:00,201.187,440.9012,14.027076,430.946375,13.965593,421.250275,14.022548,419.98495,14.011148,419.808625,14.182105,419.367025,14.242308,418.5024,14.264815,416.655875,14.340563,413.620075,14.484755,411.108575,14.620532,408.47385,14.74807,407.012825,14.934897,406.03445,15.069767,405.722575,15.114573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,05:00:00,201.208,440.00315,14.208319,425.1301,14.134933,418.242825,14.339523,417.4808,14.55073,417.282,14.576848,417.084575,14.537682,416.74265,14.580633,415.292225,14.678645,413.2938,14.701852,411.392225,14.764,409.202325,14.86956,406.9872,15.03717,405.280975,15.198663,405.1424,15.24059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,05:30:00,201.229,441.4601,14.885431,419.39295,14.752012,412.776375,14.96523,412.609675,15.123975,412.6682,14.989838,412.89315,14.93178,412.9028,14.944225,412.76795,14.954555,412.3248,14.93455,411.697875,14.937755,410.43045,14.972745,408.630125,15.040127,405.941325,15.119045,404.29735,15.10392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,06:00:00,201.249,438.06965,15.623714,415.598825,15.339083,411.261925,15.344015,410.34595,15.339358,411.0718,15.247567,411.3041,15.186322,411.456075,15.184623,411.798125,15.172295,411.787375,15.137368,411.454375,15.121413,410.558225,15.103427,409.4133,15.108392,407.5933,15.084675,406.150675,15.09465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,06:30:00,201.27,431.695437,15.848276,414.292475,15.578245,409.7954,15.563587,409.060575,15.654918,409.976925,15.565695,410.567425,15.469725,410.7546,15.532545,411.195075,15.492463,411.046275,15.436155,411.045825,15.377963,410.83175,15.377453,410.3053,15.32758,409.510375,15.255498,408.4451,15.203485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,07:00:00,201.291,421.606075,15.978688,410.867625,15.700115,407.77435,15.706678,405.71125,15.75762,406.07105,15.64214,406.310875,15.52871,406.48815,15.5682,406.753225,15.499045,406.81385,15.455232,406.710475,15.422293,406.6279,15.45147,406.534325,15.351063,406.552675,15.32713,406.46035,15.290333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,07:30:00,201.312,415.62835,15.891261,407.24575,15.626165,404.0305,15.650923,403.226325,15.574503,403.126625,15.50359,403.726675,15.320925,403.93475,15.343858,404.11105,15.30824,404.37615,15.235425,404.385725,15.21701,404.406525,15.262425,404.463375,15.238345,404.5755,15.202567,404.532375,15.22798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,08:00:00,201.333,409.666875,15.48158,404.713375,15.22018,402.85505,15.167255,401.93425,15.013287,402.5164,14.873587,402.780925,14.83052,402.8816,14.851655,403.2138,14.759238,403.562525,14.65471,403.660675,14.57479,403.693425,14.544318,403.6566,14.600495,403.634325,14.594777,403.593375,14.62645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,08:30:00,201.354,406.558863,15.327673,403.247275,15.038922,401.9729,14.983595,401.182,14.985993,401.6276,14.91798,401.914925,14.869945,402.3577,14.843195,402.621125,14.79411,402.904975,14.72872,403.096525,14.630685,403.038975,14.646593,402.931325,14.62341,402.923075,14.568635,402.8769,14.544033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,09:00:00,201.374,407.720262,14.957991,404.590375,14.737353,402.169875,14.426155,401.478,14.484215,401.101075,14.221403,401.369725,14.025505,401.427525,14.029548,401.917425,13.881755,402.0412,13.81819,402.1832,13.757405,402.2237,13.789505,402.17745,13.721718,402.192875,13.712037,402.284325,13.706532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,09:30:00,201.395,407.438613,14.30272,403.395325,13.775298,402.22595,13.695973,401.16115,13.576583,400.93575,13.434995,401.271,13.34301,401.68065,13.214195,401.866475,13.119607,402.187525,13.012305,402.265675,12.981523,402.24025,13.012043,402.250175,13.042433,402.37715,12.95168,402.309925,12.968072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,10:00:00,201.416,406.515175,13.783195,403.613575,13.353927,401.57925,13.11475,400.7612,12.924058,401.127625,12.74479,401.33495,12.72999,401.55165,12.754565,401.783575,12.649933,402.008275,12.547295,402.0897,12.458522,402.0971,12.457333,402.113025,12.457495,402.143,12.455418,402.118025,12.43622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,10:30:00,201.437,405.554737,13.457318,402.4107,12.987087,401.0887,12.685985,400.759525,12.634662,401.12255,12.511883,401.512975,12.42432,401.80435,12.37363,401.9244,12.410073,401.928775,12.471718,402.13115,12.473935,402.12585,12.463335,402.173625,12.455512,402.168025,12.448363,402.26065,12.39354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,11:00:00,201.458,405.410388,13.391379,402.8773,12.92325,401.491175,12.674352,401.048125,12.67455,400.8841,12.60667,401.30135,12.50738,401.494925,12.494875,401.8141,12.452305,401.99375,12.443685,402.088625,12.426575,402.214825,12.315298,402.179125,12.295415,402.191075,12.259625,402.23105,12.251398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,11:30:00,201.479,403.935225,13.244675,402.088025,12.980933,401.154725,12.932593,400.8441,12.869518,400.869975,12.769928,401.371875,12.704518,401.71495,12.593943,401.80305,12.608078,401.83555,12.59606,401.94235,12.532148,402.07455,12.465208,402.124675,12.43223,402.1806,12.408415,402.137575,12.404783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,12:00:00,201.499,405.267887,13.481259,403.0957,13.157345,401.391025,12.872913,401.197925,12.947663,401.385075,12.768815,401.650425,12.680015,401.483725,12.688415,401.7551,12.59887,402.007525,12.502492,402.0111,12.465927,401.98015,12.431548,401.905425,12.472383,401.933075,12.458608,401.98655,12.43405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,12:30:00,201.52,405.877787,13.672869,404.098025,13.343905,402.386225,13.027375,401.925725,13.020682,401.596125,12.894925,401.8616,12.80271,401.867525,12.773713,401.97325,12.76018,402.18505,12.725417,402.1614,12.73978,402.21595,12.708283,402.28225,12.657158,402.30425,12.664778,402.40385,12.662573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,13:00:00,201.541,405.233813,13.138876,402.7578,12.737735,401.787175,12.604257,401.37055,12.598148,401.52555,12.429785,401.716075,12.35064,401.899525,12.242548,402.209175,12.160525,402.436575,12.05419,402.436375,12.062485,402.416525,12.069465,402.413075,12.131225,402.386475,12.11818,402.43935,12.092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,13:30:00,201.562,405.3202,13.170817,403.39865,12.822912,402.0354,12.653743,401.592675,12.631373,401.7733,12.534717,402.082225,12.513862,402.3194,12.50878,402.480825,12.420575,402.563525,12.35022,402.61965,12.381813,402.634225,12.363315,402.559925,12.417372,402.47195,12.403152,402.469475,12.384415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,14:00:00,201.583,405.457263,13.098923,403.44195,12.777133,402.242525,12.604858,401.953,12.557325,402.21775,12.416048,402.433425,12.33121,402.5279,12.22895,402.68165,12.15209,402.79235,12.113518,402.836925,12.101933,402.844225,11.95312,402.8334,11.940705,402.883125,12.066425,402.88125,12.20386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,14:30:00,201.604,405.621837,13.13526,403.920175,12.850723,402.803375,12.733605,402.55115,12.700822,402.458625,12.6454,402.81335,12.62392,402.881,12.634147,403.126425,12.624717,403.253975,12.577633,403.3151,12.542235,403.3381,12.528913,403.366625,12.487543,403.433675,12.484437,403.4568,12.579613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,15:00:00,201.624,406.18665,12.771576,404.2037,12.632703,403.01015,12.39866,402.59075,12.282548,402.30135,12.051745,402.319475,11.978095,402.40695,11.913075,402.571125,11.846602,402.639875,11.80748,402.689375,11.812537,402.647825,11.818942,402.656275,11.78396,402.64425,11.76258,402.60155,11.774227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,15:30:00,201.645,404.617625,11.885533,402.779925,11.604578,401.507925,11.422943,401.111375,11.39241,401.167225,11.345083,401.39055,11.30993,401.52305,11.273475,401.629475,11.26226,401.78985,11.19417,401.8774,11.125615,401.90025,11.054353,401.948475,11.095347,401.913075,11.083555,401.92215,11.062327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,16:00:00,201.666,407.190412,12.059517,403.356275,11.47527,401.9531,11.225058,401.446325,11.219433,401.426425,11.118337,401.647275,11.044638,401.704775,10.992663,401.8475,10.95203,401.98515,10.944778,402.07885,10.911928,402.1591,10.922615,402.15345,10.95489,402.1846,11.013378,402.16135,11.025442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,16:30:00,201.687,407.2175,12.153207,403.612125,11.57094,402.348875,11.411307,401.847325,11.343938,401.77255,11.28672,401.866625,11.21817,401.9637,11.257172,402.041025,11.297623,402.13395,11.381517,402.159125,11.29266,402.1955,11.124081,402.219675,11.09312,402.218825,11.10418,402.2312,11.085274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,17:00:00,201.708,407.53585,12.948157,403.4246,12.47752,402.300425,12.356913,401.7518,12.383112,401.830825,12.301803,401.912275,12.297773,402.010775,12.30172,402.11445,12.284643,402.1906,12.311225,402.2381,12.28292,402.235325,12.302702,402.288,12.321827,402.301825,12.335035,402.309125,12.375287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,17:30:00,201.729,409.292287,13.730685,404.207775,13.239922,403.02025,13.125557,402.049125,13.044545,401.643475,12.961183,401.81535,12.93056,401.864575,12.923038,401.963325,12.889148,402.02015,12.872165,402.0642,12.877915,402.109475,12.859928,402.14505,12.78399,402.166125,12.7077,402.155925,12.64362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,18:00:00,201.749,409.442425,13.651396,403.490475,13.137405,401.796875,12.894563,401.4007,12.901187,401.5565,12.964145,401.776875,12.871453,401.8277,12.815962,401.898825,12.786922,401.9732,12.760115,402.0248,12.803462,402.0667,12.721725,402.099775,12.646015,402.127825,12.560935,402.1031,12.643748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,18:30:00,201.77,416.187637,14.274999,406.913625,13.625475,402.533625,13.48285,401.7815,13.513945,401.515675,13.532693,401.71655,13.532327,401.757475,13.561385,401.732675,13.576012,401.7963,13.59882,401.838125,13.639457,401.853,13.673755,401.8846,13.731337,401.906325,13.772268,401.9325,13.830583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,19:00:00,201.791,411.520325,15.252548,405.7198,14.88502,403.100125,14.79426,402.080925,14.82313,401.8202,14.857925,401.95265,14.85936,402.04405,14.861437,402.0369,14.855843,402.05845,14.862092,402.068025,14.862043,402.07375,14.847963,402.081825,14.856147,402.0824,14.847493,402.080075,14.85024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,19:30:00,201.812,413.949275,15.57043,405.737375,15.23151,402.8429,15.0917,402.2358,15.090377,402.1292,15.07427,402.306075,15.074905,402.334775,15.070548,402.401,15.058478,402.423775,15.044472,402.400975,14.996192,402.360975,14.947963,402.3361,14.92546,402.2943,14.88285,402.2818,14.87542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,20:00:00,201.833,417.970925,15.428034,405.24055,15.04803,404.19145,14.98627,402.898325,14.954865,402.693075,14.932847,402.819775,14.922732,402.84355,14.887155,402.837725,14.858708,402.78705,14.825898,402.6769,14.777905,402.6521,14.751718,402.64585,14.753325,402.631825,14.71043,402.672475,14.695838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,20:30:00,201.854,427.920512,15.410929,411.897475,15.096083,406.18955,15.040927,405.605525,15.05547,405.365875,15.102432,405.343725,15.167918,405.236025,15.152563,405.160075,15.169138,405.2606,15.261658,405.027,15.353717,404.96565,15.348515,404.854325,15.465502,404.7732,15.477123,404.6074,15.57335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,21:00:00,201.874,439.115763,16.047196,420.047875,15.916943,411.837225,15.899975,409.8331,15.987028,409.05965,16.068035,408.776625,16.171393,408.484825,16.136543,408.1798,16.15786,407.724725,16.242295,407.78825,16.283895,406.7533,16.253165,406.369175,16.346018,405.618975,16.349647,404.936975,16.405283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,21:30:00,201.895,425.620587,16.264995,411.5211,16.162972,410.932225,16.119093,409.0309,16.141377,407.844575,16.167855,407.6469,16.25798,407.467275,16.210207,407.094325,16.225932,406.418575,16.296312,405.90035,16.317588,405.4697,16.281703,405.112225,16.320485,404.5324,16.26003,404.2266,16.234035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,22:00:00,201.916,426.480475,16.067263,416.452375,16.080057,413.501625,16.060133,411.904,16.131802,410.441775,16.1828,409.859675,16.277195,409.52885,16.236487,409.2234,16.25656,408.795875,16.306207,408.3987,16.28718,408.16435,16.218362,407.70545,16.200453,407.730575,16.070135,406.492625,15.919163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,22:30:00,201.937,427.289337,15.858992,423.27975,15.885235,419.023275,15.92168,415.470775,15.952213,411.726725,15.986822,411.252275,16.04752,410.772075,15.998963,409.8874,15.994232,408.6539,15.962998,407.543525,15.860878,406.7865,15.71216,406.392325,15.579,406.087925,15.323377,405.741875,15.048375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,23:00:00,201.958,429.594675,15.630915,427.3103,15.708637,417.322725,15.672745,414.370775,15.62232,413.335875,15.708978,412.9063,15.792663,412.46175,15.746527,411.328125,15.732605,409.93485,15.669033,408.769175,15.53723,407.9491,15.355885,407.729875,15.181103,406.9705,14.880688,406.141125,14.59896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,23:30:00,201.979,431.493675,15.277583,424.66315,15.335352,420.249175,15.338565,417.277475,15.156918,414.77395,15.418473,414.343275,15.487075,413.6696,15.447252,412.823625,15.444702,412.93065,15.389345,413.477,15.293402,414.306,15.144655,414.64175,15.052612,411.24065,14.797492,406.3991,14.514275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,00:00:00,202,431.484988,15.006865,423.65975,15.081995,421.466875,15.040447,419.00135,14.652572,415.702875,15.268753,414.636125,15.40028,413.999075,15.37808,412.613575,15.370595,412.4308,15.302545,414.8527,15.203085,415.932975,15.084193,414.7329,14.979798,408.627175,14.81756,404.996975,14.758735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,00:30:00,202.02,438.336912,14.812903,432.465225,14.876433,424.010875,14.926238,418.5641,14.49806,416.164775,15.185382,415.48455,15.254013,414.66295,15.238253,413.8393,15.267038,414.4614,15.24053,415.485967,15.227397,413.97835,15.169555,410.300075,15.16372,405.71575,15.179062,404.499225,15.353075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,01:00:00,202.041,429.13075,14.78184,427.14195,14.796957,420.44075,14.828718,417.6975,14.397617,416.32595,15.019235,415.85335,15.158798,414.868325,15.14736,413.27825,15.2053,411.0098,15.33646,409.608125,15.41961,408.710775,15.442102,407.776625,15.55963,406.127525,15.65568,404.677925,15.810388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,01:30:00,202.062,431.491575,14.638455,425.2802,14.681925,424.459875,14.61846,421.457575,14.01055,417.218675,14.933025,416.535525,15.290767,416.06215,15.28647,414.61655,15.365565,412.389425,15.585378,410.128,15.76936,408.665075,15.868275,407.4323,16.003575,405.97005,15.919345,405.2495,15.692473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,02:00:00,202.083,432.953637,14.443562,422.985325,14.66315,422.37435,14.515192,420.64095,13.921017,417.5372,14.862588,417.054025,15.292953,416.211675,15.337215,414.7558,15.504955,412.768375,15.819195,410.2148,15.99496,407.91905,16.022327,406.9283,15.75735,406.05475,15.212412,405.43035,14.61635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,02:30:00,202.104,442.67385,14.182456,431.63065,14.304135,424.09535,14.21305,420.07575,13.666765,417.3172,14.955165,416.677075,15.492528,415.96475,15.507853,414.3225,15.588213,411.401975,15.33051,409.820975,15.034283,409.030025,14.719678,408.26255,14.244533,406.861725,13.61252,405.29205,13.210363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,03:00:00,202.124,436.3233,14.297581,428.63995,14.400128,421.591475,14.305775,419.461175,13.873273,417.9845,14.77152,417.0662,14.7033,416.306625,14.666068,414.59645,14.564263,412.178975,14.175753,410.448,13.808348,408.629075,13.49444,406.361025,13.16437,404.70635,13.00904,404.28705,13.047777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,03:30:00,202.145,438.7496,13.981446,434.04975,14.057855,436.416525,13.936805,437.1788,13.21555,426.9475,14.033527,422.082875,14.121505,420.5857,14.094227,417.864825,13.98641,412.371075,13.748155,408.76965,13.571797,406.79425,13.4794,405.5294,13.507805,404.5596,13.682308,404.214125,13.794062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,04:00:00,202.166,450.594912,13.491799,443.672425,13.623768,440.920025,13.55732,440.11335,12.899615,430.217975,14.084435,427.728075,14.1605,424.330975,14.123925,416.596825,14.022947,410.746725,13.90573,407.850975,13.890235,406.401225,13.980292,405.288075,14.102915,404.360825,14.197865,404.09395,14.291395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,04:30:00,202.187,453.2931,13.046131,441.313075,13.231127,438.823025,13.160152,435.003675,12.594307,418.6947,13.94709,416.681,13.788195,413.920475,13.783475,411.7402,13.79852,410.183725,13.903717,408.32435,14.023168,406.79555,14.122265,405.8291,14.12937,404.77265,14.011528,404.323875,13.984995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,05:00:00,202.208,445.484775,13.153874,437.507675,13.314287,431.915425,13.229535,425.341275,12.849693,415.48515,14.664457,414.25195,13.743327,413.784725,13.817015,412.349075,13.956248,410.03695,14.023273,408.44135,14.036805,407.04565,13.964268,405.453925,13.830445,404.226225,13.650735,403.658225,13.547645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,05:30:00,202.229,436.671862,13.153845,424.5377,13.387395,416.056025,13.485395,411.79715,13.579793,414.3496,14.521708,415.324975,13.89949,414.259975,13.945123,412.97275,14.007395,411.16945,13.992972,409.59645,13.961902,406.866225,13.97241,405.383875,13.943453,404.1903,13.845138,403.852225,13.82953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,06:00:00,202.249,433.561413,13.530034,418.949225,13.964765,415.849225,14.722472,417.16405,17.540048,417.7109,14.57963,418.89405,14.222388,417.352325,14.213363,414.374425,14.152578,410.375475,14.076658,407.784525,13.988063,406.686625,13.92527,405.723375,13.853225,404.40045,13.770525,404.14815,13.713875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,06:30:00,202.27,431.6591,14.46694,412.9317,15.069925,411.305675,15.958305,410.816975,18.636502,411.26395,14.896178,412.14845,14.6286,412.4706,14.608285,412.45905,14.387907,411.1012,14.212255,409.534925,14.06827,408.165875,14.002898,406.66525,13.962245,405.0854,13.957743,404.566,14.104995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,07:00:00,202.291,422.15145,15.78374,409.2935,15.814248,409.180925,16.109053,409.22895,18.84932,409.208875,15.16567,409.95105,15.007288,410.729125,14.954907,411.131625,14.85046,411.178025,14.7257,410.85225,14.602755,410.369,14.550635,409.78465,14.518675,408.50115,14.45995,406.86665,14.462583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,07:30:00,202.312,423.491913,16.235887,410.5517,15.77617,408.82565,15.77596,407.51755,15.775738,407.913,15.443833,408.57365,15.244758,408.829275,15.2029,408.92815,15.13978,408.9484,15.05868,408.916825,15.02238,408.878775,14.986348,408.79725,14.958368,408.299425,14.887535,408.0127,14.862923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,08:00:00,202.333,418.71735,16.232442,409.4959,15.75839,405.49735,15.745413,403.9728,15.46565,404.229025,15.300568,404.7332,15.22509,405.072325,15.18103,405.06205,15.168205,405.1733,15.10944,405.298825,15.047497,405.308725,15.018983,405.289475,14.945978,405.25105,14.890522,405.28615,14.919598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,08:30:00,202.354,411.430025,15.775281,405.35595,15.305452,403.38675,15.087172,402.89575,15.00819,403.12515,14.951235,403.810425,14.835853,404.26095,14.76563,404.498825,14.67891,404.850075,14.532815,405.0786,14.51049,405.297725,14.49856,405.39325,14.466545,405.346325,14.43082,405.39155,14.436048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,09:00:00,202.374,409.706275,15.351252,405.547875,14.948375,402.769475,14.76386,402.174375,14.689435,402.947675,14.560373,403.20705,14.5292,403.25545,14.551475,403.508825,14.441418,403.7682,14.318885,403.559625,14.34996,403.718725,14.370525,403.8823,14.321642,404.0302,14.30818,403.9675,14.310553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,09:30:00,202.395,408.383562,15.26887,403.907675,14.713205,402.276125,14.54906,401.575475,14.551813,402.159875,14.431343,402.362375,14.3896,402.622925,14.331718,403.0828,14.17788,403.161625,14.185083,403.10785,14.208095,403.27735,14.130205,403.4885,14.056535,403.535875,14.073183,403.60675,14.094545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,10:00:00,202.416,407.088937,14.906349,403.693475,14.548613,402.2851,14.41775,401.76035,14.312592,402.181575,14.1315,402.4877,14.076355,402.68615,14.044867,402.792525,14.013,402.98195,13.987337,403.4096,13.904373,403.526675,13.895275,403.5795,13.870993,403.66205,13.85989,403.6359,13.861535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,10:30:00,202.437,406.662938,13.623022,403.72275,13.18498,402.62865,13.0634,402.40945,12.957713,402.108575,12.828195,402.294325,12.690003,402.4579,12.558898,402.72975,12.37114,402.9718,12.201493,402.9132,12.202435,402.9246,12.218565,402.985,12.213693,403.0473,12.099348,403.133325,12.024697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,11:00:00,202.458,406.260825,12.841059,403.578775,12.308115,402.28035,12.141478,401.904225,12.06811,402.1266,11.942863,402.4505,11.882963,402.739675,11.85728,402.919675,11.833015,403.0164,11.85202,403.1805,11.871508,403.1802,11.870953,403.23485,11.796542,403.255375,11.726132,403.317625,11.723295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,11:30:00,202.479,405.632975,12.575324,404.13385,12.34445,402.5218,12.03487,402.31735,11.941723,402.21945,11.84096,402.52855,11.792468,402.651375,11.721005,402.6459,11.713688,402.822325,11.680463,403.0631,11.683858,403.118,11.597265,403.087475,11.483143,403.0366,11.364993,403.150225,11.339135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,12:00:00,202.499,405.636675,11.905043,403.57055,11.51011,402.497475,11.39538,402.135675,11.351573,402.160425,11.22576,402.384375,11.186173,402.518525,11.137067,402.577475,11.062803,402.7552,11.06463,402.796825,11.063115,402.803825,10.990123,402.84205,11.000097,402.861275,10.971735,402.8894,11.053288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,12:30:00,202.52,404.980863,11.79646,403.29245,11.51355,402.37645,11.398495,402.04555,11.35745,402.1156,11.202688,402.219625,11.157965,402.446175,11.08168,402.6422,10.99889,402.6821,11.014385,402.856675,10.96078,402.8671,10.969903,402.829675,11.006935,402.847,11.012188,402.8774,10.997628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,13:00:00,202.541,405.347925,12.078632,403.32845,11.741782,403.004825,11.729373,402.35765,11.66061,402.410075,11.588207,402.6133,11.534995,402.70635,11.49119,402.779025,11.45323,402.9168,11.420785,403.008375,11.391993,403.047025,11.379875,403.069175,11.41054,403.08585,11.426512,403.0898,11.452638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,13:30:00,202.562,405.6108,12.296591,404.035725,12.053283,402.986725,11.9308,402.6836,11.916282,402.74705,11.854935,402.974225,11.804165,403.010675,11.739615,403.1045,11.698348,403.199025,11.662355,403.248975,11.642187,403.275925,11.649587,403.2877,11.658295,403.363875,11.618488,403.3873,11.6003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,14:00:00,202.583,407.064188,12.527064,404.79075,12.156533,403.654325,11.969553,403.2296,11.88815,402.97075,11.753168,402.97945,11.728345,403.0573,11.723952,403.13855,11.67635,403.23775,11.64064,403.267725,11.624105,403.2703,11.61482,403.282525,11.608618,403.291175,11.578712,403.2772,11.562383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,14:30:00,202.604,405.655387,11.704269,404.507625,11.610232,403.599675,11.477295,402.9365,11.317765,402.832325,11.182695,402.9862,11.131595,403.087075,11.083688,403.099975,11.07397,403.113025,11.059283,403.161425,10.989683,403.20795,10.935915,403.200125,10.930977,403.2234,10.871697,403.2612,10.832683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,15:00:00,202.624,406.371762,11.221277,404.73365,11.01892,403.4295,10.834977,402.721275,10.702118,402.540625,10.556125,402.658625,10.49395,402.747425,10.461528,402.799875,10.460672,402.8608,10.419135,402.920925,10.38977,402.9389,10.362768,402.93445,10.362495,402.932525,10.330707,402.9451,10.325085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,15:30:00,202.645,406.184125,11.2222,404.3383,10.904452,403.264975,10.809785,402.69845,10.743482,402.67545,10.64381,402.830875,10.586797,402.886875,10.56085,402.911675,10.576275,402.969425,10.578915,402.9438,10.60305,402.978425,10.611183,402.99695,10.645098,403.07475,10.611535,403.058775,10.629195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,16:00:00,202.666,406.925938,11.652803,404.5018,11.324293,403.58995,11.195237,403.21475,11.208605,402.713275,11.128435,402.79455,11.078605,402.8093,11.0633,402.866,11.021865,402.99305,10.938273,403.07155,10.897918,403.09455,10.89675,403.120325,10.90659,403.109425,10.879903,403.1274,10.861873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,16:30:00,202.687,407.523912,11.904479,404.121875,11.471072,403.1303,11.368808,402.694075,11.356625,402.690225,11.312805,402.823625,11.31742,402.942975,11.287563,402.999125,11.255053,403.09725,11.217748,403.142625,11.186765,403.17155,11.172733,403.211225,11.181828,403.2046,11.166105,403.23305,11.135658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,17:00:00,202.708,407.011063,12.152563,404.148825,11.806113,403.157025,11.711873,402.75645,11.683725,402.734775,11.638517,402.8347,11.617223,402.86975,11.604408,402.923225,11.604398,403.069225,11.555735,403.09995,11.548815,403.091825,11.546045,403.1138,11.5445,403.10835,11.511888,403.1417,11.495583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,17:30:00,202.729,408.8324,12.612176,404.468775,12.224042,403.0841,12.139755,402.65975,12.127365,402.783475,12.091882,402.9751,12.078503,403.026825,12.07882,403.041575,12.080253,403.123325,12.079693,403.1354,12.06991,403.14655,12.066478,403.128425,12.084518,403.0936,12.07319,403.061025,12.105988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,18:00:00,202.749,408.287825,13.061923,404.168125,12.712488,403.035675,12.657653,402.60915,12.674687,402.69215,12.648813,402.8211,12.639632,402.895475,12.624012,402.9037,12.603113,402.958525,12.579355,402.950825,12.583475,402.967725,12.591005,402.991525,12.599478,402.991125,12.595405,403.001675,12.608323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,18:30:00,202.77,413.373725,13.653833,407.13415,13.302273,403.8092,13.100868,403.2802,13.083888,402.627225,13.042308,402.632925,13.012165,402.62315,12.980763,402.672225,12.95505,402.698,12.954873,402.687075,12.926707,402.686575,12.900368,402.70345,12.875103,402.67965,12.83319,402.664,12.840618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,19:00:00,202.791,413.900675,13.524347,406.407575,13.165068,403.42595,12.97073,402.75575,12.891465,402.591175,12.852735,402.779225,12.839725,402.568425,12.819378,402.5524,12.796375,402.613225,12.73201,402.60845,12.689353,402.597225,12.654508,402.59295,12.616108,402.585525,12.597975,402.5778,12.570695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,19:30:00,202.812,418.450513,13.438276,408.556925,12.952283,404.8925,12.747355,403.519325,12.703053,402.7127,12.648855,402.826275,12.608962,402.8331,12.590835,402.83415,12.55222,402.812725,12.52716,402.7572,12.50463,402.75035,12.487765,402.719475,12.464332,402.69765,12.440125,402.6673,12.411977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,20:00:00,202.833,425.4549,13.437873,411.62305,13.023235,404.21295,12.815805,403.616775,12.80351,403.46325,12.769738,403.531675,12.77705,403.507475,12.768698,403.341575,12.740003,403.19185,12.71533,403.069725,12.683955,403.033725,12.67683,402.982825,12.677448,402.9077,12.63662,402.843875,12.632993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,20:30:00,202.854,413.766987,13.138183,408.82515,12.990115,406.47155,12.93752,406.000825,12.94259,405.710775,12.93367,405.3065,12.930835,404.911075,12.913515,404.228225,12.88433,403.6431,12.86832,403.398025,12.863908,403.247675,12.854415,403.1224,12.86187,402.906425,12.83708,402.8509,12.845713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,21:00:00,202.874,418.29475,13.109833,410.6521,12.994473,410.1643,12.994635,409.12285,12.996735,407.052375,13.011795,406.26865,13.026277,405.362075,13.009475,404.2656,12.980455,403.474475,12.969375,403.19065,12.968168,403.0596,12.974633,403.0281,12.995228,402.9493,13.00473,402.91495,13.03069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,21:30:00,202.895,426.52875,13.12882,421.72835,13.043627,418.491025,12.997735,418.28145,12.986382,407.682425,13.038355,406.807425,13.07132,406.091875,13.061205,404.785725,13.059727,403.58895,13.100718,403.122725,13.147098,402.93765,13.178908,402.865925,13.19928,402.68485,13.118013,402.616875,13.114842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,22:00:00,202.916,421.672312,13.091929,419.2914,13.046043,417.118875,13.03581,416.65965,13.009973,407.3853,13.103775,406.203625,13.135505,405.022325,13.143652,403.9238,13.199717,403.33895,13.29958,403.06055,13.362527,402.964275,13.370883,402.924125,13.355558,402.92115,13.239957,402.590825,13.008862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,22:30:00,202.937,432.018138,13.127594,422.340475,13.070305,417.6199,13.112612,415.98545,13.117767,405.677475,13.215588,404.744325,13.282755,404.370825,13.323063,403.782575,13.46613,403.317825,13.626515,403.151375,13.558525,403.152175,13.505648,403.019075,13.390095,402.582175,13.11064,402.538525,13.165347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,23:00:00,202.958,445.5933,13.329616,429.053,13.30219,424.028425,13.337762,424.3846,13.340322,418.735125,13.46722,410.342525,13.570063,412.6008,13.699362,435.311325,13.954885,410.10295,13.88685,402.945325,13.4361,402.621875,13.278023,402.65835,13.32568,402.5067,13.17786,402.391075,13.072775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,23:30:00,202.979,461.132525,13.290575,452.948475,13.202455,444.30895,13.175313,445.55775,13.193068,424.522725,13.353205,412.912325,13.564792,409.44565,13.568378,411.09105,13.77445,436.6302,13.934685,405.912625,13.747628,407.3749,13.40325,404.47585,13.441345,403.680675,13.12445,404.22135,12.967995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,00:00:00,203,458.89935,13.17484,449.02165,13.177377,440.462925,13.204845,431.915325,13.30058,425.891325,13.35213,421.93135,13.40498,414.5413,13.371625,410.32645,13.336517,407.8694,13.460502,406.3139,13.704015,404.2254,13.628625,402.66155,13.444037,402.377475,13.293888,402.08175,13.10096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,00:30:00,203.02,466.0616,13.331556,441.4254,13.330892,423.6775,13.269892,418.183975,13.25018,415.3908,13.200595,414.7225,13.211488,410.952375,13.183833,405.526825,13.26909,404.951333,13.354727,403.9446,13.46279,402.955075,13.496555,402.425075,13.240403,402.229025,13.21831,401.99745,13.035007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,01:00:00,203.041,453.931875,13.305124,450.10075,13.302313,439.791375,13.247455,432.842975,13.2269,418.178975,13.244635,413.73885,13.29522,410.66375,13.32402,404.020825,13.504337,403.42435,13.590118,402.603075,13.25061,401.846825,12.942123,402.0689,12.943175,401.950475,12.87102,401.8413,12.811535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,01:30:00,203.062,444.408262,13.256139,431.4819,13.2136,427.010275,13.200045,421.217475,13.231825,413.512225,13.24953,410.8348,13.265762,408.803775,13.255003,403.534225,13.46318,402.657325,13.300548,402.150975,12.979257,402.2208,12.925195,402.4293,12.974968,402.051725,12.735195,401.96625,12.678705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,02:00:00,203.083,443.737562,13.290021,432.778075,13.266318,424.408325,13.246275,419.090175,13.25885,411.711125,13.300842,409.570375,13.331818,406.9565,13.340305,403.672625,13.3597,402.968925,13.46124,402.521725,13.09786,402.230725,12.879183,402.507525,12.917165,402.11995,12.644022,402.280425,12.550248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,02:30:00,203.104,457.2863,13.298976,449.69385,13.279375,421.99195,13.296162,415.97945,13.344867,409.03245,13.395103,407.68985,13.410277,405.659525,13.408383,403.4479,13.29069,402.26705,12.843213,402.175175,12.753923,402.359975,12.683027,402.279425,12.58124,402.13095,12.452078,402.72875,12.446213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,03:00:00,203.124,458.847788,13.126686,434.141775,13.252658,424.531325,13.279668,418.0627,13.349628,413.0441,13.388763,412.046875,13.41424,411.356925,13.43042,408.5364,13.55802,404.73245,13.12447,402.50755,12.71808,402.298425,12.553693,402.4019,12.485183,402.4147,12.410738,402.5898,12.320588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,03:30:00,203.145,480.657738,12.999974,454.88105,13.124963,433.233175,13.375,422.921775,13.583892,418.736,13.646003,417.0025,13.686425,415.658625,13.676997,410.404875,13.486855,405.0858,13.046283,403.457375,12.732543,402.29025,12.48145,402.5402,12.455165,402.71515,12.494633,402.615175,12.44994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,04:00:00,203.166,463.189538,13.277946,446.904,13.298373,430.046375,13.382963,419.588375,13.392047,414.45205,13.321098,412.805825,13.270655,411.94305,13.233235,408.333475,12.982738,403.1549,12.61974,402.6012,12.4427,402.5047,12.322133,402.84455,12.44875,402.6281,12.388343,402.57195,12.344278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,04:30:00,203.187,471.082712,13.279265,442.762275,13.3119,422.7819,13.36488,415.175075,13.301218,412.48885,13.203643,411.9535,13.157808,411.464325,13.14402,408.064475,12.90484,406.0941,12.688835,403.71705,12.45714,403.172275,12.354992,403.067825,12.356563,402.7991,12.310423,402.667725,12.242848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,05:00:00,203.208,456.225063,13.463914,442.018375,13.44753,418.182,13.349505,414.399925,13.262157,412.96885,13.20359,413.232225,13.16367,413.661175,13.190373,416.278225,13.265093,417.049775,13.27677,413.896725,13.052098,406.729025,12.572045,404.520075,12.440877,404.0489,12.759723,404.15165,13.055913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,05:30:00,203.229,458.984437,13.602474,432.2146,13.468343,422.58765,13.556193,423.69445,13.63851,425.7285,13.681652,426.4221,13.688075,426.952425,13.686612,427.464275,13.73654,421.9885,13.567818,414.583675,13.25673,408.558,13.408905,408.333225,14.841568,407.189675,14.489905,404.71305,13.162708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,06:00:00,203.249,475.419038,13.802896,445.78385,13.745442,430.51055,13.983055,430.1703,14.123468,430.912975,14.081235,431.210275,14.024935,430.94655,14.029292,428.69905,14.040388,422.408925,14.068512,416.31235,14.39505,413.205525,15.254463,408.860125,12.942693,405.620025,11.236435,405.70315,11.054575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,06:30:00,203.27,482.80755,14.276915,451.571975,14.289215,428.896425,14.552178,426.25275,14.6778,426.713525,14.624893,427.619275,14.536513,427.48375,14.541673,427.3431,14.486675,424.0708,14.355572,420.53595,14.103578,416.4401,13.76041,410.26355,12.45149,407.1194,10.954145,409.7769,10.97278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,07:00:00,203.291,469.923387,15.015571,436.043075,14.81458,425.24745,14.83629,421.72,14.915878,420.778975,14.961245,421.420575,14.803458,421.9046,14.766097,422.07425,14.656453,421.328725,14.508803,419.8181,14.343748,418.34305,14.206665,417.787625,14.144617,413.607175,13.635883,408.884225,12.470295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,07:30:00,203.312,444.741738,15.509534,422.863575,15.113425,417.124425,15.099375,415.566025,15.044048,416.012675,14.94606,416.755225,14.822222,416.9703,14.851623,417.116225,14.719967,417.3101,14.607065,417.508475,14.61415,417.545575,14.654128,416.754875,14.532493,415.73105,14.263028,414.1711,14.05813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,08:00:00,203.333,427.546975,15.622415,417.92895,15.24695,415.54995,15.261515,414.2886,15.222998,414.642175,15.046932,415.378625,14.981183,415.608125,14.994035,415.947,14.995278,415.9449,14.961605,415.696375,14.932535,415.542175,14.906385,414.5624,14.744525,413.9831,14.665003,413.16925,14.54333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,08:30:00,203.354,421.587175,15.80592,413.177075,15.208933,410.7887,15.099607,409.310625,15.066203,410.129575,14.929488,410.54655,14.89152,410.7876,14.892133,411.1449,14.823965,411.272325,14.76023,411.063525,14.74109,411.108825,14.696463,410.65175,14.614482,410.5919,14.541398,410.272575,14.481007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,09:00:00,203.374,417.837788,16.086233,411.671775,15.61423,409.7695,15.581065,408.244375,15.539193,409.0826,15.45545,409.916275,15.439008,410.326425,15.450773,410.5597,15.470748,410.834225,15.524023,411.120675,15.504405,411.363225,15.3901,411.329725,15.383338,411.4343,15.36972,411.57835,15.427125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,09:30:00,203.395,412.094,16.440809,409.019875,16.21074,408.011525,16.204188,406.807175,16.115437,406.697325,15.976978,407.251,15.914952,407.93285,15.754398,408.212975,15.664803,408.390975,15.611565,408.195925,15.641703,408.37615,15.596113,408.2996,15.61714,408.3695,15.55146,408.37375,15.53032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,10:00:00,203.416,410.735588,16.074515,407.924675,15.895242,406.256075,15.793978,405.2605,15.710357,405.686575,15.537385,406.1979,15.465225,406.218175,15.432915,406.694725,15.316672,406.77685,15.29181,406.626225,15.32036,406.723325,15.27562,406.723825,15.276763,406.8345,15.17,406.76875,15.186802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,10:30:00,203.437,407.48295,14.629859,406.42055,14.766605,404.687875,14.458495,403.62505,14.310367,403.40715,14.05995,403.53785,13.9041,403.57265,13.822365,403.5859,13.698013,403.773575,13.60379,403.878025,13.549288,403.893375,13.521655,404.0468,13.444262,404.10975,13.29087,404.0408,13.238228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,11:00:00,203.458,404.641163,13.687032,402.532425,13.42456,401.85885,13.384065,401.462025,13.41129,402.166925,13.266973,402.362075,13.236225,402.65455,13.197022,402.6858,13.17841,402.96205,13.10406,403.0061,13.097488,402.91085,13.14141,402.948475,13.169043,402.9359,13.164413,402.8702,13.194083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,11:30:00,203.479,405.470062,13.72017,403.10305,13.519023,402.344125,13.464893,401.70915,13.342082,401.9184,13.11977,402.233475,13.02029,402.37465,12.956958,402.670375,12.87767,402.8697,12.848295,402.82255,12.848665,402.7406,12.893107,402.83625,12.86011,402.836225,12.809345,402.8744,12.818973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,12:00:00,203.499,404.970213,13.422095,402.803825,13.205655,401.79535,13.119113,401.519825,13.05286,401.668275,12.947157,401.892725,12.93273,402.290325,12.806703,402.4518,12.74304,402.621475,12.712953,402.67715,12.71132,402.6567,12.716393,402.59435,12.74641,402.565725,12.745438,402.5643,12.776865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,12:30:00,203.52,405.277162,13.731671,403.46315,13.567408,402.741925,13.490372,402.102075,13.365205,401.92955,13.102838,402.160575,13.03973,402.2164,13.066523,402.367325,13.05485,402.446375,13.055558,402.429125,13.04641,402.4773,12.92806,402.561325,12.85033,402.61805,12.784525,402.60225,12.765815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,13:00:00,203.541,404.227938,12.797007,402.64485,12.652013,401.92215,12.659618,401.619725,12.559245,401.5123,12.47742,401.906725,12.376245,402.074625,12.290485,402.160875,12.263202,402.152775,12.261173,402.233075,12.201852,402.31975,12.154007,402.300475,12.152967,402.27635,12.146733,402.341325,12.13151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,13:30:00,203.562,404.109938,12.659791,402.47515,12.429872,401.72495,12.369573,401.3754,12.31471,401.602075,12.257815,401.675725,12.262593,401.931125,12.183725,402.008725,12.151205,402.1846,12.101363,402.17455,12.11025,402.11025,12.125158,402.155875,12.11389,402.1246,12.097713,402.22435,12.063583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,14:00:00,203.583,404.7941,12.564404,402.568475,12.290195,401.927775,12.25846,401.4473,12.222193,401.451725,12.118548,401.7278,12.117848,401.8953,12.085335,401.940125,12.062135,402.059575,12.01301,402.0975,12.00668,402.0909,11.999358,402.161025,11.984032,402.194425,11.954685,402.1898,11.962298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,14:30:00,203.604,404.113213,12.795639,403.139725,12.641965,402.260175,12.570028,401.6361,12.566655,401.5339,12.506885,401.735775,12.472425,401.934575,12.415768,402.087575,12.345188,402.101875,12.360462,402.170075,12.370928,402.1646,12.35979,402.182525,12.360335,402.165675,12.386078,402.1571,12.455043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,15:00:00,203.624,405.0814,13.394896,402.9373,13.146985,401.881975,13.031033,401.610575,13.01646,401.86175,12.966658,401.972525,12.945963,402.01215,12.95587,402.13825,12.938625,402.17255,12.979447,402.130025,13.0375,402.13655,13.058215,402.1739,13.025565,402.194075,12.98913,402.18335,13.032823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,15:30:00,203.645,405.626263,13.768821,403.61945,13.552647,402.680725,13.481233,402.041775,13.429908,401.9343,13.34081,402.09355,13.308185,402.107225,13.296633,402.1468,13.30235,402.170175,13.30444,402.205225,13.306328,402.21725,13.304752,402.229025,13.298415,402.220375,13.281175,402.18785,13.300895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,16:00:00,203.666,405.9155,13.627724,403.728475,13.50642,402.79785,13.43786,402.27075,13.38572,402.25605,13.24939,402.3524,13.203243,402.497425,13.153257,402.5814,13.136637,402.57495,13.1157,402.6005,13.10414,402.60695,13.098105,402.562375,13.09821,402.542075,13.058983,402.542525,13.04945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,16:30:00,203.687,405.772387,13.183959,403.393375,12.977953,402.9929,12.937257,402.264275,12.877455,402.2613,12.857505,402.42105,12.816157,402.428825,12.798353,402.49195,12.77514,402.5741,12.732082,402.6224,12.70258,402.647375,12.668725,402.651975,12.633433,402.59965,12.629393,402.609725,12.629512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,17:00:00,203.708,404.86525,12.533358,402.655975,12.363298,402.313625,12.321728,402.09775,12.320567,402.244225,12.265967,402.36565,12.230355,402.42135,12.207293,402.473525,12.191523,402.531275,12.167082,402.5381,12.138993,402.554775,12.128565,402.5752,12.145357,402.53565,12.148315,402.520325,12.151015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,17:30:00,203.729,407.841963,12.286751,405.067275,12.09215,403.46505,11.927977,402.873125,11.818493,402.6272,11.748575,402.527825,11.699035,402.448675,11.694123,402.541,11.650705,402.63815,11.643625,402.667475,11.653567,402.70915,11.630135,402.7164,11.625398,402.7388,11.621798,402.756475,11.637707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,18:00:00,203.749,409.021413,13.036045,404.97895,12.695248,403.5345,12.60825,403.021425,12.63385,402.87175,12.647527,402.947125,12.62474,402.950225,12.625125,402.98015,12.612415,403.00105,12.621183,403.01595,12.646012,403.058275,12.626895,403.0739,12.62509,403.06485,12.618723,403.06875,12.629758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,18:30:00,203.77,411.5962,13.590182,406.353175,13.309697,403.1872,13.1903,402.845125,13.202278,402.8556,13.212935,402.8577,13.198032,402.827925,13.197205,402.84975,13.18413,402.8367,13.173535,402.852375,13.146933,402.8475,13.134833,402.8416,13.146178,402.83815,13.12966,402.87465,13.084025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,19:00:00,203.791,410.195225,13.700612,404.086475,13.47606,402.6874,13.433833,402.146375,13.416425,402.08445,13.405325,402.223625,13.371598,402.34655,13.34718,402.3509,13.353068,402.40015,13.306018,402.378,13.2941,402.376275,13.303725,402.3904,13.27825,402.37615,13.240033,402.356025,13.240273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,19:30:00,203.812,415.8122,13.97356,405.22,13.613365,402.830575,13.549153,402.6047,13.529787,402.3426,13.510293,402.44735,13.5086,402.51395,13.49945,402.4791,13.478222,402.45945,13.477173,402.454025,13.488222,402.4525,13.476815,402.4593,13.45778,402.45545,13.39434,402.41415,13.40127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,20:00:00,203.833,422.377425,14.221217,407.691275,13.83365,405.649625,13.753003,404.3045,13.733048,403.3836,13.707188,403.4097,13.705915,403.3335,13.695752,403.060875,13.669048,402.7808,13.64386,402.6631,13.624515,402.533475,13.585093,402.504475,13.58481,402.45295,13.564048,402.4685,13.56548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,20:30:00,203.854,419.8348,14.054895,412.920725,13.92161,408.774125,13.829482,406.808375,13.8041,404.935275,13.780565,404.50205,13.777668,403.937875,13.759703,403.40415,13.726537,402.899475,13.692542,402.727125,13.66786,402.5573,13.627608,402.459925,13.610678,402.378625,13.575193,402.39235,13.578275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,21:00:00,203.874,420.5906,13.957035,409.351125,13.803068,409.687525,13.779932,408.398475,13.77935,405.833,13.791803,405.03235,13.802073,404.486575,13.783253,404.09505,13.75712,406.242225,13.734565,406.877575,13.712172,407.244825,13.707098,406.945675,13.687818,404.07165,13.60915,402.857425,13.577625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,21:30:00,203.895,426.9175,13.937944,420.599775,13.87812,419.03475,13.867397,417.937875,13.845727,413.98115,13.89131,410.26645,13.967093,409.046625,13.98521,408.614225,13.94956,408.1705,13.881883,405.0853,13.807703,403.328025,13.761388,402.547825,13.727608,401.80275,13.684288,401.6914,13.724477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,22:00:00,203.916,436.305613,14.046779,424.16435,13.95545,419.2452,13.974083,415.745525,13.96598,410.33585,13.952035,408.5901,13.977027,407.4201,13.935753,404.6176,13.838292,403.2191,13.719585,402.66025,13.657353,401.99185,13.586662,401.1661,13.5321,401.080925,13.605753,401.35155,13.76922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,22:30:00,203.937,440.55705,13.95021,434.13965,13.912398,430.838125,13.921423,432.239875,13.92682,427.653,14.04215,413.3145,14.257053,409.204325,14.157483,405.902425,13.879088,404.409175,13.746315,403.758175,13.689408,403.2753,13.63763,402.943225,13.642828,401.939525,13.612455,401.4519,13.728312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,23:00:00,203.958,441.129575,13.98685,433.40435,13.992665,428.606,14.050503,428.57535,14.044513,419.87215,14.04836,409.957325,14.105145,407.457975,13.98234,405.78015,13.846635,404.5733,13.743483,404.011625,13.73297,403.559625,13.721375,402.9432,13.745138,402.019775,13.656033,401.460975,13.583445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,23:30:00,203.979,435.819437,13.922052,427.702925,13.935807,426.978575,13.929298,430.5258,13.924253,412.484975,13.831475,406.4703,13.79776,405.6733,13.76029,405.224125,13.736345,403.958625,13.731015,403.4532,13.738967,402.917475,13.74142,402.509975,13.73187,401.48865,13.716823,401.152375,13.58735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,00:00:00,204,447.657675,13.574041,437.52505,13.622305,436.335675,13.718277,435.314575,13.73744,414.322175,13.80354,405.900525,13.752123,405.017325,13.69649,404.330425,13.660213,403.967475,13.686068,403.244775,13.647535,402.6507,13.63256,402.08015,13.692617,401.4782,13.782508,401.171375,13.630838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,00:30:00,204.02,443.099812,13.455773,439.171375,13.482135,436.729225,13.53493,435.660125,13.564287,427.03495,13.618935,409.061325,13.748423,405.2279,13.662978,404.445325,13.59798,403.338167,13.590063,403.498133,13.64056,402.874775,13.62883,402.13525,13.699308,420.970175,13.821203,401.226,13.665743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,01:00:00,204.041,448.986875,13.393905,443.0174,13.41219,441.004,13.467038,439.950925,13.491673,416.780175,13.884323,409.1894,13.804015,406.652025,13.728613,405.273925,13.65353,404.18755,13.64102,409.010125,13.81817,411.198275,13.887698,421.2574,14.184803,402.272525,13.851172,400.94545,13.524198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,01:30:00,204.062,437.863338,13.44485,436.244375,13.470938,432.787525,13.467435,435.07215,13.462248,411.501625,13.690953,405.45365,13.703838,404.9728,13.67345,404.741125,13.658568,407.7607,13.735477,408.57545,13.772738,409.573925,14.051713,424.6447,14.117283,401.068325,13.52086,400.942675,13.15093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,02:00:00,204.083,443.805925,13.298821,434.69015,13.397337,435.505125,13.470188,433.941725,13.48001,407.856475,13.708662,404.75725,13.686843,404.1372,13.639788,404.610375,13.673237,408.0483,13.8121,430.731025,13.944758,574.479425,14.300085,446.0877,13.795228,400.959975,13.308805,401.041025,13.231733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,02:30:00,204.104,443.964612,13.184243,435.903075,13.248193,429.5084,13.393125,428.669,13.411922,407.5734,13.722525,404.522825,13.68984,404.33455,13.655763,404.41655,13.68259,405.32545,13.763635,402.7545,13.762312,401.86695,13.789808,408.8523,13.602693,401.0957,13.358347,401.21945,13.111945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,03:00:00,204.124,442.8642,13.232941,439.407725,13.303475,441.70745,13.361438,436.56165,13.385193,408.062625,13.63059,404.48375,13.701048,404.14485,13.668848,404.119575,13.67845,404.116525,13.717348,402.2244,13.750935,401.513825,13.714755,401.3074,13.628405,401.236275,13.316688,401.301825,13.17514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,03:30:00,204.145,456.721938,13.076949,449.940375,13.186923,448.7112,13.35284,447.416475,13.318008,420.900025,13.718543,406.9986,13.768352,403.934375,13.696108,403.52715,13.681293,404.578825,13.732312,403.958075,13.749265,401.965875,13.715818,401.551775,13.689648,401.30935,13.548258,401.573425,13.115318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,04:00:00,204.166,461.25435,12.969904,449.382125,13.14215,437.69435,13.524745,429.873525,13.549725,408.05935,13.772553,407.2787,13.78845,404.718525,13.742198,403.3955,13.712363,403.594775,13.760433,402.1167,13.742955,401.836925,13.701822,401.819975,13.66413,401.420725,13.615763,401.3031,13.541728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,04:30:00,204.187,447.885362,13.248189,437.123,13.367655,428.833025,13.510388,430.50655,13.612498,411.5824,13.79307,409.67945,13.82559,405.2392,13.77294,403.180175,13.705008,402.77745,13.7461,402.2633,13.749772,401.8352,13.68597,401.683875,13.726535,401.7971,13.871347,401.741,13.819833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,05:00:00,204.208,464.567187,13.190743,445.357475,13.33951,433.986825,13.54444,422.71065,13.839565,415.89335,13.88024,414.49335,13.853905,411.654475,13.87721,403.684575,13.744842,402.5147,13.799843,402.25765,14.016255,402.542325,14.425203,403.448475,15.169287,403.701725,15.89923,403.545975,15.887548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,05:30:00,204.229,454.058288,13.459258,435.302975,13.62042,428.97315,13.72642,422.65385,13.910273,415.019675,13.992607,414.966525,13.895705,412.6752,13.90418,404.864075,13.8511,403.240425,14.114318,403.38235,14.655988,404.020375,15.344018,404.4835,16.279058,404.7517,17.290343,404.444525,17.247425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,06:00:00,204.249,452.634875,13.725115,428.5175,13.896767,413.408925,14.26819,412.791975,14.467853,414.312775,14.374782,414.762025,14.251688,414.165325,14.310177,409.922175,14.755023,408.374275,15.63147,407.445925,16.307315,406.33105,16.882715,405.90625,17.254262,405.925275,17.259795,405.848775,17.266455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,06:30:00,204.27,456.695625,14.238744,418.26515,14.793537,417.210725,15.258635,417.542075,15.564733,417.465,15.538805,418.481425,15.491972,418.82115,15.561453,418.132525,15.721413,415.650625,16.057145,413.889375,16.377228,411.15275,16.745483,408.7528,17.033738,406.566075,17.268532,405.981425,17.37997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,07:00:00,204.291,441.538538,15.682506,419.322375,16.277225,415.905725,16.62184,414.47705,16.755215,414.165975,16.79013,414.257225,16.770418,414.5763,16.773292,414.774325,16.768003,414.324475,16.822153,413.936875,16.865218,413.099875,16.940037,411.856725,17.04665,410.7285,17.146227,409.365425,17.24293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,07:30:00,204.312,422.144925,17.279731,413.907025,17.260895,411.948075,17.406757,411.391575,17.351735,411.80375,17.262075,412.338725,17.203868,412.442025,17.199685,412.510075,17.20266,412.2379,17.184202,412.459275,17.19923,412.4784,17.213713,412.6721,17.20463,412.739475,17.220495,411.974625,17.181985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,08:00:00,204.333,414.979738,17.341136,411.130125,17.27039,409.0531,17.227273,408.402825,17.176878,408.17435,17.100077,408.53805,17.052575,408.63935,16.954065,408.6081,16.876585,408.5782,16.76741,408.463925,16.77513,408.175475,16.782405,407.92415,16.742328,407.879275,16.696163,407.804075,16.689072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,08:30:00,204.354,410.405938,16.837599,407.110725,16.634725,405.17825,16.568532,403.793325,16.577695,403.9835,16.50131,404.47915,16.417588,404.900225,16.325475,405.180875,16.240305,405.24915,16.19019,405.4421,16.13883,405.495375,16.082442,405.51275,16.03664,405.539,16.005063,405.477225,16.141955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,09:00:00,204.374,407.589863,16.791094,404.852825,16.567975,403.4633,16.512017,402.68755,16.478338,402.99255,16.360863,403.753625,16.281745,403.817075,16.287473,403.985425,16.242958,404.095725,16.238105,404.1772,16.25497,404.159125,16.280153,404.1359,16.28524,404.241825,16.244105,404.377775,16.248743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,09:30:00,204.395,406.154525,16.710395,403.86225,16.558213,402.66165,16.54627,401.960525,16.554517,402.259825,16.438615,402.9672,16.370617,403.237975,16.350713,403.51725,16.290935,403.822875,16.260153,403.98085,16.269697,404.1182,16.257333,404.213125,16.263523,404.26645,16.232322,404.312675,16.25846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,10:00:00,204.416,406.495488,17.571483,404.2961,17.412925,403.05215,17.35771,402.486525,17.37778,402.600975,17.38781,403.107625,17.389293,403.48305,17.362495,403.80885,17.372087,404.0199,17.39413,404.312225,17.432192,404.3972,17.392915,404.4984,17.424532,404.7184,17.356412,404.674975,17.356995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,10:30:00,204.437,406.786775,17.34377,405.31515,17.34822,403.458,17.324553,402.233075,17.288757,402.78465,17.17117,403.1111,17.139675,403.185325,17.102632,403.296975,17.088495,403.785925,17.03254,403.950625,16.993535,403.982925,16.978508,404.1769,16.971908,404.224,16.925803,404.266425,16.913713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,11:00:00,204.458,405.847175,17.392737,404.293375,17.26871,403.13585,17.200067,402.683825,17.22,403.07875,17.167693,403.5802,17.09155,403.722725,17.081825,404.0982,17.056148,404.318525,17.025042,404.3244,17.013885,404.49555,17.029865,404.631425,16.992625,404.673325,16.958208,404.6699,16.936082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,11:30:00,204.479,405.899212,17.218699,404.793025,17.195295,404.041825,17.17584,403.079425,17.09553,403.365525,16.931523,403.816625,16.84854,403.739225,16.865585,404.0913,16.8153,404.0984,16.80171,404.3567,16.736442,404.5458,16.7052,404.8255,16.63119,405.0164,16.56279,404.97765,16.556313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,12:00:00,204.499,405.675788,16.717453,403.784675,16.585353,402.68655,16.589852,402.046975,16.617265,402.39045,16.541775,403.031975,16.461818,403.50025,16.409118,403.87475,16.34904,404.1634,16.29786,404.0892,16.2905,404.04865,16.29509,404.276775,16.245055,404.41515,16.195175,404.499975,16.184418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,12:30:00,204.52,405.440963,16.44654,403.76575,16.331605,403.22495,16.323805,402.800875,16.324597,403.113875,16.22748,403.631625,16.169705,403.81845,16.151695,404.051,16.10916,404.3868,16.047812,404.633025,15.957045,404.8752,15.882335,404.917575,15.821148,404.971675,15.788722,404.9489,15.824467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,13:00:00,204.541,404.983225,15.473848,403.879875,15.32502,402.9268,15.295932,402.6179,15.270842,402.999675,15.237263,403.392525,15.206377,403.41475,15.187277,403.564825,15.197355,403.9097,15.050305,404.04825,14.887883,404.08845,14.870215,404.24545,14.776473,404.35805,14.761167,404.416325,14.738933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,13:30:00,204.562,405.774662,15.814076,405.027275,15.72692,403.883425,15.683618,403.05455,15.749945,403.08415,15.701455,403.65735,15.63729,403.7938,15.61785,404.050525,15.580443,404.21825,15.558615,404.33715,15.555118,404.4804,15.528727,404.5268,15.5489,404.67965,15.501453,404.73305,15.453578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,14:00:00,204.583,407.147075,16.077176,404.8871,15.94263,403.8594,15.87236,403.368125,15.863888,403.985225,15.726183,404.375725,15.659535,404.3864,15.662378,404.498975,15.655578,404.78905,15.58359,404.77955,15.559047,404.686825,15.582248,404.81165,15.551712,404.89155,15.50879,404.980725,15.496567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,14:30:00,204.604,406.650125,15.891135,405.92755,15.875403,405.00155,15.82058,404.2079,15.796668,404.373325,15.726157,404.417125,15.674853,404.470775,15.625533,404.624675,15.598173,404.875675,15.564148,405.0005,15.533335,405.042825,15.523485,405.049775,15.50406,405.084675,15.419755,405.09095,15.37949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,15:00:00,204.624,406.063688,15.698524,404.945325,15.589315,403.8548,15.576245,403.43255,15.601243,403.762725,15.55992,403.96255,15.546605,404.1091,15.538142,404.238525,15.52503,404.299925,15.512823,404.33415,15.528235,404.508625,15.435658,404.614875,15.40568,404.6043,15.38382,404.607925,15.300753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,15:30:00,204.645,406.729288,15.645896,404.954125,15.531248,404.078625,15.488555,403.68385,15.52387,403.729175,15.460993,403.888,15.430577,404.0472,15.383138,404.126875,15.361593,404.260425,15.345345,404.300975,15.34322,404.272875,15.347685,404.3019,15.348735,404.303225,15.3111,404.304075,15.34363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,16:00:00,204.666,406.705112,16.089906,404.836925,15.9915,403.67355,15.93277,403.3825,15.925928,403.3371,15.888692,403.5238,15.87787,403.586775,15.837563,403.68405,15.81057,403.882425,15.733275,403.94075,15.676398,403.936975,15.655835,403.963775,15.666828,404.0201,15.657803,404.033075,15.678883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,16:30:00,204.687,406.812337,16.363585,404.911975,16.19352,403.751975,16.151295,403.549175,16.175037,403.563375,16.168163,403.772025,16.142792,403.80455,16.15061,403.94815,16.152102,404.044125,16.148288,404.094725,16.139505,404.104,16.140023,404.07045,16.181643,404.099375,16.170408,404.114525,16.18663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,17:00:00,204.708,406.68525,16.748822,404.996975,16.656178,404.29,16.63973,403.8478,16.621427,403.687075,16.575025,403.74295,16.561245,403.77455,16.52101,403.8508,16.51922,403.8907,16.548998,403.947475,16.566978,403.964575,16.541508,404.02265,16.538415,404.006375,16.514403,403.993175,16.53425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,17:30:00,204.729,406.983025,16.914491,404.91635,16.833215,404.4839,16.804567,404.1322,16.829605,403.78605,16.797952,403.83985,16.793927,403.89035,16.748643,403.924725,16.732512,403.937675,16.723055,403.9301,16.722048,403.929425,16.71319,403.93435,16.717133,403.9409,16.681635,403.9464,16.677248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,18:00:00,204.749,408.037663,17.007199,405.073475,16.877688,404.410775,16.852685,403.871025,16.84906,403.79,16.833012,403.893,16.821968,403.91125,16.818737,403.934275,16.78961,403.9509,16.775273,403.984775,16.765755,403.900125,16.74682,403.8355,16.745828,403.849475,16.715562,403.951125,16.723913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,18:30:00,204.77,410.637462,17.209279,406.8252,17.094003,404.4788,17.038413,403.8794,17.029562,403.63595,17.021082,403.761525,17.0152,403.7403,17.005077,403.7323,17.001113,403.737025,16.991232,403.702025,16.984213,403.6944,16.96899,403.696925,16.978518,403.702875,16.972965,403.683175,16.99417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,19:00:00,204.791,411.095037,17.362014,407.25065,17.274428,404.8992,17.232875,404.2685,17.228825,403.97965,17.214543,404.0425,17.203307,404.0505,17.195277,404.058825,17.182308,404.010375,17.17945,403.99515,17.174767,403.988475,17.163075,403.973975,17.159582,403.979675,17.139808,403.95625,17.1327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,19:30:00,204.812,414.626962,17.416369,407.672,17.311612,405.315275,17.251733,404.900325,17.24298,404.4122,17.224552,404.46435,17.226937,404.471375,17.215183,404.447125,17.20698,404.447,17.201045,404.4273,17.200927,404.370675,17.18642,404.342675,17.195622,404.281575,17.159208,404.269975,17.169097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,20:00:00,204.833,413.065025,17.380628,406.702875,17.30943,405.620975,17.282988,405.153075,17.293675,404.901675,17.29779,404.93725,17.320708,404.880325,17.301228,404.866975,17.29027,404.798625,17.312687,404.753275,17.315072,404.7027,17.28773,404.60175,17.316768,404.525625,17.28969,404.50975,17.317172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,20:30:00,204.854,425.534012,17.369853,411.307,17.351083,407.8393,17.33335,406.43905,17.336907,406.19035,17.33834,406.130775,17.386455,406.058975,17.339955,405.82265,17.318595,405.50785,17.353417,405.3293,17.35605,405.00895,17.298598,404.7749,17.328148,404.498775,17.288802,404.317525,17.313193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,21:00:00,204.874,418.5727,17.264983,411.3791,17.272343,410.015375,17.271535,408.0649,17.315272,407.49925,17.323607,407.29615,17.385263,406.795175,17.358485,406.170875,17.37406,405.488075,17.439063,405.06305,17.487102,404.679175,17.484835,404.508325,17.560055,404.1277,17.43699,404.05285,17.45177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,21:30:00,204.895,418.741225,17.235629,413.267775,17.242553,411.58595,17.281645,408.953625,17.402147,408.242675,17.422052,407.5632,17.503798,406.977375,17.502208,406.11255,17.568225,405.353025,17.67363,404.911425,17.72806,404.480525,17.56076,404.228825,17.50609,403.9921,17.443217,403.9174,17.536215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,22:00:00,204.916,425.622325,17.129215,413.9589,17.268193,413.505475,17.24499,411.245,17.378133,408.866225,17.498235,408.38605,17.571198,407.632075,17.574932,406.462025,17.630293,405.449025,17.6851,404.88445,17.6926,404.4931,17.784892,404.115175,18.010655,403.933725,17.91365,403.8872,17.866837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,22:30:00,204.937,430.379025,16.999164,424.155925,17.04827,422.361225,17.085788,422.05235,17.095315,413.199875,17.496775,410.4445,17.604543,408.692825,17.572263,407.597725,17.636067,406.6005,17.75177,405.95565,17.870688,405.09765,18.023815,404.397525,18.190305,403.968725,17.870382,403.80275,17.616455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,23:00:00,204.958,441.939487,16.782315,425.876075,16.995658,419.9365,17.22496,416.33515,17.432088,412.57705,17.624833,410.4237,17.72068,408.448875,17.71654,407.165475,17.810895,406.3166,17.96167,405.7814,18.123017,404.84665,18.215983,404.103775,17.91718,403.750875,17.670605,403.710425,17.72419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,23:30:00,204.979,444.312763,16.864385,426.010275,17.231875,424.32515,17.36343,424.513525,17.429333,414.588875,17.722678,412.256375,17.77117,409.620625,17.775743,407.821225,17.97077,406.75365,18.1799,405.638825,18.379163,404.642325,18.500383,404.07265,18.4563,403.835525,18.251335,403.71715,18.128702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,00:00:00,205,439.849263,16.988359,431.006125,17.164485,431.651125,17.184112,430.505275,17.226682,418.910525,17.743443,415.775525,17.803652,411.79715,17.800545,408.890075,18.10051,407.610925,18.423882,405.880975,18.827435,404.5255,19.075733,403.97585,18.735825,403.7226,18.268065,403.6398,18.169207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,00:30:00,205.02,447.508687,16.883015,435.7094,17.07192,435.61355,17.07029,435.1165,17.08507,420.511675,17.574593,416.9739,17.730225,413.86945,17.79929,409.02675,18.10943,406.762967,18.877913,405.353333,19.40552,404.128675,19.018055,403.908225,18.94052,403.716875,18.565485,403.639875,18.439952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,01:00:00,205.041,451.816425,16.751291,440.269675,16.91059,436.169775,16.936068,432.129,17.041665,423.025325,17.54788,419.41565,17.721775,413.16325,18.006965,410.02565,18.29821,408.250825,18.73332,406.773925,19.185648,404.54475,19.746288,404.057475,19.698385,403.776975,19.064373,403.72735,18.9273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,01:30:00,205.062,451.876563,16.754895,438.600475,16.978068,432.694875,17.1157,431.512825,17.080888,429.080825,17.446328,426.64305,17.673165,419.554875,17.854352,413.7405,18.187597,409.917025,18.719005,407.570925,19.258535,405.6888,19.71664,404.795975,19.895272,404.251825,19.537473,404.117775,19.350145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,02:00:00,205.083,460.140275,16.626137,441.3699,16.98736,439.17375,17.01444,433.581375,16.86815,425.0239,17.564005,418.973275,18.151605,414.886625,18.442702,411.803975,18.8682,408.66905,19.419695,406.4078,19.96294,405.481325,19.977275,404.986475,19.874538,404.368925,19.4244,404.047,19.235373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,02:30:00,205.104,449.09265,16.703397,437.56335,17.01786,436.9993,17.086458,424.17065,17.07627,416.250025,18.15493,414.4771,18.58248,413.1165,18.720022,411.460075,18.97741,408.46595,19.503205,406.8154,20.08139,406.177625,20.264485,405.81825,20.075132,405.099175,19.543257,404.779775,19.347848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,03:00:00,205.124,446.203788,16.798459,431.306,17.209838,432.37975,17.196737,426.20195,17.07998,421.2513,17.918093,416.658825,18.35284,413.461325,18.617602,410.956075,19.02091,408.600175,19.418415,408.1925,19.751415,406.814425,20.23028,405.935575,20.48139,405.036425,19.821462,404.669,19.670668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,03:30:00,205.145,461.461688,16.720404,436.707225,17.190008,434.318075,17.252375,431.452825,17.0533,425.60815,17.628155,421.9317,18.062705,416.31225,18.367493,411.456775,18.861957,410.3043,19.398547,409.1314,19.746705,407.66495,19.98122,406.148525,20.555528,405.1461,20.31435,404.5271,19.969873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,04:00:00,205.166,462.326413,16.482763,448.591075,16.831375,437.328825,17.015417,430.2871,16.904918,420.820375,17.844525,417.4436,18.664325,414.71485,18.962263,412.489925,19.265448,411.808575,19.479743,410.895675,19.704062,408.4332,20.024998,405.744775,20.182497,404.5169,19.770203,404.468625,19.73007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,04:30:00,205.187,470.931513,16.120061,446.78255,16.520902,430.332275,17.394087,431.630575,17.427695,431.714625,17.936688,428.025725,18.23775,420.1618,18.66614,416.712325,19.038078,413.918775,19.53396,409.918,20.066363,406.349425,20.186425,405.384775,20.067908,405.123275,19.86709,404.91485,19.437245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,05:00:00,205.208,492.085987,15.924455,477.41635,16.321615,462.915325,17.076863,452.484525,16.917995,434.858475,17.839112,430.608,18.270805,427.68545,18.35114,421.872275,18.719545,417.944575,19.19919,414.169325,19.701217,409.952925,19.977605,406.097,20.161513,404.979425,20.31219,404.824075,20.111423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,05:30:00,205.229,486.417438,16.19947,462.818975,16.46574,456.045125,16.78214,427.21955,17.314192,423.4806,19.329838,422.81,18.949243,421.212675,19.243023,419.26315,19.64183,416.197575,19.890543,410.5805,20.328747,407.930275,20.442543,406.876775,20.43913,405.038625,20.365855,404.78765,20.407753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,06:00:00,205.249,484.74245,16.463355,455.916625,16.810463,432.32505,17.783687,428.6825,21.02434,424.6824,19.73459,425.6241,18.891353,424.421475,19.142645,421.492,19.574595,415.89335,20.060857,409.0904,20.527635,407.7237,20.528933,406.601475,20.54342,405.5637,20.538135,405.993275,20.490815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,06:30:00,205.27,504.98655,16.994583,443.1267,17.793008,422.4752,19.33139,420.483,21.712133,420.9596,20.023232,421.495575,19.77097,421.942075,19.901248,421.3881,19.946488,419.80865,20.064653,419.15025,20.1666,417.6966,20.375055,415.739975,20.44716,411.981,20.65608,407.95355,20.815403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,07:00:00,205.291,475.4601,18.529854,438.77065,19.410958,425.913325,20.248605,420.936925,20.924013,416.772125,20.662703,415.048425,20.441515,414.560225,20.564895,414.7926,20.500707,414.394,20.383898,414.207575,20.369103,414.25225,20.497217,412.9071,20.383038,412.175875,20.367822,410.45605,20.262323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,07:30:00,205.312,425.73565,20.396874,413.886725,20.643105,413.0813,20.758408,412.611975,20.674653,412.559425,20.50727,413.135675,20.38425,413.37345,20.389305,413.5265,20.323783,413.855425,20.265135,414.075225,20.17327,414.161925,20.246918,414.35005,20.251515,414.61065,20.176637,414.606975,20.138465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,08:00:00,205.333,421.196338,20.253351,415.865,20.223482,414.394075,20.445875,413.494875,20.222237,412.826775,20.132295,413.2769,20.063868,413.48925,20.135325,413.602375,20.094607,413.6868,20.018053,413.760775,19.985757,413.6707,19.998323,413.504425,19.950093,413.42115,19.917955,413.250675,19.908158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,08:30:00,205.354,415.599387,19.857032,409.73205,19.620623,409.937925,19.637817,409.0833,19.581845,408.58245,19.578722,408.138825,19.492815,407.877475,19.408653,408.075925,19.223883,408.2913,19.105828,408.649975,19.155145,408.628325,19.194285,408.6743,19.183915,408.570125,19.155973,408.40105,19.131465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,09:00:00,205.374,413.4547,19.488619,409.22285,19.289077,407.065275,19.19017,406.367225,19.1572,405.82895,18.979615,406.321825,18.903022,406.4243,18.92049,406.59275,18.867335,406.659375,18.872678,406.73005,18.841122,406.741275,18.820973,406.7261,18.811383,406.667875,18.74524,406.576825,18.657937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,09:30:00,205.395,411.511825,19.291184,408.353925,19.10526,406.5445,19.01157,405.611925,18.95207,405.40855,18.814143,405.6201,18.712557,405.659,18.630138,405.712475,18.608123,405.75045,18.641415,405.720725,18.653588,405.681475,18.629333,405.6447,18.6626,405.595325,18.65236,405.535075,18.651643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,10:00:00,205.416,408.433825,18.967627,406.250925,18.805963,405.676575,18.8178,404.630125,18.81689,404.1267,18.766013,404.305975,18.728278,404.613775,18.613085,404.775475,18.48099,404.885975,18.44502,404.932675,18.44778,404.9992,18.414843,405.0115,18.42185,405.06835,18.37016,405.075775,18.393427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,10:30:00,205.437,409.142462,18.910974,405.84085,18.631245,404.72185,18.595677,404.2766,18.61596,404.417425,18.593135,404.675825,18.532455,404.827125,18.533975,404.96975,18.494235,405.154375,18.42362,405.197425,18.391868,405.267275,18.342717,405.2675,18.3295,405.234175,18.308328,405.257825,18.302153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,11:00:00,205.458,408.866188,18.748176,406.696175,18.598328,405.147725,18.503268,404.435425,18.466987,404.4768,18.346555,404.7482,18.304053,405.003875,18.25236,405.02925,18.214958,405.047975,18.176367,405.05605,18.135973,405.0591,18.060645,405.04195,18.038667,405.097125,17.992403,405.106425,17.974852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,11:30:00,205.479,407.695488,18.435751,405.883075,18.358945,404.273325,18.273512,403.876925,18.22805,403.8585,18.211712,404.007475,18.130588,404.0807,18.102205,404.261775,18.070425,404.227075,18.010212,404.2989,17.99973,404.317525,17.950695,404.356125,17.95789,404.4157,17.931215,404.41435,17.936187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,12:00:00,205.499,406.862325,18.360321,404.818675,18.198145,403.95025,18.159498,403.8144,18.144727,403.8365,18.128042,404.07445,18.079373,404.18365,18.04563,404.243,18.034503,404.301075,18.023465,404.358825,17.987122,404.42145,17.951148,404.49545,17.89967,404.555825,17.824135,404.543675,17.826112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,12:30:00,205.52,406.3446,18.296275,405.02945,18.115997,404.53575,18.070577,404.3624,17.987195,404.30815,17.960273,404.3036,17.965598,404.4221,17.98535,404.504075,17.903475,404.515125,17.881235,404.51285,17.892333,404.5682,17.81364,404.587275,17.781273,404.5545,17.80108,404.567725,17.802718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,13:00:00,205.541,406.736688,18.127413,405.43515,18.02349,405.041675,17.978265,404.7603,17.964605,404.4656,17.892167,404.51715,17.86883,404.553425,17.843083,404.604725,17.752657,404.6196,17.680225,404.59315,17.652848,404.618725,17.63638,404.63495,17.617403,404.62785,17.62531,404.632175,17.634915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,13:30:00,205.562,406.641525,18.088041,405.851175,17.968427,405.2867,17.923417,405.18185,17.852748,404.818,17.845055,404.709775,17.80759,404.69445,17.77761,404.674575,17.719262,404.71085,17.67954,404.698,17.662583,404.7004,17.65461,404.7262,17.660672,404.721225,17.59364,404.720425,17.57903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,14:00:00,205.583,408.361088,17.972484,406.224475,17.777633,405.15335,17.669988,404.8014,17.63114,404.65525,17.546415,404.7375,17.52617,404.75925,17.437742,404.745775,17.39404,404.725925,17.403815,404.732725,17.40227,404.7191,17.375193,404.716775,17.365678,404.728175,17.32751,404.724225,17.30543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,14:30:00,205.604,407.250437,17.26954,406.147525,17.234707,404.958975,17.138998,404.7938,17.161268,404.57855,17.106932,404.655875,17.083695,404.64495,17.042255,404.656025,16.971268,404.67065,16.907578,404.661975,16.831543,404.64535,16.777015,404.648175,16.743092,404.66515,16.69394,404.66555,16.736015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,15:00:00,205.624,408.228438,17.000008,406.216,16.865933,405.38665,16.771455,404.990375,16.75654,404.58155,16.64649,404.54765,16.61454,404.564375,16.583398,404.501025,16.492203,404.4597,16.449505,404.460225,16.444712,404.4421,16.435878,404.4571,16.448728,404.415275,16.469652,404.447325,16.448675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,15:30:00,205.645,408.2123,16.794396,406.172875,16.68694,405.09275,16.540115,404.794925,16.509278,404.40885,16.44344,404.4814,16.404975,404.460925,16.363963,404.4325,16.331387,404.451575,16.306033,404.447425,16.335998,404.42745,16.314007,404.44725,16.334043,404.403875,16.29246,404.402475,16.291885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,16:00:00,205.666,408.078888,16.441412,406.2474,16.33207,405.35035,16.264175,404.8432,16.237948,404.525325,16.177908,404.54805,16.154878,404.57265,16.1217,404.6063,16.11793,404.62885,16.103513,404.628325,16.080115,404.61065,16.061358,404.582775,16.10033,404.571,16.100427,404.560725,16.115227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,16:30:00,205.687,409.783613,16.578744,406.311275,16.335912,405.357675,16.31355,405.02595,16.342663,404.903625,16.31235,404.9323,16.28854,404.936225,16.242075,404.902275,16.242435,404.89815,16.267457,404.8311,16.23963,404.79365,16.23925,404.816625,16.238547,404.801175,16.217445,404.775625,16.227408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,17:00:00,205.708,409.876888,16.74486,406.65205,16.586925,405.45965,16.4944,405.118525,16.43706,405.019075,16.419833,405.10945,16.405063,404.993825,16.390333,404.972275,16.40032,404.9734,16.413138,404.964525,16.390943,404.91705,16.371513,404.951475,16.35371,404.92715,16.24249,404.911325,16.252243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,17:30:00,205.729,411.740538,16.770114,407.0251,16.511365,405.4462,16.395675,405.059075,16.35269,404.8892,16.299477,404.9417,16.286035,404.959975,16.27659,404.9974,16.289012,404.98115,16.275985,405.01535,16.27677,405.0363,16.267898,405.015275,16.275418,405.01605,16.265225,404.9981,16.235228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,18:00:00,205.749,413.319413,16.661108,408.689025,16.45051,406.590125,16.335745,406.16085,16.288833,405.684475,16.274423,405.5728,16.26656,405.458375,16.24492,405.34145,16.191402,405.3231,16.179715,405.280275,16.129565,405.248025,16.11823,405.23445,16.129868,405.19925,16.092177,405.2002,16.088922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,18:30:00,205.77,414.867437,16.588421,408.048125,16.307545,405.96485,16.197828,405.4248,16.183568,405.1326,16.185032,405.1555,16.163297,405.14125,16.127663,405.1183,16.129903,405.102125,16.10957,405.078475,16.08764,405.0273,16.05512,405.0002,16.088272,404.964525,16.052535,404.924475,16.025413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,19:00:00,205.791,412.512875,16.467917,406.683625,16.258308,405.320925,16.21622,405.239975,16.219558,405.10945,16.219075,405.231625,16.202302,405.229375,16.207043,405.1877,16.19313,405.10215,16.158155,405.077375,16.158223,405.073125,16.089653,405.0921,16.117092,405.04655,16.116898,405.1096,16.148823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,19:30:00,205.812,415.269812,16.637431,407.41785,16.419148,406.319175,16.41181,406.20415,16.433615,405.692025,16.431638,405.6149,16.439585,405.601275,16.417682,405.470175,16.351847,405.302025,16.32404,405.162825,16.295447,405.0274,16.248365,405.0391,16.278157,405.0101,16.265718,404.97605,16.25083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,20:00:00,205.833,416.5132,16.813015,407.72655,16.705445,406.5994,16.708965,406.42265,16.718378,406.0687,16.713532,406.05045,16.708253,405.965275,16.698835,405.808325,16.679133,405.517125,16.663802,405.42895,16.663738,405.31935,16.655897,405.338475,16.67122,405.26425,16.656518,405.2039,16.65112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,20:30:00,205.854,420.308475,16.979649,410.942175,16.876443,408.657425,16.90194,408.195125,16.947265,407.79375,16.965277,407.583625,16.994957,407.2954,17.019295,406.88695,17.030325,406.49115,17.07661,406.260125,17.131925,406.056725,17.184838,405.974325,17.276215,405.9164,17.359337,405.832825,17.419825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,21:00:00,205.874,423.87275,17.120689,415.687525,17.09314,412.3767,17.14113,410.72895,17.272897,410.26005,17.30145,409.736425,17.390745,409.249125,17.40389,408.4406,17.454538,407.561575,17.568797,406.89885,17.669352,406.460925,17.752555,406.330175,17.843283,406.0259,17.7483,405.545575,17.580247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,21:30:00,205.895,425.634425,17.249717,417.778275,17.322275,415.621925,17.434568,413.93565,17.580022,412.54175,17.68776,412.038,17.807155,411.37225,17.846975,410.2341,17.972778,408.9017,18.173043,407.9181,18.343503,407.579025,18.40064,407.491175,18.51136,407.109925,18.56009,406.143675,17.929928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,22:00:00,205.916,427.36385,17.552896,418.779425,17.658282,417.67045,17.737508,417.16805,17.80797,414.7862,17.989203,413.7456,18.116397,413.027725,18.121813,411.0095,18.250957,409.3057,18.41205,408.63735,18.589962,408.445575,18.681883,408.4306,18.830837,408.142525,18.830043,407.865925,18.831165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,22:30:00,205.937,431.923975,17.607856,426.951475,17.658818,427.074725,17.682298,424.169125,17.751343,421.478925,17.911033,415.1632,18.254545,413.638975,18.31463,416.207,18.50157,410.7904,18.65007,411.859825,18.694603,408.93335,18.577613,409.6616,18.527225,408.413925,18.483493,408.102,18.693423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,23:00:00,205.958,439.596837,17.413349,434.67275,17.47941,434.974525,17.510655,433.8726,17.567365,427.8542,17.92313,419.6455,18.562848,417.44735,18.682415,412.008975,18.59997,408.083075,18.369905,407.11815,17.924625,406.898825,18.061287,407.068875,18.217635,407.563225,18.540368,407.5154,18.855278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,23:30:00,205.979,441.455638,17.364433,435.8424,17.43086,435.729375,17.52065,434.569475,17.567887,425.82815,17.99418,419.3049,18.50611,416.463625,18.67868,412.66025,18.602515,410.0796,18.611432,408.237675,18.32999,406.882025,17.909365,407.334675,18.393,407.228875,18.501438,406.493925,17.779837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,00:00:00,206,450.753613,17.096393,446.173525,17.20358,447.16905,17.276955,447.02865,17.304862,429.26635,18.181535,418.986175,18.664055,416.6343,18.681713,413.08745,18.70654,410.373675,18.556305,407.5478,17.97742,407.4967,18.32156,407.667125,18.667155,407.374625,18.475745,405.425325,16.485383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,00:30:00,206.02,458.690338,16.986007,453.16865,17.178008,455.5496,17.242565,452.6438,17.376433,433.245525,18.111445,419.736725,18.590825,416.69045,18.595858,413.6831,18.3637,408.190233,17.284127,406.715867,16.98014,406.564925,17.129005,406.687725,17.494388,405.72525,16.90017,405.6063,16.80656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,01:00:00,206.041,459.064638,16.91342,454.711125,17.065448,456.879725,17.22511,453.55095,17.322265,428.1044,18.292208,416.2434,18.711715,413.514975,18.722507,411.482925,18.508477,409.74825,18.0701,408.396325,17.686028,406.782325,17.215303,405.2082,16.737505,405.0873,16.612533,405.16125,16.683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,01:30:00,206.062,467.9405,16.758578,459.2777,16.951258,461.392275,16.962235,461.679875,16.9621,437.1321,17.839315,415.7801,18.576195,413.783825,18.53179,411.952525,18.33566,409.740175,18.072035,407.37585,17.7877,406.221675,17.164773,405.88615,17.083353,405.813225,17.282725,405.594,17.31343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,02:00:00,206.083,479.902362,16.457926,472.90375,16.621233,474.741625,16.523972,473.041375,16.507012,448.5005,17.123505,416.7121,18.481265,417.052575,18.452483,414.94865,18.400638,411.39055,18.270917,407.25615,17.862835,406.8251,17.855078,407.018375,18.139972,407.07715,18.116015,407.030675,17.89232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,02:30:00,206.104,483.709912,16.053268,473.843975,16.21752,462.571825,16.543898,456.285675,16.36892,436.394125,17.656217,430.505225,18.54448,422.9125,18.594828,418.9737,18.697457,418.718075,18.573977,413.873175,18.60376,410.675275,18.478148,408.55795,18.270528,407.50925,17.906725,407.148325,17.500303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,03:00:00,206.124,475.495313,16.12084,462.72895,16.422375,444.0754,17.20257,440.501525,16.843643,427.194525,18.02963,423.153975,18.706085,418.165525,18.855265,414.82765,19.09172,439.95,19.068768,411.426625,18.612235,409.5146,18.270085,408.40365,18.0225,407.5339,17.520393,406.150575,17.037978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,03:30:00,206.145,474.0208,16.041163,460.0427,16.406653,448.349375,16.936417,439.167625,16.586818,423.713875,18.0967,420.009275,18.678807,416.678175,18.760835,413.858675,18.832953,416.41135,18.946785,411.646325,18.65556,427.487425,18.79093,411.220575,18.754065,409.721925,18.278998,408.4017,17.619428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,04:00:00,206.166,469.350575,16.137887,448.102825,16.631898,426.9326,17.377882,423.093725,17.299602,419.05155,18.592192,418.436425,19.10935,417.58985,19.077728,413.9609,18.857772,411.053675,18.21019,439.5675,18.709285,414.444275,19.002285,410.532375,18.924248,409.7474,18.231173,408.873375,17.59722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,04:30:00,206.187,497.790925,16.231428,477.89855,16.575885,465.929525,17.269288,454.2848,17.057373,421.818425,18.461235,420.60255,18.815708,418.80655,18.822653,416.747525,18.588795,425.4902,18.495307,424.68255,18.37957,410.7442,18.93966,410.489425,19.10022,409.3778,18.229653,408.5708,17.29659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,05:00:00,206.208,493.607413,16.532105,487.738475,16.650315,483.1282,16.85567,477.972875,16.692635,421.63645,19.308322,419.55135,18.499655,421.34905,18.524295,425.471075,18.537837,420.53495,19.005005,412.986175,19.907528,411.879075,19.477552,410.3618,18.428685,409.10035,17.378117,407.79815,16.940773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,05:30:00,206.229,496.467675,16.420846,486.2299,16.476843,459.9074,16.818367,443.65925,17.297745,424.96225,19.944005,425.7553,18.281022,426.984875,18.353635,419.589875,18.726665,414.9833,19.995565,414.06675,19.664378,411.8245,18.585668,409.625325,17.388108,408.882575,17.0061,407.810525,16.807933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,06:00:00,206.249,499.09555,16.494497,467.34525,16.948923,430.8414,18.396645,423.6939,21.896935,417.812825,18.896415,418.15685,18.65251,419.06485,18.77518,419.111275,18.987295,419.1439,18.93892,415.342975,18.22514,413.166675,17.694843,412.264575,17.637107,411.0893,17.361047,409.4851,16.980812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,06:30:00,206.27,472.303088,17.332466,433.89045,18.380627,427.356825,18.909307,426.10425,20.016325,426.040525,19.210955,427.283775,19.025275,427.7208,19.075993,428.091725,19.059587,427.68995,19.058248,426.35515,19.072575,421.955225,18.695855,416.249,18.20281,411.989675,17.312685,411.363975,16.855377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,07:00:00,206.291,458.046812,18.85176,433.063425,19.383722,429.0928,19.602418,428.555075,19.773815,427.851775,19.480712,427.745125,19.288902,427.2679,19.240327,426.953325,19.195845,425.693275,19.09099,422.6412,18.849747,419.295475,18.57261,417.728525,18.23738,415.2516,17.45779,412.3248,16.616992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,07:30:00,206.312,450.112163,19.500626,431.333775,19.678215,423.245325,19.613105,422.099225,19.16528,421.319175,18.933365,421.553275,18.799085,421.67815,18.870957,421.669425,18.86446,421.6667,18.756918,421.581525,18.830177,421.6946,18.864325,421.409975,18.67937,419.7064,18.266773,415.709625,17.44413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,08:00:00,206.333,443.61635,19.585411,428.097125,19.234468,420.927275,18.829318,418.897625,18.577157,417.842625,18.44697,418.02075,18.37101,418.4532,18.372183,418.4864,18.384033,418.3526,18.38755,418.4358,18.367013,418.2769,18.31893,418.171375,18.290453,417.81995,18.201282,417.534925,18.158888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,08:30:00,206.354,440.013575,19.984203,426.2948,19.396775,419.845875,19.140418,418.46485,19.033063,417.87775,18.948812,417.775075,18.809428,417.52195,18.715028,417.615625,18.717705,417.660375,18.702195,416.9694,18.552928,416.516275,18.48253,416.4155,18.444835,416.19465,18.37998,415.441375,18.25132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,09:00:00,206.374,422.456825,18.607461,412.8778,17.864258,411.4308,17.685048,410.831475,17.576963,410.721025,17.427265,409.882625,17.222208,410.26185,17.285035,410.445125,17.29353,410.57205,17.263035,410.568275,17.264898,411.43445,17.3308,411.663675,17.336653,410.913125,17.20716,410.10755,17.060803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,09:30:00,206.395,419.0095,18.278468,414.784825,17.793892,412.124275,17.485053,411.109625,17.404528,410.335275,17.185572,410.231575,17.132372,410.133425,17.1388,410.08915,17.10906,410.433625,17.159288,410.39785,17.13764,410.422475,17.180653,410.529575,17.225407,410.51075,17.231558,410.671,17.27392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,10:00:00,206.416,412.299275,17.682059,410.0781,17.42439,408.825075,17.302252,408.577025,17.25201,408.612575,17.224133,408.55955,17.182257,408.6031,17.132983,408.58445,17.103695,408.60185,17.11263,408.35395,17.019035,408.137725,16.931542,407.708925,16.77242,407.604625,16.727785,407.59125,16.707907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,10:30:00,206.437,409.683763,16.615962,407.204675,16.30371,406.489325,16.265693,406.2462,16.216628,406.320875,16.19059,406.008725,15.939422,405.87055,15.842692,405.846375,15.852752,405.822925,15.85696,405.7686,15.854128,405.76485,15.835308,405.7552,15.84264,405.710625,15.821895,405.70615,15.787585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,11:00:00,206.458,409.620925,16.430211,407.72795,16.19154,406.420575,15.948303,406.101675,15.885277,405.692975,15.78519,405.56115,15.70994,405.25965,15.630798,405.181325,15.610673,405.21415,15.628333,405.202,15.648058,405.139725,15.628702,405.14535,15.637375,405.170375,15.63123,405.184425,15.637545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,11:30:00,206.479,407.844163,15.730324,405.6562,15.501455,405.1595,15.417108,404.79635,15.316122,404.735875,15.26606,404.776075,15.23443,404.8317,15.226473,404.8261,15.205053,404.84925,15.157073,404.809125,15.134818,404.7352,15.096922,404.6847,15.022847,404.6528,15.030188,404.663925,15.043402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,12:00:00,206.499,406.934413,15.48159,405.4643,15.237365,405.204125,15.204092,404.920675,15.166225,404.688275,15.116048,404.60215,15.082918,404.6509,15.090345,404.6116,15.053855,404.5693,15.033513,404.62865,15.037285,404.6481,15.037895,404.63525,15.026697,404.555,15.004058,404.5309,14.996208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,12:30:00,206.52,407.876975,15.310066,406.1757,15.141005,405.45185,15.021782,404.9076,14.903058,404.554525,14.75056,404.463925,14.7416,404.39335,14.713195,404.34695,14.673472,404.362725,14.661043,404.39645,14.643528,404.375125,14.588137,404.35245,14.555448,404.274825,14.51404,404.29305,14.519228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,13:00:00,206.541,407.239875,14.58681,405.70725,14.447162,404.96835,14.290532,404.490325,14.262887,404.30765,14.262753,404.3652,14.229322,404.4098,14.23373,404.23155,14.192788,404.23785,14.19476,404.214475,14.136223,404.104575,14.023903,404.0932,14.016735,404.138675,14.029078,404.100775,14.033072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,13:30:00,206.562,406.21215,13.948325,405.14555,13.781835,404.549275,13.71084,404.471375,13.71208,404.35345,13.618843,404.36505,13.60456,404.38625,13.620117,404.3494,13.576883,404.351375,13.556513,404.345875,13.558902,404.383125,13.530053,404.42765,13.57134,404.42515,13.512618,404.412625,13.44545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,14:00:00,206.583,408.171625,15.204078,406.7142,14.84765,405.922575,14.862635,405.69505,14.813398,405.6553,14.7942,405.60585,14.73612,405.579325,14.733658,405.5888,14.768783,405.6235,14.782215,405.59195,14.82847,405.69675,14.989848,405.7196,15.025247,405.691,14.981555,405.719975,15.05803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,14:30:00,206.604,408.569912,16.177275,406.9687,15.965055,406.3146,15.903755,406.1825,15.913232,405.97045,15.894763,405.988525,15.88391,405.9873,15.891938,405.938225,15.880045,405.8685,15.83101,405.834725,15.800955,405.80795,15.797143,405.8093,15.818875,405.795725,15.795233,405.752575,15.77796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,15:00:00,206.624,408.5561,16.380884,407.411975,16.241852,406.331425,16.1035,406.137075,16.088372,405.891,16.014477,405.95655,16.02573,405.932325,16.025545,405.8437,15.982388,405.81125,15.97245,405.814775,15.992818,405.81965,15.982615,405.81125,15.979708,405.78015,15.932465,405.7678,15.923473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,15:30:00,206.645,409.403937,16.706491,408.058575,16.594555,406.84405,16.483233,406.253525,16.419658,406.04435,16.374592,406.068075,16.355865,406.052025,16.330742,406.01455,16.30413,405.979825,16.282555,405.99105,16.28617,406.014725,16.298695,406.01885,16.311802,405.97325,16.275393,405.948675,16.251405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,16:00:00,206.666,410.269625,16.673158,407.538625,16.462315,407.082975,16.439062,406.42355,16.403795,406.245925,16.33177,406.235475,16.321105,406.18575,16.328285,406.15245,16.3128,406.1457,16.287505,406.118675,16.2715,406.11655,16.278868,406.14895,16.329513,406.127825,16.3054,406.10085,16.268818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,16:30:00,206.687,410.633113,16.295349,408.5966,16.269618,407.08715,16.102215,406.548825,15.94313,406.255025,15.82851,406.203625,15.813348,406.195575,15.823073,406.134175,15.798265,406.10675,15.776013,406.0707,15.71126,406.051725,15.674478,406.03415,15.6767,406.00215,15.707335,405.98955,15.722283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,17:00:00,206.708,411.3222,16.1126,408.53025,15.928733,407.2515,15.845455,406.668375,15.800865,406.480325,15.766873,406.3099,15.68315,406.3133,15.63352,406.2541,15.600302,406.2374,15.550175,406.1474,15.540252,406.02835,15.52174,405.986425,15.476915,406.073925,15.4663,406.042075,15.419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,17:30:00,206.729,412.103088,16.425725,407.678275,16.069633,406.856125,16.037743,406.328925,16.080022,406.2103,16.085963,406.17105,16.10059,406.155125,16.131932,406.1465,16.141427,406.132625,16.144635,406.194725,16.168505,406.1716,16.177442,406.24485,16.182098,406.13875,16.14429,406.11515,16.17366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,18:00:00,206.749,414.765687,16.827265,409.829,16.643493,408.915225,16.559658,407.61625,16.4907,407.405375,16.457585,407.037875,16.4246,406.819975,16.373418,406.716375,16.324968,406.6224,16.278915,406.5991,16.249968,406.5534,16.17395,406.545875,16.056833,406.55645,15.980123,406.53825,16.000315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,18:30:00,206.77,412.659588,15.988725,408.46245,15.781448,408.12415,15.727595,407.5144,15.66997,407.106725,15.614005,407.107375,15.60448,407.091175,15.548472,407.0697,15.509838,407.025775,15.44074,407.01605,15.431008,406.99985,15.39112,406.987775,15.319412,406.9722,15.33259,406.9576,15.318465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,19:00:00,206.791,414.015413,15.916459,408.827925,15.662308,408.40965,15.651515,407.95605,15.688535,407.780575,15.683327,407.781325,15.686805,407.801375,15.685508,407.773225,15.683348,407.79155,15.697345,407.68645,15.695923,407.62715,15.68194,407.6062,15.688838,407.55555,15.665827,407.519075,15.664148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,19:30:00,206.812,413.591788,16.152029,409.7536,16.010572,409.15955,15.991935,408.424775,15.989763,407.93005,15.96251,407.91195,15.94963,407.748775,15.912813,407.604725,15.881038,407.48125,15.842958,407.43785,15.826588,407.38825,15.805725,407.39005,15.810223,407.29755,15.764233,407.2965,15.759278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,20:00:00,206.833,417.86365,16.215038,409.233975,15.980145,408.8416,15.97002,408.248175,15.969027,408.0303,15.95013,407.971625,15.947957,407.870625,15.930653,407.781075,15.91455,407.661475,15.885618,407.61865,15.871208,407.47735,15.836645,407.44655,15.839012,407.585775,15.832143,407.298925,15.8469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,20:30:00,206.854,428.99705,16.389087,415.3724,16.174898,415.204875,16.157255,415.085875,16.179112,415.866725,16.188267,416.7326,16.205253,417.553475,16.20757,418.632725,16.212117,418.695125,16.221885,417.157675,16.2147,413.765675,16.16792,412.010375,16.146118,409.15745,16.057615,408.108075,16.015135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,21:00:00,206.874,444.040287,16.584364,429.60385,16.45898,425.0916,16.42243,423.249475,16.487908,419.208425,16.559262,417.96535,16.594278,417.28135,16.60658,416.124075,16.642398,415.34115,16.720883,414.912975,16.783023,414.883225,16.808838,414.52545,16.830118,413.00845,16.79448,409.841075,16.755408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,21:30:00,206.895,428.853725,16.754776,425.251375,16.729242,420.808675,16.753487,419.6845,16.785533,416.3212,16.849537,414.735725,16.904123,414.21365,16.913438,413.809575,16.937638,413.463975,16.997625,413.40935,17.057482,412.823925,17.101637,412.7918,17.153713,413.0275,17.147607,411.286875,17.111365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,22:00:00,206.916,431.448887,16.846169,429.3257,16.83472,431.371125,16.833672,430.196325,16.84498,419.74,17.062548,415.930275,17.202763,415.242825,17.209303,415.294625,17.24055,415.64435,17.2943,416.3324,17.337938,415.57245,17.332107,414.45205,17.364055,412.812975,17.352722,410.707575,17.19205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,22:30:00,206.937,441.479638,16.821444,436.76295,16.818775,433.93935,16.88368,431.745225,16.93206,419.610525,17.191183,416.67245,17.28352,415.579475,17.273135,414.298975,17.3024,413.174925,17.32467,412.21335,17.25991,411.699025,17.24112,410.964775,17.16475,409.6337,16.887988,409.085875,16.838433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,23:00:00,206.958,450.714863,16.634995,443.469425,16.670668,432.928475,16.87591,428.29815,17.00926,421.782475,17.161845,419.8313,17.224203,418.2611,17.28424,418.080325,17.30248,420.590625,17.406195,417.576675,17.353313,413.19685,17.1564,412.395725,17.073597,409.75855,16.64347,408.53555,16.33184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,23:30:00,206.979,448.133425,16.848057,440.922525,16.906195,432.88505,17.02155,428.5082,17.147723,424.2082,17.327897,423.22465,17.424735,422.29075,17.430385,421.1095,17.429228,417.90235,17.363723,413.58065,17.16641,411.27485,16.89273,410.252225,16.669138,408.79505,16.327625,408.0393,16.119718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,00:00:00,207,445.024825,17.096571,440.900425,17.116615,443.91725,17.08377,443.737325,17.131473,434.708825,17.384045,428.801275,17.595755,426.32135,17.594893,422.3726,17.503147,417.1381,17.36359,414.9768,17.306812,412.62425,17.142365,410.361275,16.692925,407.82465,15.88064,407.9469,16.047863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,00:30:00,207.02,460.334325,16.803056,452.77185,16.868837,447.3552,17.015915,442.597575,17.167785,432.26385,17.489235,429.266525,17.624708,428.16885,17.623935,425.132025,17.694157,421.040133,17.914067,416.6911,17.96133,414.03025,17.716775,411.35845,17.03598,408.525475,15.918845,407.53745,15.574295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,01:00:00,207.041,466.692887,16.828049,460.76065,16.850155,449.878275,17.098792,443.27205,17.343725,433.546875,17.884097,431.35915,18.033113,430.196625,18.036293,427.02505,18.143738,421.20375,18.450882,417.96735,18.389295,414.258675,17.69477,410.96215,16.638255,408.613675,15.832577,408.0392,15.764585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,01:30:00,207.062,459.582725,17.23986,457.751475,17.239818,451.835525,17.391633,447.7748,17.571085,439.031225,18.015367,433.2577,18.237253,431.4206,18.29741,428.385625,18.473173,423.785075,18.689188,420.009825,18.64625,417.1077,18.134127,414.8136,17.59585,411.09715,16.541258,409.5169,16.152178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,02:00:00,207.083,471.772275,17.190713,465.71285,17.254182,460.946675,17.412363,453.067825,17.859028,439.341975,18.28734,435.290025,18.471242,431.89975,18.54584,428.73035,18.651412,424.47735,18.616432,421.765175,18.447835,419.227375,18.132155,416.665575,17.724293,411.624875,16.8048,410.516475,17.031737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,02:30:00,207.104,469.976775,17.358384,469.21455,17.35411,475.869625,17.293442,468.1439,17.561197,442.31375,18.093415,435.3383,18.345193,431.3292,18.390855,428.335275,18.452185,424.170525,18.35373,420.877325,18.06309,418.63395,17.717095,416.2782,17.22088,411.196575,15.922073,407.12405,15.16433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,03:00:00,207.124,465.913062,17.339577,460.0456,17.424383,453.31565,17.599297,440.230375,17.90423,432.008225,18.076733,429.48415,18.085573,426.932625,18.034735,424.3635,17.866322,421.01865,17.266955,417.8581,16.398765,415.0002,15.50956,411.741575,14.258085,404.262925,12.003758,405.31425,15.223118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,03:30:00,207.145,472.149187,17.057008,455.411375,17.323318,451.09235,17.400608,444.58715,17.424685,434.16405,17.45966,429.723825,17.443483,427.374475,17.345935,424.5569,17.067595,421.6238,16.428115,417.773225,15.470885,414.496125,14.475985,411.237075,13.38975,404.797925,11.150823,403.633475,12.392485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,04:00:00,207.166,468.475438,16.706896,456.92065,16.888955,448.4772,16.97666,445.649925,17.00792,434.6488,17.108808,432.25955,16.996177,430.13315,16.854,425.4702,16.516768,420.681475,15.792685,417.800225,15.175275,415.024825,14.4823,412.201175,13.734768,404.970225,11.338917,402.11055,9.996664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,04:30:00,207.187,471.4323,16.54336,462.719375,16.671602,457.3603,16.763962,452.5877,16.939335,445.80905,17.38649,444.099475,17.467073,439.84525,17.331467,431.7127,16.84438,421.695025,15.79264,418.3804,15.192435,415.721575,14.673358,413.54585,14.252975,407.29225,12.75033,403.08435,10.766921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,05:00:00,207.208,480.318288,16.55299,457.867925,16.93776,451.193225,17.047638,446.3247,17.2135,442.95355,17.4139,441.96175,17.335112,440.3013,17.246472,432.69895,16.73643,424.06665,16.105767,418.4198,15.476595,414.335275,14.867535,409.846375,14.005533,403.90695,12.141255,402.417125,10.746015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,05:30:00,207.229,486.593012,16.596775,476.491475,16.758218,449.603825,17.25909,445.29495,17.45554,445.112575,17.531827,444.918775,17.363995,443.462,17.251063,435.803325,16.79145,424.552325,15.999297,420.024075,15.507058,416.1291,14.956943,412.416625,14.350198,405.77705,12.33873,402.86905,11.227245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,06:00:00,207.249,483.252925,16.927201,466.7687,17.106478,450.607725,17.346303,442.17815,17.25001,435.82765,16.816228,434.556325,16.55946,433.727,16.52914,431.530925,16.326043,426.369625,15.958555,420.14145,15.469262,415.519775,14.92238,411.3469,14.102883,405.79385,12.562293,403.732725,11.60969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,06:30:00,207.27,476.192712,17.070416,448.129425,17.127497,437.239475,16.91954,428.247575,16.644845,425.181275,16.336795,425.13845,16.157165,424.606675,16.075035,423.735175,15.900408,422.118125,15.581293,420.1915,15.22922,417.573925,14.736883,414.1091,14.101672,407.056475,12.311182,403.60255,11.260183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,07:00:00,207.291,448.3836,16.81661,430.25665,16.469988,422.943675,16.057025,421.23555,15.986815,420.060975,15.669933,419.98415,15.541618,420.224575,15.553762,420.2528,15.502093,419.9635,15.371168,419.1008,15.161785,418.2549,15.036535,417.5818,14.860875,414.7653,14.32444,411.017775,13.516615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,07:30:00,207.312,436.955388,16.420133,420.915175,15.762503,415.03825,15.41512,413.072025,15.246627,412.45195,15.078325,412.07875,15.000408,411.8973,14.92128,411.819675,14.804708,411.481475,14.662265,411.187525,14.554315,410.579075,14.39146,410.268525,14.320023,409.885,14.190185,409.033375,13.895238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,08:00:00,207.333,428.495937,15.892564,417.663125,15.129808,409.90075,14.440683,407.8985,14.279373,406.38555,14.089678,406.12985,13.913618,406.040925,13.7662,406.1257,13.65758,406.114825,13.575575,406.149175,13.539787,406.222325,13.591165,406.1692,13.57826,406.108975,13.466015,405.995125,13.351175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,08:30:00,207.354,415.451762,14.739546,410.6119,14.277423,406.80855,13.894218,405.508925,13.780305,404.988425,13.57815,405.18215,13.476895,405.202025,13.429627,405.215375,13.40032,405.3152,13.322428,405.30765,13.246898,405.301475,13.167123,405.349425,13.208655,405.335,13.211718,405.33705,13.209625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,09:00:00,207.374,408.366162,13.469031,405.22105,13.035162,404.87365,12.996405,404.4387,12.97873,404.439675,12.888125,404.57685,12.822798,404.695025,12.813432,404.7185,12.793633,404.8062,12.78085,404.842975,12.74417,404.8351,12.727118,404.82555,12.753275,404.909925,12.702787,404.9664,12.670683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,09:30:00,207.395,411.067675,13.658391,407.167325,13.204315,405.398775,12.994983,404.987675,12.952108,404.748625,12.849325,404.817825,12.78524,404.756975,12.675323,404.758025,12.633468,404.775125,12.61417,404.7712,12.611495,404.702475,12.548665,404.76195,12.536115,404.7958,12.49593,404.7915,12.502297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,10:00:00,207.416,408.02405,13.153355,405.715625,12.775385,404.881575,12.735865,404.4568,12.660005,404.2492,12.578155,404.373725,12.52466,404.3846,12.51852,404.40835,12.512498,404.45185,12.50669,404.453075,12.50077,404.43285,12.494555,404.43935,12.490685,404.4227,12.459623,404.4313,12.46838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,10:30:00,207.437,407.746387,13.397101,405.24085,13.027537,405.4554,13.086233,404.93645,13.034075,404.504625,12.932573,404.5227,12.925938,404.378725,12.894033,404.286075,12.859295,404.300075,12.833708,404.29235,12.841777,404.288325,12.873563,404.297175,12.884278,404.290075,12.889458,404.311175,12.91758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,11:00:00,207.458,407.423988,13.842606,405.3536,13.540953,404.83025,13.5087,404.544075,13.490035,404.571375,13.46602,404.647525,13.43017,404.64835,13.45346,404.673,13.438513,404.69065,13.445823,404.67945,13.446998,404.681825,13.432063,404.7045,13.447463,404.71875,13.462793,404.73105,13.497088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,11:30:00,207.479,407.314787,14.174264,406.550925,14.082575,405.95815,14.01025,405.630425,14.018508,405.112725,13.96745,405.02725,13.869295,405.0041,13.807063,404.989375,13.840322,404.990275,13.828575,404.9496,13.775988,404.97695,13.784715,404.964025,13.728037,404.968675,13.694273,404.940475,13.714308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,12:00:00,207.499,407.284488,14.004635,405.97745,13.854838,405.36005,13.790093,405.2277,13.781512,405.1434,13.739937,405.05135,13.679382,404.953175,13.610833,404.957175,13.61648,404.904775,13.613038,404.876975,13.578805,404.902475,13.612203,404.9257,13.605995,404.917025,13.54496,404.909675,13.57393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,12:30:00,207.52,407.6033,14.164822,405.8579,13.92953,405.429,13.872815,405.490275,13.92235,405.062325,13.839655,404.961325,13.816458,404.9183,13.751515,404.87015,13.713415,404.8551,13.6966,404.93675,13.732035,404.947525,13.73024,404.975625,13.731897,404.89725,13.702678,404.8547,13.70007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,13:00:00,207.541,406.2855,13.418741,405.456975,13.388763,404.600025,13.235125,404.334675,13.156178,404.1693,13.04475,404.13455,12.974865,404.140925,12.96613,404.0467,12.942117,404.0574,12.927645,404.012425,12.895533,403.940225,12.89139,403.90985,12.85343,403.8733,12.80724,403.876925,12.775873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,13:30:00,207.562,406.240375,12.771964,405.097175,12.676343,403.9176,12.502843,403.7179,12.47697,403.53355,12.379953,403.515825,12.361588,403.52545,12.354642,403.513275,12.348095,403.503925,12.328235,403.4975,12.368748,403.46675,12.392588,403.48745,12.431485,403.460325,12.410923,403.438675,12.379965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,14:00:00,207.583,405.249237,12.53326,404.489275,12.484828,403.488575,12.347678,403.3253,12.308775,403.30335,12.257675,403.316075,12.25003,403.2998,12.23681,403.274725,12.257983,403.24615,12.22882,403.25775,12.115298,403.2259,12.083245,403.2081,12.056668,403.20755,12.028415,403.18335,12.017678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,14:30:00,207.604,405.841125,11.922854,403.88425,11.69842,403.284325,11.6336,403.14075,11.557278,403.08915,11.511995,403.122275,11.530438,403.135625,11.547738,403.15985,11.560767,403.0953,11.528392,403.021625,11.486848,402.9468,11.45759,402.975775,11.462553,402.980825,11.434777,402.99495,11.38996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,15:00:00,207.624,406.694212,12.683983,404.868575,12.32451,404.746575,12.324395,404.372175,12.328407,404.21325,12.36862,404.037575,12.33119,403.89,12.318833,403.845975,12.334648,403.85255,12.384635,403.877025,12.37768,403.867575,12.364535,403.842725,12.395763,403.8138,12.394938,403.84115,12.39736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,15:30:00,207.645,406.983813,13.537045,406.102525,13.432185,404.7677,13.26825,404.350125,13.23757,404.26155,13.233703,404.30395,13.247367,404.259375,13.23814,404.147325,13.208858,404.08465,13.205828,404.074225,13.228353,404.04385,13.211242,404.030075,13.21624,404.015275,13.196063,403.998075,13.198242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,16:00:00,207.666,407.486388,14.126704,405.1547,13.8567,404.659675,13.830697,404.572175,13.867288,404.2334,13.88005,404.172225,13.867285,404.14675,13.855065,404.105,13.815695,404.06935,13.804745,404.0274,13.812813,404.035825,13.816807,403.992475,13.790875,403.99045,13.795165,403.97655,13.812343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,16:30:00,207.687,407.225912,14.387116,405.370925,14.248428,405.06535,14.215405,404.6147,14.198377,404.22415,14.1596,404.18235,14.14957,404.1472,14.14818,404.12005,14.099965,404.0379,14.074862,404.074725,14.074403,404.030925,14.05126,404.025875,14.05497,404.112075,14.03279,404.187525,14.03468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,17:00:00,207.708,407.133775,14.495214,404.949775,14.322723,404.495525,14.282683,404.12135,14.259507,404.052075,14.250703,404.081425,14.244355,404.017575,14.22412,403.92345,14.18206,403.833675,14.147035,403.861275,14.122808,403.9173,14.12164,403.873675,14.128115,403.843425,14.086423,403.832975,14.071215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,17:30:00,207.729,408.578525,14.397335,405.87825,14.205693,405.190675,14.15299,404.698025,14.147097,404.411825,14.107993,404.389575,14.091245,404.33105,14.073988,404.41675,14.036748,404.4954,14.023675,404.568625,14.008293,404.4711,13.985295,404.568225,13.987572,404.567075,13.971607,404.704925,13.989902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,18:00:00,207.749,407.792737,14.457484,405.057825,14.28667,405.034175,14.280877,404.6885,14.274577,404.501625,14.241705,404.467025,14.21346,404.42015,14.20578,404.366525,14.16905,404.356775,14.146328,404.168475,14.130878,404.0358,14.114498,403.9661,14.116638,404.00055,14.054828,404.2819,14.071092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,18:30:00,207.77,409.593638,14.51906,405.302375,14.291152,404.818175,14.266533,404.565675,14.255558,404.435275,14.226515,404.304575,14.198017,404.16835,14.173955,404.04525,14.133143,403.910925,14.10598,403.8704,14.106925,403.811025,14.086415,403.814275,14.091583,403.723175,14.016928,403.725825,14.00567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,19:00:00,207.791,409.484613,14.558177,405.5409,14.36385,404.619625,14.340132,404.2615,14.351425,404.0974,14.336805,404.101775,14.333232,404.146125,14.343365,404.055475,14.311477,403.940775,14.290865,403.924225,14.285365,403.956475,14.290448,403.9366,14.281698,403.8945,14.265497,403.84885,14.262413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,19:30:00,207.812,421.032175,14.89463,408.103875,14.491298,407.061075,14.451668,405.171175,14.387875,404.576725,14.333403,404.516625,14.324995,404.408475,14.277945,404.342875,14.24602,404.282975,14.230533,404.128625,14.181218,404.039,14.146163,403.942025,14.131165,403.902125,14.095093,403.895525,14.096553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,20:00:00,207.833,439.270763,15.10544,416.4671,14.612558,412.719975,14.54717,408.812225,14.45608,405.867175,14.353115,405.00515,14.303978,404.8217,14.275857,404.664625,14.242683,404.407425,14.191,404.226175,14.153138,404.1448,14.120262,404.096725,14.1083,404.028525,14.079995,404.003425,14.082887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,20:30:00,207.854,422.438513,14.810375,417.5796,14.712123,416.3667,14.670933,415.645475,14.64436,409.692925,14.4823,407.30145,14.433213,405.963825,14.3928,405.5577,14.377133,405.047125,14.364635,404.706925,14.335923,404.68945,14.333235,404.701575,14.343998,404.663075,14.34507,404.614125,14.358173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,21:00:00,207.874,424.6547,14.882092,419.472125,14.80666,417.7469,14.817463,416.406875,14.834058,408.37795,14.879818,407.0231,14.932965,406.72305,14.946887,406.533325,15.002377,406.6087,15.372255,406.620175,15.63202,406.433525,15.689505,406.469975,15.92535,406.3996,15.963323,405.692,15.615735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,21:30:00,207.895,431.314237,15.309825,424.683425,15.238178,429.500625,15.414053,423.940025,15.93597,417.25755,16.630615,415.349875,16.9807,414.6527,17.229375,413.878375,17.678828,413.3439,18.19686,413.02705,18.318188,412.25395,18.552225,411.751575,18.82627,410.358075,18.49055,410.276125,18.315903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,22:00:00,207.916,444.314375,16.182747,439.611725,16.177122,437.1894,16.617468,428.792125,17.179177,424.5107,17.619763,421.343475,17.91665,419.3797,18.059905,418.207775,18.284543,416.7096,18.58132,415.362825,18.706917,413.501725,18.75281,411.849025,18.91216,410.529375,19.07282,410.199125,18.970577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,22:30:00,207.937,437.5653,17.530406,431.447275,17.694533,426.012625,18.003682,424.469375,18.10082,423.080075,18.194655,421.3438,18.344235,420.40495,18.346262,418.365125,18.388018,416.478775,18.434523,414.8037,18.432433,412.9441,18.476602,411.354875,18.776933,410.60015,18.93796,410.230525,18.81633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,23:00:00,207.958,429.765,17.889339,426.942025,17.956312,426.0409,17.954272,423.852225,17.972777,422.385375,17.948462,419.9995,17.97737,419.059325,17.905833,416.6112,17.782372,414.505375,17.479768,412.561425,17.021592,410.4813,16.470138,408.50515,15.789445,407.471725,15.742698,408.494775,17.489107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,23:30:00,207.979,431.140112,17.391134,426.91125,17.481165,424.738875,17.42866,423.872375,17.403455,421.21555,17.3029,419.5345,17.253127,418.019375,17.113715,415.324875,16.722777,413.59995,16.219697,411.583325,15.482515,409.593125,14.672032,406.71135,13.29503,401.754125,11.717928,401.7948,11.075368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,00:00:00,208,434.101312,16.814821,429.234725,16.871502,427.843425,16.827145,425.84295,16.752785,422.043175,16.617133,420.474825,16.546938,419.067975,16.386145,416.087025,16.029747,414.05495,15.655265,411.8106,15.124723,408.8779,14.51003,405.208375,14.117372,401.25125,12.774735,402.133125,11.92556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,00:30:00,208.02,434.909587,16.41064,430.2695,16.463168,432.488925,16.470585,430.991675,16.508263,427.087325,16.47373,423.8945,16.51997,421.3973,16.444148,417.512375,16.437645,413.915333,16.84304,411.904267,17.160653,409.412925,16.66474,405.926875,16.567168,400.83565,16.583053,397.01925,14.846925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,01:00:00,208.041,437.56715,16.756696,427.40185,16.993775,430.1167,17.10629,425.9544,17.4741,421.315175,17.986103,418.002725,18.348745,415.89825,18.523077,413.42965,18.917253,411.214675,19.418065,409.588475,19.813308,408.2151,20.019343,406.754375,20.473825,404.309,21.042443,400.420775,20.858088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,01:30:00,208.062,429.182775,18.142022,424.038625,18.292,424.194575,18.408472,420.72535,18.803258,417.714825,19.130095,415.6006,19.61704,414.114725,19.77471,411.293425,20.09057,409.926475,20.517338,408.55765,20.86019,407.636925,21.04381,406.4931,21.436478,403.27645,22.151993,400.137125,22.875068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,02:00:00,208.083,423.691162,19.616224,418.400375,19.887217,415.934075,20.222615,413.965175,20.446597,413.2179,20.76424,412.14605,21.104085,411.457175,21.049428,410.1673,21.159308,409.251875,21.424947,408.57375,21.672333,407.812,21.636208,407.2693,21.80526,406.040975,21.834495,403.9881,22.1582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,02:30:00,208.104,413.425762,21.935546,411.725775,21.934475,411.832475,21.946452,411.566975,21.949385,411.3449,22.02233,410.740075,22.206565,410.119175,22.077303,409.669875,22.048833,409.38615,22.173807,409.064,22.28251,408.512425,22.149475,407.921175,22.230635,407.216475,22.156848,406.2798,22.292188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,03:00:00,208.124,413.34005,22.344996,411.55865,22.362363,411.124325,22.434885,411.11235,22.46164,411.153225,22.522658,410.989825,22.60044,410.829675,22.565125,410.3225,22.586367,409.947275,22.61343,409.67225,22.6515,409.531875,22.553368,409.021275,22.603655,408.598475,22.498333,408.56085,22.51718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,03:30:00,208.145,415.463225,22.481053,413.7232,22.559803,412.724875,22.629345,412.48685,22.616495,411.972725,22.62095,411.72475,22.722768,411.554425,22.65687,411.18835,22.65645,410.897475,22.666632,410.686775,22.690818,410.46135,22.560452,410.12605,22.56618,409.307475,22.40436,409.030225,22.35098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,04:00:00,208.166,414.978588,22.59414,413.778725,22.654793,413.097475,22.657595,412.830475,22.64157,412.498325,22.635693,412.168475,22.741605,411.877875,22.618252,411.69985,22.628643,411.505825,22.640542,410.99355,22.65302,410.5885,22.518785,410.173475,22.53548,409.3806,22.384285,408.59075,22.32219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,04:30:00,208.187,416.454212,22.469515,414.733925,22.55534,414.26105,22.589292,413.0105,22.61074,412.177725,22.597217,411.955525,22.69816,411.475975,22.62806,410.85895,22.596742,410.382375,22.611095,409.7751,22.621288,409.534525,22.4942,409.015325,22.513437,408.298425,22.378377,407.72635,22.31712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,05:00:00,208.208,414.386713,22.391335,412.4803,22.504585,411.51335,22.535293,410.689325,22.586717,410.13595,22.583135,410.052925,22.587715,410.152275,22.600552,409.5974,22.580425,409.11375,22.56664,408.809225,22.51539,408.042825,22.387972,407.4301,22.390867,406.707125,22.234703,406.240775,22.1672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,05:30:00,208.229,414.764275,22.211211,411.68955,22.317007,410.1358,22.390228,409.9783,22.48457,409.113825,22.445683,409.109525,22.38633,409.3903,22.551905,408.97685,22.729778,407.96295,22.585812,407.72505,22.497442,407.41245,22.4062,407.27375,22.40085,406.7705,22.231727,406.396025,22.129607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,06:00:00,208.249,415.355487,22.056834,411.01635,22.197043,409.0443,22.262118,408.52895,22.348505,408.007725,22.301062,407.881525,22.21624,407.938125,22.367503,407.817075,22.67147,407.61655,22.61027,407.66035,22.533488,407.611125,22.536928,407.287775,22.52605,406.94865,22.432493,406.37645,22.315258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,06:30:00,208.27,413.515313,21.998728,408.071925,22.126533,407.9651,22.17088,407.1385,22.368442,406.902175,22.399605,406.98895,22.131635,407.18815,22.451248,407.158275,22.448252,407.144075,22.483992,407.143025,22.399953,407.091075,22.664035,406.82035,22.761013,406.644325,22.813805,406.63185,22.682775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,07:00:00,208.291,412.445475,22.040851,407.1697,22.125233,406.3512,22.180028,405.879925,22.396248,405.708,22.345463,405.725,22.111333,405.70195,22.26616,405.969875,22.284823,405.90125,22.156997,405.947925,22.094977,405.834075,22.337875,405.6804,22.19139,405.57415,22.35498,405.27585,22.207993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,07:30:00,208.312,412.601963,21.154976,406.40425,21.323327,402.247425,21.217205,400.674,20.88172,400.56575,20.692228,400.3592,20.352325,400.240125,20.326355,400.215325,20.304478,400.071125,20.16511,399.988775,20.016272,399.915425,20.16636,399.776675,19.826928,399.849725,19.909615,399.7204,19.755825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,08:00:00,208.333,403.331325,19.207703,398.870525,18.948693,399.071775,19.012923,398.5865,18.89916,398.35025,18.811738,398.377125,18.731653,398.44755,18.70368,398.548375,18.634075,398.6339,18.54994,398.605875,18.593403,398.622,18.66662,398.57515,18.453318,398.586925,18.399288,398.662425,18.429678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,08:30:00,208.354,403.384,18.999431,399.556125,18.725278,400.33615,18.823065,398.87645,18.718475,397.980625,18.63506,397.86465,18.594205,397.800175,18.571385,397.6721,18.487203,397.550925,18.44471,397.5404,18.3451,397.546275,18.35782,397.5184,18.268815,397.507775,18.25726,397.503225,18.22719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,09:00:00,208.374,398.4644,18.303649,396.75,18.275688,396.7543,18.305605,395.8266,18.165878,395.678775,18.12741,395.7774,18.102328,395.717275,18.014772,395.77355,17.915528,395.730875,17.810905,395.74355,17.820365,395.752475,17.78779,395.7236,17.77004,395.715225,17.63041,395.752925,17.563682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,09:30:00,208.395,397.845662,17.602133,396.6522,17.540827,396.046375,17.509242,395.928075,17.44904,395.989125,17.347435,396.042525,17.266285,395.96715,17.230965,396.034425,17.185205,396.037375,17.144952,396.0111,17.171253,396.01105,17.174567,396.068775,17.160245,396.224875,17.042893,396.257975,17.046818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,10:00:00,208.416,397.538462,17.266433,396.49705,17.069402,396.58025,17.130255,396.197,17.098875,396.03155,17.111953,395.8598,17.091178,395.93175,17.088592,395.920475,17.042393,395.773775,16.988,395.730375,16.99281,395.650475,16.92057,395.621575,16.847977,395.597075,16.742635,395.658175,16.808898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,10:30:00,208.437,396.436463,17.143381,394.98985,16.986088,394.957775,17.06412,394.548925,17.013897,394.4872,16.974447,394.45285,16.934583,394.421025,16.872107,394.44265,16.823603,394.4079,16.812172,394.34355,16.680412,394.34525,16.665245,394.33095,16.646718,394.323425,16.577662,394.358325,16.564818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,11:00:00,208.458,396.632687,16.601085,395.35785,16.49119,394.5512,16.308387,394.210575,16.2316,394.222275,16.18094,394.196075,16.116988,394.1833,16.089112,394.1342,16.070033,394.1596,16.032688,394.2141,15.988265,394.268025,15.944288,394.286475,15.88919,394.2768,15.881775,394.2989,15.86735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,11:30:00,208.479,397.146687,16.630353,395.44305,16.457463,395.41445,16.419078,395.059725,16.313568,394.9782,16.235248,395.1043,16.219148,395.10765,16.165285,395.0715,16.115625,395.139025,16.05179,395.138675,16.064478,395.136575,16.039448,395.12935,16.013703,395.113,15.977743,395.11505,15.984412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,12:00:00,208.499,397.19365,16.578989,396.23385,16.405523,395.449825,16.350115,395.1724,16.32603,395.0582,16.299978,395.005875,16.269053,394.986725,16.25826,394.9063,16.209695,394.84355,16.217503,394.8456,16.202768,394.843525,16.208028,394.83115,16.223465,394.8522,16.133627,394.83475,16.111627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,12:30:00,208.52,396.035775,16.558264,395.1044,16.385427,394.80675,16.365268,394.664325,16.306607,394.780625,16.323445,394.759825,16.336553,394.6941,16.35748,394.6855,16.367098,394.6694,16.374395,394.75165,16.299332,394.740725,16.311275,394.72125,16.34745,394.750075,16.29101,394.7591,16.303002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,13:00:00,208.541,396.105262,17.551025,395.1647,17.377635,394.931675,17.409383,394.7792,17.455915,394.8731,17.461488,394.91595,17.475675,394.91485,17.489067,394.9462,17.491728,394.938975,17.495925,394.960075,17.507568,394.96655,17.502155,394.986425,17.531153,394.9963,17.537173,395.026675,17.56626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,13:30:00,208.562,398.562388,18.956942,396.43055,18.811115,396.03495,18.841835,395.845675,18.873903,395.75885,18.863355,395.851225,18.869843,395.8171,18.87729,395.794225,18.881455,395.77925,18.919175,395.786275,18.948118,395.795375,18.985142,395.834375,19.004752,395.87045,18.973345,395.8613,18.97007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,14:00:00,208.583,398.656437,18.975091,397.2975,18.94855,397.351175,18.9126,397.2577,18.859558,397.364525,18.82465,397.3567,18.784875,397.402425,18.748703,397.4784,18.69829,397.492425,18.695918,397.523425,18.71722,397.567,18.703595,397.60825,18.684548,397.64775,18.637345,397.754225,18.564103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,14:30:00,208.604,400.192638,17.414249,398.69675,17.36971,398.73865,17.337657,398.559875,17.300507,398.777375,17.264445,398.7883,17.174465,398.647175,17.094313,398.543525,17.055795,398.41135,16.935097,398.372875,16.916278,398.39455,16.886657,398.35025,16.790058,398.3465,16.74208,398.347475,16.69991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,15:00:00,208.624,399.076837,17.053849,398.388925,16.926118,398.27465,16.92347,398.145175,16.917623,397.9844,16.893672,397.9523,16.892795,397.924925,16.895718,397.915125,16.884983,397.8216,16.871045,397.774225,16.872577,397.7605,16.86035,397.74675,16.883122,397.7176,16.853758,397.7187,16.825827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,15:30:00,208.645,398.742175,17.403006,397.6315,17.23497,397.2814,17.191825,397.2603,17.19052,397.199175,17.205472,397.179475,17.19455,397.076075,17.199985,397.03925,17.211228,396.9416,17.203917,396.869025,17.167972,396.8338,17.137403,396.7911,17.100803,396.7604,17.044162,396.7493,17.050275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,16:00:00,208.666,397.698625,17.84491,396.56045,17.701738,395.9857,17.64772,395.8203,17.63711,395.675,17.618727,395.591725,17.624243,395.51905,17.633592,395.446925,17.62982,395.389025,17.641395,395.31125,17.678995,395.299175,17.680715,395.272525,17.700807,395.243875,17.68035,395.21495,17.67083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,16:30:00,208.687,395.318488,18.131376,394.522475,18.11261,394.6987,18.09022,394.536825,18.08583,394.4055,18.033738,394.366275,18.004847,394.287025,17.985965,394.195625,17.961695,394.140275,17.964872,394.085025,17.983683,394.049875,17.965497,394.035425,17.94816,394.01435,17.917975,393.98415,17.884355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,17:00:00,208.708,395.128075,17.881954,393.82675,17.822763,393.298025,17.766112,393.11785,17.75237,392.82015,17.732825,392.7701,17.72987,392.7153,17.721315,392.7019,17.71262,392.5485,17.680825,392.489175,17.685563,392.4661,17.658942,392.426025,17.679043,392.408375,17.65161,392.3741,17.655885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,17:30:00,208.729,392.727987,17.811908,391.752625,17.821565,391.66535,17.815098,391.391075,17.812373,391.276675,17.805712,391.2464,17.785975,391.188275,17.72875,391.2142,17.687858,391.043875,17.616238,390.9255,17.58913,390.92355,17.585433,390.8775,17.57647,390.8619,17.482248,390.8304,17.43495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,18:00:00,208.749,391.750562,17.3353,390.79545,17.236275,390.48665,17.22247,390.39255,17.23554,390.47685,17.231635,390.52085,17.223573,390.505425,17.233018,390.2962,17.201893,390.223125,17.191225,390.175725,17.18053,390.152425,17.15797,390.16635,17.16385,390.16655,17.153337,390.183475,17.16694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,18:30:00,208.77,393.582087,17.37707,392.354825,17.399668,391.877525,17.30941,391.3878,17.28447,391.1832,17.252633,391.24875,17.243215,391.264425,17.207378,391.3857,17.194703,391.30045,17.145708,391.325525,17.086788,391.327375,17.058135,391.5127,16.981538,391.635975,16.901193,391.6636,16.897465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,19:00:00,208.791,395.513125,16.912585,393.759025,16.825965,393.652175,16.821132,393.5094,16.82741,393.43235,16.834373,393.215225,16.834095,393.173825,16.833398,393.1178,16.831295,392.89355,16.831145,392.8215,16.837265,392.826175,16.833228,392.8032,16.847697,392.774375,16.837285,392.799725,16.848488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,19:30:00,208.812,396.784213,17.205029,394.364525,17.139682,394.21015,17.135333,394.272025,17.146597,394.20255,17.15406,394.140525,17.157477,394.035475,17.155033,393.755575,17.14662,393.650175,17.1327,393.6226,17.13189,393.580775,17.122042,393.57325,17.13305,393.528175,17.106047,393.505275,17.09859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,20:00:00,208.833,404.341625,17.418815,398.55485,17.340638,396.868525,17.330665,396.08395,17.334402,396.201175,17.335285,396.001825,17.34569,395.57205,17.342668,394.681875,17.33171,394.336275,17.316733,394.30925,17.316315,394.278175,17.301105,394.275175,17.307868,394.237475,17.279668,394.25855,17.276705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,20:30:00,208.854,412.1609,17.539523,400.8439,17.490975,400.282775,17.474335,399.2708,17.491085,398.800425,17.49369,398.84055,17.519065,397.52285,17.506812,396.4034,17.497633,395.89165,17.507452,395.727675,17.511505,395.590325,17.494743,395.457875,17.511673,395.298525,17.49259,395.185375,17.499405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,21:00:00,208.874,409.781612,17.523605,404.805625,17.52384,405.025575,17.504182,403.86875,17.510627,401.349,17.55394,400.2115,17.621383,399.0502,17.611762,397.317125,17.637698,396.633225,17.672947,396.372725,17.696327,396.10355,17.69425,395.90215,17.728985,395.669725,17.71543,395.507175,17.722018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,21:30:00,208.895,414.708337,17.479267,407.2723,17.535005,407.51205,17.500225,406.484225,17.549132,405.2657,17.630903,403.381075,17.752827,400.973025,17.785957,398.63495,17.84818,397.41015,17.90362,396.89685,17.941643,396.54505,17.934388,396.3037,17.9601,396.045125,17.926987,395.901375,17.923083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,22:00:00,208.916,418.815663,17.607031,408.9735,17.728752,407.85665,17.793188,406.109925,17.91357,404.8192,17.967057,403.5656,18.069968,401.7338,18.095692,400.13325,18.120497,398.83015,18.116775,398.0212,18.118725,397.3766,18.119705,396.849375,18.18115,396.191125,18.206393,395.93215,18.174242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,22:30:00,208.937,427.46325,17.79564,414.3845,17.925825,409.490225,18.057195,408.245575,18.151915,406.80535,18.208903,406.29785,18.28628,405.067625,18.294907,402.90775,18.307645,400.1981,18.273007,397.96055,18.385947,396.365525,18.536347,395.608575,18.542495,395.13725,18.446085,395.30295,18.438365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,23:00:00,208.958,426.978175,18.14604,416.765,18.258688,413.190225,18.324745,412.635275,18.414893,412.367675,18.428693,411.77045,18.507605,409.563775,18.534962,406.136125,18.56102,402.3304,18.488768,398.90845,18.579707,396.6672,18.573815,396.31135,18.602205,396.091825,18.507245,396.343125,18.396912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,23:30:00,208.979,426.122912,18.428854,415.115725,18.601647,414.852175,18.583055,413.890075,18.654812,413.3841,18.661185,411.5095,18.769173,410.7757,18.756943,408.24165,18.793927,403.19805,18.74449,398.7092,18.740527,396.78125,18.54824,396.4463,18.52403,396.4731,18.481525,396.7064,18.491373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,00:00:00,209,425.9008,18.575957,416.602425,18.725808,416.01815,18.707687,414.65895,18.715095,413.654725,18.702915,412.8398,18.747315,412.055,18.713075,409.0669,18.666313,403.803375,18.484437,399.47175,18.391935,397.541525,18.35123,397.3901,18.443143,397.085675,18.562272,396.826825,18.647472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,00:30:00,209.02,431.5999,18.43538,420.87605,18.594025,417.06315,18.613035,416.340075,18.604325,415.2156,18.58431,414.24085,18.610708,412.61905,18.579395,410.890825,18.529015,408.572033,18.33898,406.929667,18.149697,403.741175,17.998137,402.7307,17.810502,400.9014,17.287865,400.4185,16.962845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,01:00:00,209.041,432.848263,18.161078,427.087375,18.280697,425.431925,18.289865,423.30485,18.287712,420.80115,18.292868,419.227425,18.326318,417.70345,18.284232,416.519475,18.139993,414.453325,17.794022,412.41935,17.54907,410.659775,17.339838,408.905025,17.177335,406.8722,16.967262,404.8201,16.776535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,01:30:00,209.062,438.869238,17.702082,431.16935,17.83477,428.505825,17.843942,425.05195,17.724945,421.647375,17.515003,418.991575,17.364288,417.13245,17.223905,414.7415,16.993518,413.18165,16.741935,412.196225,16.5871,411.447125,16.479373,410.235175,16.33343,408.075075,16.223622,406.048525,16.299478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,02:00:00,209.083,435.24325,17.110917,426.6703,17.168778,424.599325,17.108207,420.494925,16.935865,418.715,16.855755,418.0437,16.81089,416.1323,16.741113,414.905375,16.650598,414.3658,16.604895,413.4736,16.544715,412.804925,16.449265,412.051175,16.373385,410.83345,16.23288,409.344725,16.143485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,02:30:00,209.104,441.353787,16.891952,427.834825,16.871195,423.875425,16.794452,420.5509,16.722913,419.316,16.66769,418.49505,16.622105,418.134025,16.589858,416.7667,16.521668,415.753525,16.456413,414.7938,16.407352,413.884275,16.380257,413.087025,16.4038,410.1905,16.526135,407.7181,16.914023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,03:00:00,209.124,441.40115,16.777572,431.2992,16.784447,425.960575,16.77702,422.9156,16.77502,421.37965,16.763158,419.98625,16.78024,418.869325,16.769508,416.987375,16.773667,415.766025,16.7955,414.59735,16.847325,413.995575,16.855603,413.101125,16.950953,411.559,17.083833,409.974225,17.344507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,03:30:00,209.145,440.519513,16.846853,428.780575,16.899938,423.52605,16.933438,420.534675,16.994583,420.114025,17.018333,419.110475,17.062245,418.4169,17.06649,417.341975,17.10334,416.22775,17.171195,414.768875,17.332053,414.056225,17.423417,413.309875,17.582205,411.779925,17.865607,410.2642,18.279017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,04:00:00,209.166,436.05325,17.238775,428.65885,17.289,423.092325,17.34581,420.847625,17.430737,419.675025,17.48632,419.1426,17.548478,418.6331,17.545727,417.561375,17.60848,416.586175,17.72246,415.00715,17.94049,413.645775,18.12876,412.98595,18.366575,411.41935,18.65433,409.664375,19.134365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,04:30:00,209.187,426.750875,17.678511,421.426375,17.715792,422.026425,17.71335,421.406875,17.757953,420.504,17.817667,419.680925,17.89524,418.97495,17.902723,418.1332,17.981045,416.601375,18.181845,415.390675,18.4058,414.0257,18.630463,412.9581,18.914417,411.510325,19.255365,409.971025,19.695722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,05:00:00,209.208,425.063625,18.040411,421.56925,18.120703,422.348075,18.069007,421.9248,18.11673,421.432975,18.20143,420.800625,18.247822,420.510325,18.273833,419.677275,18.356755,418.2026,18.528183,416.2804,18.83599,414.738725,19.107045,413.590075,19.355283,411.9932,19.703588,410.832,20.042993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,05:30:00,209.229,424.7988,18.368033,421.478375,18.389658,421.872325,18.4064,421.0377,18.456782,420.78805,18.51145,420.443725,18.571577,419.950075,18.613525,419.184525,18.71569,418.2396,18.8785,417.145925,19.135088,415.773725,19.39818,413.9747,19.789068,412.1609,20.179788,410.991275,20.48853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,06:00:00,209.249,421.284587,19.301489,418.414425,19.28576,419.432,19.270865,417.54195,19.500358,416.983425,19.591113,416.7061,19.546343,416.1982,19.655658,415.6397,19.776415,415.19485,19.83649,414.5545,19.973958,413.91175,20.145583,413.27885,20.316738,412.01245,20.56914,410.937325,20.759197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,06:30:00,209.27,416.123587,20.461288,413.014475,20.489795,413.62735,20.494222,412.7105,20.631622,412.317475,20.664088,411.77685,20.690785,411.601175,20.747813,411.5988,20.772942,411.3201,20.8169,411.080625,20.874212,410.68475,20.93421,410.637225,20.972355,409.975175,21.035123,409.2847,21.160947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,07:00:00,209.291,410.478388,21.410456,408.78985,21.399403,409.044525,21.418758,408.660575,21.496785,408.608125,21.470428,408.4824,21.423752,408.4514,21.4828,408.520925,21.501893,408.507975,21.452803,408.474675,21.443362,408.5026,21.485085,408.4573,21.444283,408.322075,21.454637,407.8321,21.45949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,07:30:00,209.312,410.258188,21.595882,408.378425,21.596573,407.7605,21.676808,407.294625,21.670738,407.2751,21.671898,407.541475,21.602933,407.639075,21.621805,407.669,21.598645,407.70155,21.544303,407.635425,21.56593,407.580225,21.58616,407.49645,21.558028,407.2916,21.531245,407.20985,21.565655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,08:00:00,209.333,407.099712,21.904415,405.7452,21.866,405.1973,21.89097,405.234525,21.908662,405.14205,21.906565,405.153275,21.890645,405.217675,21.892935,405.2975,21.868975,405.229425,21.832895,405.26215,21.83376,405.414475,21.82599,405.384625,21.86134,405.26875,21.838728,405.16425,21.867775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,08:30:00,209.354,403.80635,22.232031,402.809775,22.18495,402.4717,22.252157,402.03,22.327707,401.910225,22.343908,401.909175,22.242082,401.957775,22.244123,402.066325,22.178168,402.038525,22.056255,401.992775,21.993592,402.099675,21.959695,402.143575,21.965655,402.060625,21.881845,402.109825,21.844318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,09:00:00,209.374,402.546225,22.211097,400.956375,22.138215,400.982475,22.177705,400.5311,22.113985,400.42165,22.106455,400.5352,22.077573,400.478825,22.096072,400.6526,22.023595,400.7515,21.967935,400.836675,21.952678,400.8688,21.948262,400.967725,21.935603,401.035075,21.868923,401.064275,21.861425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,09:30:00,209.395,400.5841,21.910195,399.259075,21.879848,399.45665,21.886367,399.055025,21.848613,398.980225,21.79323,399.067,21.76822,399.0991,21.773778,399.1887,21.699327,399.204375,21.6581,399.1477,21.62251,399.1531,21.619215,399.1351,21.62699,399.2248,21.497142,399.254025,21.415157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,10:00:00,209.416,398.659875,21.539388,397.6316,21.452577,397.303775,21.428008,397.03605,21.404712,397.020425,21.34958,397.135425,21.320947,397.22975,21.308393,397.2943,21.282097,397.267,21.241552,397.35775,21.231593,397.41675,21.253757,397.45355,21.26842,397.46745,21.250245,397.422,21.21067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,10:30:00,209.437,397.4493,21.796521,396.5642,21.714465,396.12425,21.664765,395.8553,21.607415,395.812725,21.57,395.812225,21.582397,395.812775,21.534698,395.89435,21.486028,395.9597,21.459872,396.05965,21.446243,396.068925,21.38872,396.1213,21.254865,396.108975,21.298115,396.084325,21.351387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,11:00:00,209.458,395.869675,21.40801,394.96025,21.416353,394.852375,21.42123,394.644775,21.385268,394.402825,21.31038,394.416075,21.274763,394.46925,21.20064,394.558525,21.132838,394.56345,21.014753,394.575275,20.905707,394.590875,20.86697,394.61815,20.832102,394.617325,20.839008,394.600875,20.86238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,11:30:00,209.479,394.891987,20.25481,394.002825,20.272357,393.7447,20.284615,393.670975,20.267635,393.847225,20.238927,393.926875,20.1785,394.051,20.077278,394.113775,20.007077,394.194125,19.936625,394.223775,19.802933,394.29025,19.714978,394.3111,19.71336,394.3967,19.651445,394.379975,19.682648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,12:00:00,209.499,395.076813,19.481303,394.1298,19.49678,394.028875,19.49972,393.883825,19.47206,393.901825,19.445522,393.952075,19.400793,394.03945,19.29194,394.043025,19.17852,394.05265,19.15044,394.08165,19.068395,394.1248,19.000293,394.158125,19.031545,394.219,18.84555,394.245475,18.88325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,12:30:00,209.52,394.925925,19.416745,394.046375,19.26586,393.998375,19.296013,393.952425,19.32703,393.99375,19.3663,394.03795,19.415955,394.010475,19.406105,394.05705,19.287505,394.03825,19.131545,394.046675,19.071993,394.068825,19.031253,394.1006,19.134885,394.097975,19.18976,394.109125,19.193742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,13:00:00,209.541,395.7548,19.180278,394.66025,19.335985,394.2782,19.237815,394.022075,19.147575,393.9473,19.026653,393.980875,18.92897,393.96875,18.856028,394.02955,18.796765,393.992825,18.751307,393.997625,18.737567,394.022425,18.738405,394.03215,18.775035,394.036375,18.737057,394.07245,18.709495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,13:30:00,209.562,395.501675,18.197711,394.300025,18.080212,394.253125,18.058768,394.229325,18.050525,394.06795,18.011553,394.03635,17.991065,393.967125,17.945977,394.0181,17.964592,393.96695,17.955948,393.971725,17.950405,393.964425,17.929268,393.995725,17.893675,394.041925,17.879027,394.100825,17.90211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,14:00:00,209.583,395.1157,18.472898,394.268125,18.326133,393.999425,18.26176,393.826175,18.230933,393.784975,18.224765,393.8694,18.191302,393.859625,18.179157,393.84895,18.19109,393.84215,18.2093,393.839875,18.241403,393.8472,18.256455,393.8709,18.272183,393.8625,18.27086,393.888225,18.215712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,14:30:00,209.604,396.042288,18.422381,394.7786,18.339638,394.409375,18.298347,394.236,18.302888,394.3083,18.285988,394.202575,18.244862,394.130225,18.18068,394.14055,18.1659,394.11,18.095447,394.077925,18.00855,394.07995,17.996498,394.07745,17.995223,394.071725,17.916187,394.101325,17.931198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,15:00:00,209.624,395.561438,18.16731,394.613975,18.0984,394.436925,18.102532,394.465675,18.14199,394.29465,18.163947,394.3204,18.164995,394.28735,18.136495,394.1518,18.103417,394.1098,18.036528,394.114725,17.981945,394.12725,18.015175,394.176775,18.05597,394.208375,18.04275,394.2106,18.03536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,15:30:00,209.645,397.00395,18.882405,395.43245,18.71157,395.0928,18.705373,394.8767,18.69452,394.870575,18.709252,394.8809,18.718963,394.861625,18.725585,394.799925,18.707493,394.7898,18.706113,394.8499,18.71918,394.827125,18.725685,394.847275,18.728098,394.862825,18.717753,394.87165,18.7408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,16:00:00,209.666,398.415375,19.380165,396.867925,19.304205,396.47075,19.225082,396.263525,19.255952,396.08035,19.250203,396.09925,19.257752,395.98465,19.269573,395.95905,19.281935,395.96705,19.33969,395.9687,19.39071,395.964125,19.380655,396.01295,19.432465,396.04535,19.400303,396.0252,19.387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,16:30:00,209.687,398.938137,19.898875,397.6203,19.888865,397.242075,19.933142,396.9155,20.005995,396.600575,19.992675,396.523225,19.982058,396.4282,19.89703,396.329225,19.789865,396.233775,19.727105,396.234475,19.699213,396.238575,19.70705,396.28145,19.768732,396.306375,19.760005,396.338525,19.805042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,17:00:00,209.708,398.660413,20.4072,397.3735,20.29075,397.406025,20.278623,397.2661,20.327415,397.092525,20.369325,396.974825,20.405758,396.86445,20.423113,396.816725,20.462328,396.77465,20.46294,396.71635,20.497428,396.699425,20.502235,396.7025,20.540315,396.68395,20.480165,396.677575,20.405575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,17:30:00,209.729,398.008338,20.575381,396.8073,20.506538,397.140375,20.492503,396.85785,20.491338,396.554025,20.476998,396.49575,20.489132,396.528625,20.511948,396.50355,20.530993,396.445525,20.558953,396.427975,20.57203,396.379675,20.505223,396.368025,20.461775,396.348025,20.461702,396.356175,20.501908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,18:00:00,209.749,398.329125,20.944445,396.967425,20.962865,396.79165,20.91526,396.776275,20.908765,396.724625,20.889167,396.668825,20.90636,396.63555,20.91111,396.563925,20.91477,396.48115,20.870503,396.4812,20.862485,396.440925,20.83918,396.4503,20.855393,396.457425,20.840575,396.4389,20.831428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,18:30:00,209.77,398.07535,21.191212,397.028175,21.147933,396.979925,21.11401,396.878525,21.131742,396.7683,21.151218,396.7243,21.17377,396.74075,21.184233,396.67105,21.202923,396.6062,21.21457,396.581,21.25422,396.53385,21.19861,396.564875,21.262878,396.546525,21.266112,396.519075,21.278508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,19:00:00,209.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2018,19:30:00,209.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2018,20:00:00,209.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2018,20:30:00,209.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2018,21:00:00,209.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2018,21:30:00,209.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2018,22:00:00,209.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2018,22:30:00,209.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2018,23:00:00,209.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2018,23:30:00,209.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,00:00:00,210,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,00:30:00,210.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,01:00:00,210.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,01:30:00,210.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,02:00:00,210.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,02:30:00,210.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,03:00:00,210.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,03:30:00,210.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,04:00:00,210.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,04:30:00,210.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,05:00:00,210.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,05:30:00,210.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,06:00:00,210.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,06:30:00,210.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,07:00:00,210.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,07:30:00,210.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,08:00:00,210.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,08:30:00,210.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,09:00:00,210.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,09:30:00,210.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,10:00:00,210.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,10:30:00,210.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,11:00:00,210.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,11:30:00,210.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,12:00:00,210.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,12:30:00,210.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,13:00:00,210.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,13:30:00,210.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,14:00:00,210.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,14:30:00,210.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,15:00:00,210.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,15:30:00,210.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,16:00:00,210.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,16:30:00,210.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,17:00:00,210.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,17:30:00,210.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,18:00:00,210.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,18:30:00,210.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,19:00:00,210.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,19:30:00,210.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,20:00:00,210.833,428.571,17.611352,424.892625,17.597665,421.067125,17.506865,419.8846,17.471465,419.188175,17.432337,418.826775,17.424823,418.661175,17.390995,418.406675,17.342685,418.158625,17.309113,417.85405,17.241725,417.700675,17.180005,417.608475,17.144905,417.377025,17.043073,417.25965,17.015855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,20:30:00,210.854,428.368625,17.315478,424.959925,17.323943,422.80185,17.287295,421.9917,17.274058,421.075725,17.260655,420.5604,17.28824,420.02755,17.225972,419.2918,17.169393,418.714075,17.112175,418.3191,17.06003,417.686775,16.94384,417.422075,16.920025,416.732575,16.767303,416.36815,16.714198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,21:00:00,210.874,428.225238,17.036225,426.54955,17.06209,425.9237,17.024267,424.177125,17.034768,421.61115,17.038463,420.571675,17.039572,419.38785,16.920978,417.92335,16.79081,416.772275,16.605108,415.969425,16.404148,415.3385,16.279092,415.227625,16.299038,415.456375,16.37759,415.637975,16.429282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,21:30:00,210.895,432.681775,16.720334,430.248225,16.750887,429.594775,16.75517,429.439825,16.731257,423.8622,16.725228,419.527,16.73085,418.68435,16.641593,418.74625,16.601635,418.2748,16.703063,421.464375,16.859203,421.328525,16.836997,419.767175,16.925133,415.878,16.650668,416.283875,16.533508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,22:00:00,210.916,437.678612,16.485153,433.569775,16.525382,430.097925,16.592433,428.564425,16.652075,423.80065,17.018795,422.22715,17.237645,420.87,17.339022,418.810125,17.757425,417.23275,18.02984,416.24875,18.03692,415.7521,17.952243,415.5389,18.02085,415.6907,17.632775,415.713425,17.00023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,22:30:00,210.937,438.441838,16.469001,433.938375,16.52869,432.716675,16.61509,432.04605,16.629672,425.9298,17.020922,422.34015,17.641163,420.3403,17.845265,417.967675,17.974795,417.005725,17.952707,416.4156,17.810085,415.17865,17.462902,414.530075,17.428112,414.87105,17.701172,415.27485,17.641315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,23:00:00,210.958,444.835688,16.391643,439.74285,16.538933,439.527075,16.652908,439.85245,16.641953,432.862125,17.254345,421.831275,17.80818,418.58185,17.855272,417.476425,17.683945,416.137175,17.282982,414.705575,16.883523,414.409325,16.95645,414.219425,17.028655,414.48945,17.234593,414.837925,17.308307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,23:30:00,210.979,451.2034,16.245731,445.84315,16.37111,446.630975,16.381477,446.421575,16.375765,436.520525,17.158548,424.53135,17.809852,420.441025,17.89517,419.652325,17.69271,417.5389,17.28074,415.6122,16.705852,413.596975,16.288863,413.752,16.613195,414.129975,16.906957,414.4133,16.999115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,00:00:00,211,451.648013,16.210511,448.3217,16.270818,448.57395,16.258958,447.884425,16.162168,438.815875,16.724142,424.969825,17.872418,423.456675,18.060313,419.2023,17.54453,416.32095,16.632765,413.71905,15.95752,413.4561,16.26862,413.8528,16.656075,414.35185,16.928212,414.5103,16.808863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,00:30:00,211.02,445.223175,16.651064,437.607225,16.85486,432.36325,16.986203,428.48755,16.993942,424.1754,17.63395,422.051825,17.532277,418.921775,17.164375,416.2493,16.20218,412.907633,15.489747,413.5632,16.248183,413.8793,16.56681,414.307925,16.807215,414.602125,16.701885,415.125975,16.27634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,01:00:00,211.041,461.0117,15.582708,451.317475,16.01974,442.077975,16.78696,436.5935,16.856985,431.65305,16.818147,428.77655,16.93745,424.280925,16.67043,418.329025,15.81031,413.97985,14.054795,412.1898,14.09712,412.798075,15.303068,413.684675,16.222023,414.528825,16.733818,414.918925,16.715388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,01:30:00,211.062,461.573563,15.41721,459.243225,15.484133,457.835575,15.543973,457.8452,15.205673,452.0658,15.459863,441.3896,16.356308,434.9513,16.770042,424.3686,16.572007,421.90875,16.104743,417.418125,14.894512,411.883025,13.896373,412.362225,14.813805,413.765375,16.214192,414.45135,16.700325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,02:00:00,211.083,460.831312,15.360737,458.673525,15.469827,459.056625,15.531213,458.792875,14.841513,447.43205,15.441,426.7239,16.830448,421.264875,16.393785,419.94575,15.735143,415.75645,14.0733,411.816675,14.223688,413.085325,15.515165,413.945875,16.30194,414.779675,16.777017,414.911525,16.749828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,02:30:00,211.104,457.8458,15.161804,452.111775,15.33582,453.45385,15.337415,451.59015,14.68452,439.687875,15.652953,428.159025,16.314115,422.253075,16.128845,419.969175,15.4916,414.22645,13.976857,412.215875,14.448773,413.09365,15.52654,413.89705,16.29434,414.511075,16.676985,414.762025,16.734665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,03:00:00,211.124,460.761375,15.145163,455.989025,15.286295,447.62365,15.596783,447.15325,15.023073,431.9596,15.863898,419.8446,16.091523,418.0958,16.34504,416.159575,15.558935,413.43985,14.708382,413.151775,15.412205,413.756725,16.143233,414.267625,16.540758,414.635925,16.723105,414.7399,16.577777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,03:30:00,211.145,477.151425,14.259952,462.96105,14.68631,450.9106,15.338117,453.4097,14.698993,435.548525,15.716485,416.897175,15.77011,415.399775,15.292433,413.978875,14.031147,412.8701,13.836625,412.923825,14.590068,413.629825,15.808365,414.059775,16.273018,414.628925,16.8014,414.8051,16.872228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,04:00:00,211.166,476.0713,14.203658,472.25915,14.239622,468.550775,14.65348,456.36285,14.299433,437.098775,15.233565,415.68515,14.180307,414.3588,13.173613,412.6479,11.879595,411.648775,12.857985,412.135325,14.049938,413.370975,15.646445,414.10935,16.37433,414.652075,16.874703,414.853275,16.939695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,04:30:00,211.187,468.3723,14.436686,448.79015,14.85309,439.2877,14.970335,437.45025,14.680737,426.816075,15.270653,417.792575,13.53674,416.3441,13.332648,413.8174,12.888415,411.47535,13.558203,412.13065,14.236693,412.69975,14.98918,413.4675,15.735695,414.473725,16.588748,414.8983,16.899205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,05:00:00,211.208,481.370687,13.863098,480.87835,13.893698,454.482925,14.575293,449.51535,14.585173,434.947625,14.91767,421.201325,14.20028,418.587825,14.10024,415.036525,13.45421,412.04865,13.862478,411.8649,14.469468,412.842175,15.198825,413.86885,16.088632,414.29555,16.444355,414.749,16.787943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,05:30:00,211.229,470.678487,14.490633,469.1843,14.57902,449.344775,15.001248,442.521175,15.317607,429.395025,15.261375,424.4016,14.805598,419.9634,14.505073,415.33955,13.714717,411.607275,14.426175,411.8704,14.609465,412.31235,14.81157,412.457425,14.865238,413.398675,15.565738,414.357525,16.299487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,06:00:00,211.249,468.019513,15.282839,457.0009,15.376245,439.247875,15.799408,429.1251,18.10322,424.588525,15.16503,423.74145,14.790805,421.770825,14.612465,416.45905,13.73912,411.94045,12.614663,412.48545,14.932165,413.6094,15.685063,413.9931,15.88013,414.140375,15.806395,414.03555,15.367453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,06:30:00,211.27,456.773338,16.070687,443.95995,16.158005,430.767925,16.109478,423.763125,17.096725,421.793525,15.025585,421.8593,14.862223,421.2708,14.748148,419.584925,14.464915,414.359,13.974797,413.342725,15.107502,413.378275,14.96625,413.2052,14.381438,412.8063,13.527708,412.009625,12.318695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,07:00:00,211.291,458.926337,16.502044,441.589075,16.359285,423.6007,15.77912,417.381575,15.596902,415.382825,15.07338,415.355175,14.960442,415.331175,14.96769,415.2763,14.858168,415.012125,14.796175,414.795025,14.782802,414.235825,14.599598,413.735575,14.20155,412.636075,12.939685,410.418025,9.917984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,07:30:00,211.312,445.217875,16.640568,431.05465,16.265708,419.117625,16.093823,417.543225,15.76219,417.6422,15.471762,417.87715,15.30838,418.278525,15.240215,418.27625,15.13674,417.862175,14.696362,417.92755,14.682353,417.526325,14.510952,417.0858,14.19496,414.892125,12.71307,412.378075,10.920129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,08:00:00,211.333,434.194962,15.689949,423.000425,14.4936,418.350125,14.06602,416.9238,13.746878,416.759125,13.509873,416.598475,13.328658,416.4179,13.163773,416.28095,13.083875,416.204275,12.93532,416.1368,12.818147,415.7992,12.567235,415.58805,12.44447,415.489725,12.315953,414.655825,11.554755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,08:30:00,211.354,418.302063,12.846268,414.38915,12.166377,413.62435,12.101055,412.3684,11.823455,412.153175,11.441232,411.98335,11.35051,412.032,11.194143,412.042775,11.188773,412.0708,11.214095,412.22055,11.354745,412.208525,11.367153,412.166675,11.398355,411.7704,11.20075,411.663125,11.13033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,09:00:00,211.374,413.922875,12.683439,410.053075,12.029692,408.920475,11.867505,408.734,11.847193,408.760975,11.802658,408.95955,11.764195,408.8782,11.731058,409.112325,11.641815,409.060775,11.636588,408.9365,11.620555,408.97015,11.591655,408.93755,11.528805,408.80035,11.48373,408.693,11.418298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,09:30:00,211.395,410.887237,12.323869,408.66885,11.916158,408.23225,11.93149,407.768775,11.82482,407.6125,11.73569,407.707125,11.66835,407.6842,11.628955,407.6941,11.600557,407.80175,11.60004,407.942175,11.571642,407.9329,11.574058,407.98915,11.54576,408.01295,11.471417,408.074675,11.426578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,10:00:00,211.416,409.18455,12.207461,407.524675,11.905232,407.385275,11.858382,407.2928,11.86263,407.3491,11.860695,407.48005,11.844473,407.6502,11.819613,407.7341,11.77678,407.732525,11.790795,407.776475,11.740648,407.807325,11.710413,407.82745,11.684312,407.92845,11.667895,407.975,11.679133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,10:30:00,211.437,409.602638,12.584414,408.027275,12.301015,407.424375,12.292875,407.13855,12.316635,407.121025,12.32096,407.384675,12.265185,407.555875,12.195435,407.685125,12.210105,407.6219,12.20922,407.789325,12.182683,407.800825,12.160643,407.796725,12.163198,407.767975,12.147858,407.782325,12.13475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,11:00:00,211.458,409.2406,12.656225,407.4102,12.437043,407.1345,12.376642,407.0157,12.365845,407.1109,12.231562,407.20115,12.18319,407.193525,12.169973,407.2149,12.137867,407.263475,12.126543,407.268175,12.090255,407.282425,12.031585,407.2402,12.024558,407.214625,12.024428,407.209975,12.041775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,11:30:00,211.479,408.404563,12.555281,406.8898,12.3277,406.726875,12.389422,406.575225,12.36683,406.68735,12.278525,406.7615,12.25571,406.8082,12.233978,406.91585,12.211685,406.906175,12.177248,406.89295,12.152912,406.937125,12.120368,406.96815,12.104653,406.93475,12.091683,406.9253,12.08703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,12:00:00,211.499,410.146775,12.720893,407.729875,12.436908,407.248475,12.41175,406.845775,12.38922,406.8111,12.335025,406.8766,12.343355,406.929975,12.30834,407.051275,12.254645,407.088075,12.225023,407.065775,12.227065,407.0695,12.224053,407.1521,12.211218,407.154125,12.195078,407.1698,12.18949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,12:30:00,211.52,408.757625,12.809321,407.1174,12.651843,407.472425,12.709408,407.083875,12.65568,407.06255,12.58432,407.1658,12.561485,407.312175,12.574923,407.240525,12.542222,407.174525,12.48189,407.193675,12.50099,407.20275,12.487475,407.2324,12.482103,407.207975,12.488115,407.22445,12.496938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,13:00:00,211.541,408.688288,13.061015,407.27785,12.831387,407.1693,12.87502,406.97375,12.840522,407.043275,12.79059,407.085225,12.803203,407.1304,12.832748,407.176225,12.830348,407.25355,12.778495,407.283975,12.770208,407.27285,12.762567,407.27685,12.755008,407.2741,12.71695,407.292975,12.680358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,13:30:00,211.562,408.491113,13.135071,407.34525,12.987065,407.2698,12.911823,407.015125,12.835003,407.07225,12.773295,407.12445,12.766338,407.155925,12.76794,407.1456,12.769465,407.173775,12.751185,407.217825,12.712112,407.227125,12.71713,407.2265,12.71994,407.22255,12.70119,407.177675,12.726275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,14:00:00,211.583,408.5521,13.023365,407.3465,12.803135,407.06865,12.81042,406.97185,12.818362,406.988925,12.742683,407.065325,12.72892,407.0589,12.72986,407.098825,12.716433,407.12595,12.70491,407.148225,12.691135,407.102025,12.6903,407.1293,12.681035,407.08715,12.688952,407.065525,12.74418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,14:30:00,211.604,411.277225,14.031551,408.76915,13.75739,407.6456,13.596358,407.34605,13.664475,407.368125,13.6839,407.400575,13.707948,407.474475,13.719832,407.46925,13.713503,407.466225,13.726573,407.4435,13.74074,407.439125,13.749585,407.4685,13.762275,407.4792,13.805673,407.479775,13.84693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,15:00:00,211.624,409.502763,14.631727,407.8692,14.489125,407.5579,14.478405,407.38635,14.439663,407.4039,14.388423,407.41225,14.34784,407.405475,14.317368,407.4115,14.304575,407.368975,14.299193,407.37385,14.31085,407.320125,14.269513,407.2959,14.240923,407.26595,14.241232,407.173375,14.23894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,15:30:00,211.645,409.085575,14.696834,407.46025,14.561975,407.08625,14.543945,407.02125,14.52036,407.0704,14.47363,407.129025,14.45519,407.1643,14.460033,407.171025,14.454285,407.1547,14.430675,407.13015,14.41858,407.1313,14.403097,407.158625,14.378515,407.16535,14.356253,407.15465,14.35787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,16:00:00,211.666,409.495075,14.98908,407.465075,14.839523,407.3878,14.84663,407.226525,14.85491,407.214575,14.815285,407.218975,14.808958,407.241575,14.782575,407.2387,14.74112,407.2294,14.675785,407.24575,14.621855,407.23945,14.606303,407.2427,14.601133,407.2373,14.533765,407.261875,14.407005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,16:30:00,211.687,410.721687,15.507079,407.517375,15.305032,408.11,15.294648,407.37785,15.268957,407.1421,15.252305,407.182025,15.260825,407.1525,15.256372,407.135775,15.255027,407.195225,15.259785,407.263425,15.195975,407.341225,15.131405,407.34385,15.14405,407.38185,15.073285,407.371675,15.08196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,17:00:00,211.708,413.390513,16.108746,410.447725,15.875493,409.541675,15.77791,408.238475,15.664108,408.069275,15.625652,407.6723,15.576213,407.395475,15.564673,407.370025,15.553553,407.448875,15.479095,407.441675,15.441365,407.4383,15.364313,407.441125,15.352075,407.426175,15.320413,407.45415,15.3229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,17:30:00,211.729,414.9727,16.134185,409.72065,15.671838,408.6581,15.550155,408.3424,15.527295,407.855725,15.46205,407.758575,15.43181,407.614225,15.440665,407.578275,15.415182,407.609325,15.385613,407.6537,15.386815,407.67465,15.32786,407.644775,15.295818,407.621825,15.26545,407.6262,15.260188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,18:00:00,211.749,411.3543,15.07209,409.1549,15.0078,409.78135,15.073007,409.1199,14.970523,408.70555,14.88878,408.37295,14.84099,408.298875,14.76977,408.216875,14.679515,408.226475,14.623423,408.228075,14.56172,408.2294,14.505148,408.2043,14.467585,408.2064,14.430675,408.237025,14.446983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,18:30:00,211.77,415.025613,14.897474,411.543675,14.654815,410.68205,14.604392,409.3852,14.506223,408.948525,14.456805,408.907675,14.425505,408.93655,14.43089,409.05365,14.441778,408.95575,14.40404,408.99685,14.395122,408.9516,14.332345,408.95155,14.351338,409.000625,14.36622,409.059225,14.406405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,19:00:00,211.791,416.04575,15.091174,412.908475,14.849113,410.649125,14.75341,410.46265,14.765767,410.109125,14.710523,410.082175,14.69766,410.03135,14.700285,410.01685,14.700215,409.979175,14.70542,409.982575,14.728995,409.978225,14.715578,409.964025,14.715547,409.9159,14.700508,409.884225,14.71624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,19:30:00,211.812,417.911138,15.309944,413.8888,15.118625,411.63405,15.05372,411.08915,15.01463,410.550125,14.919935,410.473775,14.883713,410.399675,14.857638,410.33765,14.820173,410.1127,14.7715,409.99385,14.74873,409.88365,14.708567,409.66165,14.63674,409.4754,14.55928,409.36305,14.517235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,20:00:00,211.833,417.655825,14.849585,410.4674,14.56388,410.784775,14.625162,409.974925,14.45066,409.816325,14.377768,409.7194,14.329333,409.64975,14.30362,409.259975,14.203765,408.9371,14.05964,408.6679,13.898835,408.3996,13.719375,408.316125,13.617205,408.15565,13.445987,408.060825,13.38512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,20:30:00,211.854,435.054975,15.048581,415.3782,14.405403,414.52395,14.26456,413.944525,14.111415,411.2374,13.850525,410.591725,13.780732,410.20555,13.71912,409.614925,13.588627,409.236275,13.468955,409.147725,13.428638,409.065225,13.390625,409.017425,13.380365,408.8012,13.306933,408.712925,13.29301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,21:00:00,211.874,438.449738,14.722754,417.5005,14.220712,416.7032,14.13153,415.736775,14.104275,411.98375,13.94985,411.173575,13.919095,411.031875,13.900418,410.541425,13.85958,410.36105,13.871973,410.09995,13.885562,409.8094,13.882732,409.590075,13.90861,409.127475,13.864518,408.998975,13.949807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,21:30:00,211.895,439.703975,14.838589,421.64475,14.387035,419.229675,14.351912,416.796225,14.353153,413.173975,14.381225,412.6532,14.419585,412.32825,14.465108,411.714925,14.55241,411.05085,14.71534,410.743525,14.952713,410.6141,15.141143,410.513975,15.39682,410.401125,15.59657,410.319125,15.615585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,22:00:00,211.916,437.62965,15.000736,427.40405,14.787527,426.0067,14.82731,424.65175,14.823823,414.680375,15.057265,413.8355,15.104433,413.012525,15.17092,412.326775,15.386125,412.13605,15.59394,411.9409,15.760398,411.762025,15.7086,411.551775,15.30578,411.22895,14.668695,410.664725,14.249107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,22:30:00,211.937,434.458425,15.275934,428.5248,15.199248,428.76955,15.25648,428.848625,15.278415,420.0279,15.495653,416.1508,15.613742,414.45825,15.597525,413.36375,15.6584,412.654325,15.39073,412.232975,14.896613,411.738525,14.39609,410.7227,13.744283,409.80395,13.530012,409.5091,13.48571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,23:00:00,211.958,440.26985,15.481398,433.8268,15.462525,432.098575,15.46669,431.59835,15.478858,418.5607,15.643995,415.6008,15.650917,414.331375,15.456593,413.1044,14.900598,411.870825,13.962,410.67395,13.359225,408.9542,12.517187,407.728925,11.192506,408.82635,12.876273,409.54235,13.906333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,23:30:00,211.979,447.568088,15.585036,438.637825,15.56178,439.3053,15.58667,433.81555,15.59393,418.845825,15.659288,416.205725,15.626555,414.01195,15.359803,412.666925,14.6408,411.4582,13.747448,410.441675,13.326368,409.3286,12.526408,408.413575,11.638953,407.56155,11.036073,407.678775,11.210725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,00:00:00,212,454.5252,15.591153,443.4043,15.6144,439.072525,15.61493,433.325925,15.624765,417.773325,15.619915,416.027175,15.51982,414.378425,15.13167,412.892275,14.496748,411.66425,14.001785,410.268125,13.110388,409.79945,12.678157,408.302575,11.22163,406.9005,9.723867,407.736275,11.148773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,00:30:00,212.02,454.109175,15.6196,445.758175,15.61232,444.895225,15.575278,436.926425,15.56549,419.43405,15.50745,416.733575,15.366065,414.9685,15.046822,413.5108,14.55676,413.046133,14.573953,412.015133,14.342547,410.67965,13.209897,409.2403,11.90846,407.642375,10.188166,407.1105,10.002254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,01:00:00,212.041,457.2372,15.441397,443.191575,15.421743,428.054425,15.361318,423.399575,15.28031,418.5507,15.04863,417.35945,14.957358,414.962575,14.731037,413.310675,14.483658,411.9129,13.921943,410.41115,12.74341,407.940475,10.583009,407.66705,10.565551,408.252125,12.738725,408.130025,13.053788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,01:30:00,212.062,453.027038,15.307488,440.337175,15.233862,433.953525,15.127857,425.2223,14.93919,418.627,14.6082,416.181775,14.427405,414.3067,14.246188,412.14225,14.03122,409.4722,12.12793,409.08025,11.4877,406.940075,9.70028,407.175325,10.403532,408.30155,13.05663,408.196375,13.30783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,02:00:00,212.083,449.613612,15.00842,436.8558,14.845318,427.7331,14.493812,423.028375,14.178435,421.023625,13.856225,420.123775,13.648685,418.60295,13.344355,411.755625,12.244173,409.653925,11.41818,408.5689,10.716913,407.56225,9.947477,406.9229,9.618421,407.6935,11.58062,408.060325,12.73757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,02:30:00,212.104,456.016475,14.67866,438.2821,14.191112,427.20775,13.603308,425.38945,13.35261,422.41765,13.02487,421.897475,12.930295,420.3031,12.68699,414.77045,12.05992,410.804925,11.514248,408.6884,11.01476,408.113275,10.683588,407.509375,10.143673,406.42615,8.293437,406.88605,9.721692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,03:00:00,212.124,458.011288,14.237944,446.543125,14.016117,433.81765,13.53471,428.758175,13.236345,424.4093,12.919863,423.417925,12.851533,421.56565,12.70829,416.75525,12.512205,413.637,12.492783,411.707125,12.498598,409.266425,12.160928,408.407175,11.138055,407.14835,9.413533,406.60895,8.509493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,03:30:00,212.145,455.999138,13.900684,441.9261,13.707503,429.551175,13.695793,427.676725,13.832513,426.798125,13.888768,426.28535,13.940895,424.729475,13.964857,420.925975,14.017815,418.6877,14.103132,417.930775,14.317795,417.347175,14.339923,415.278475,14.136042,409.593575,12.99503,408.573725,11.990565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,04:00:00,212.166,468.356225,14.066533,457.197025,13.97596,447.302275,14.02667,451.0914,14.078273,434.062675,14.327102,428.38685,14.474415,426.23125,14.526615,425.51565,14.9356,425.735275,15.637488,423.136725,15.89812,417.172325,15.472525,412.53755,14.607838,410.3099,13.58145,408.42085,10.974922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,04:30:00,212.187,461.02755,14.40075,451.0229,14.345088,437.312725,14.375128,432.53985,14.518455,428.202675,14.828095,427.6973,15.007383,427.3767,15.253058,426.46485,15.86244,423.356775,16.39689,417.402575,15.92527,411.938975,15.300493,409.113825,13.18928,408.350375,11.937075,407.9968,9.747152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,05:00:00,212.208,465.854125,14.587549,448.9735,14.65293,433.05025,15.385315,429.4101,15.804935,428.281825,15.986738,427.825375,16.089625,426.510025,16.14209,422.33325,16.440673,418.7862,16.527873,415.274225,16.796357,412.184225,16.732737,411.50015,16.78905,410.162875,14.87508,408.2653,11.60917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,05:30:00,212.229,459.976175,15.254464,450.040325,15.364848,429.250175,16.14781,425.285175,16.420138,424.49775,16.470745,424.153225,16.466317,423.82795,16.495933,422.2203,16.62706,419.376875,17.037808,415.463475,17.71411,411.99255,17.164137,410.7577,15.292603,407.744925,9.656651,407.09765,7.636547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,06:00:00,212.249,481.670587,15.63402,456.2133,15.741687,427.987275,16.470615,422.300025,16.792773,421.652025,16.805815,421.6555,16.75789,421.397825,16.841775,420.624325,16.982552,418.352125,17.292043,415.474875,17.632405,412.109025,16.24752,409.393025,12.511681,407.692175,9.351329,408.271725,10.854519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,06:30:00,212.27,456.96915,16.50464,432.7626,16.656723,420.619925,17.159913,419.498775,17.207003,419.6385,17.165165,419.719525,17.077755,419.6815,17.093888,419.46215,17.039978,418.583075,16.858438,416.76855,16.477773,414.41395,15.65311,412.50295,14.050665,409.828225,12.901645,408.888225,12.543537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,07:00:00,212.291,454.063412,17.15476,430.663675,17.078242,419.55235,16.69196,417.10455,16.494782,416.8667,16.348195,416.917925,16.292625,417.015375,16.27817,416.869,16.186455,416.575075,16.058005,416.034225,15.903293,414.78815,15.60838,414.30355,15.458718,411.90915,14.647858,410.020725,13.477345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,07:30:00,212.312,447.971162,17.367198,430.83595,16.971857,418.312725,16.359823,416.506825,16.071782,416.11165,16.025375,415.966475,15.921285,415.839975,15.837208,415.791475,15.797437,415.823575,15.727163,415.59725,15.561845,415.73005,15.59485,415.674225,15.55132,414.725875,15.120425,413.01165,14.292865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,08:00:00,212.333,428.098687,15.652114,419.309375,14.985872,416.206325,14.507348,414.66485,14.279285,414.912575,14.23669,414.49465,14.143907,414.461825,14.097638,414.281675,13.981005,413.96865,13.771577,413.725325,13.576902,413.359375,13.288463,413.441775,13.28667,413.048625,13.049853,412.97255,12.959653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,08:30:00,212.354,415.683263,13.299262,412.681975,12.897178,412.625825,12.929318,412.56465,12.943562,412.51055,12.929472,412.429,12.823353,412.164975,12.667765,412.070975,12.573627,412.071,12.492843,411.97645,12.379942,411.809775,12.30437,411.966575,12.310565,412.2891,12.498215,412.01285,12.37199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,09:00:00,212.374,415.44855,13.207414,412.226075,12.772915,412.029175,12.72527,411.71065,12.74312,411.60035,12.693885,411.647575,12.726335,411.675225,12.754167,411.6419,12.728108,411.560425,12.670835,411.625525,12.70874,411.57895,12.692885,411.836025,12.779738,412.03205,12.809663,412.20655,12.925745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,09:30:00,212.395,417.540675,14.709914,414.031975,14.263555,413.463275,14.251193,412.953375,14.239445,412.5055,14.214555,412.401775,14.203683,412.292325,14.21464,412.225625,14.225,412.120925,14.236725,412.114525,14.25529,412.18475,14.261848,412.24235,14.290115,412.229175,14.272355,412.037275,14.266098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,10:00:00,212.416,414.17555,15.42998,413.0601,15.19061,412.652525,15.193223,411.5896,15.15053,410.881175,15.106775,410.58775,15.068735,410.52095,15.066447,410.50455,15.079393,410.429275,15.078802,410.334525,15.088478,410.2152,15.084415,410.090425,15.056958,410.058275,15.013233,409.9559,14.98719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,10:30:00,212.437,413.07545,16.022,412.4154,15.866872,410.934575,15.71588,410.576925,15.661898,410.488725,15.626425,410.5337,15.646498,410.63965,15.706647,410.6213,15.71429,410.728375,15.768853,410.725075,15.784402,410.66565,15.802763,410.660325,15.820477,410.66495,15.779787,410.684675,15.765172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,11:00:00,212.458,413.079775,16.351169,412.5272,16.336378,412.22095,16.197715,411.67905,16.069287,411.483675,16.00944,411.488175,16.025298,411.58455,16.06361,411.610575,16.086333,411.5032,16.026495,411.634975,16.049003,411.619825,16.0429,411.60505,16.03906,411.561075,15.99584,411.4336,15.936882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,11:30:00,212.479,411.984525,16.253448,411.1999,16.09087,411.399675,16.120625,410.8845,16.084428,410.637725,16.047425,410.55655,16.033253,410.396125,15.99215,410.3597,15.989683,410.11525,15.972063,409.95925,15.984493,409.871675,15.97481,409.82495,15.968557,409.792975,15.956898,409.7919,16.012145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,12:00:00,212.499,410.201712,16.47341,409.460225,16.38789,408.748,16.277315,408.520925,16.253695,408.342,16.20892,408.325425,16.200795,408.2957,16.164333,408.302575,16.152433,408.256175,16.133228,408.252375,16.147533,408.193375,16.128297,408.137575,16.131115,408.080875,16.11118,408.0954,16.087133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,12:30:00,212.52,409.354375,16.330161,408.172425,16.150145,407.8694,16.153482,407.96415,16.177588,407.7036,16.11168,407.600475,16.08959,407.61395,16.079973,407.46855,16.027365,407.44805,16.0787,407.4493,16.114635,407.401825,16.110105,407.4081,16.142007,407.374775,16.126273,407.347975,16.14087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,13:00:00,212.541,408.285125,17.232649,407.466475,17.083203,407.7214,17.100583,407.422075,17.083888,407.29255,17.115865,407.33975,17.111722,407.342625,17.114342,407.250025,17.05072,407.136325,17.040915,407.08245,17.03086,407.03905,17.013168,407.017175,17.012335,407.00065,17.006325,406.96755,16.98963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,13:30:00,212.562,407.638863,16.236709,407.105825,16.287815,407.13225,16.267348,407.013875,16.180885,406.87365,16.076075,406.859725,16.039127,406.81485,16.022985,406.76135,15.967235,406.6817,15.970275,406.6341,15.931425,406.609375,15.904258,406.603875,15.886928,406.606625,15.87373,406.59105,15.786317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,14:00:00,212.583,408.681187,16.537737,407.7445,16.41695,407.356925,16.319395,407.13575,16.30074,407.14015,16.343965,407.132675,16.371135,407.112925,16.421853,407.04805,16.397775,406.9754,16.354795,406.889425,16.321742,406.84345,16.266265,406.8705,16.267052,406.816025,16.116975,406.75295,15.971785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,14:30:00,212.604,409.367625,16.510171,407.958175,16.410413,407.602625,16.539473,407.291875,16.374418,407.14735,16.275373,407.09635,16.263975,407.08775,16.188692,406.98005,16.127277,406.93215,16.082385,406.9084,16.188505,406.8736,16.330235,406.888475,16.422115,406.868875,16.41487,406.8276,16.409745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,15:00:00,212.624,409.478575,17.214254,407.746025,17.075072,407.384825,17.138223,407.139125,17.143282,407.045025,17.204268,407.080875,17.19175,406.990175,17.154235,406.951925,17.14454,406.8919,17.119093,406.805525,17.111288,406.7867,17.081825,406.81055,17.097105,406.79285,17.089615,406.76435,17.003875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,15:30:00,212.645,409.409925,16.749189,407.82395,16.67245,407.76135,16.616735,407.2595,16.5091,407.03665,16.409073,406.903275,16.33203,406.84105,16.29592,406.730325,16.332195,406.69945,16.35541,406.65265,16.41185,406.6585,16.437378,406.6515,16.39847,406.6329,16.241448,406.6324,16.256225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,16:00:00,212.666,408.671925,17.391801,407.483025,17.07643,407.6011,17.158475,407.18055,17.252658,407.18125,17.317467,407.030525,17.399652,407.00105,17.42694,406.89905,17.446465,406.823025,17.50785,406.774775,17.529085,406.754375,17.53528,406.780175,17.56168,406.74545,17.435045,406.74545,17.378158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,16:30:00,212.687,408.773613,18.328336,407.665325,18.267193,407.817725,18.266585,407.597825,18.266413,407.4272,18.229065,407.300475,18.226917,407.17575,18.239758,407.14635,18.266555,407.104575,18.225318,407.0742,18.21893,407.069025,18.237515,407.084775,18.271963,407.0837,18.275398,407.063525,18.228607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,17:00:00,212.708,410.617575,18.659678,408.2293,18.646335,407.864625,18.610218,407.6423,18.684732,407.5899,18.711752,407.6443,18.652565,407.502925,18.567728,407.453275,18.50745,407.241375,18.448003,407.16055,18.226273,407.153225,18.238195,407.181575,18.36156,407.1679,18.42428,407.11305,18.27852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,17:30:00,212.729,409.835538,19.110024,408.1272,19.07948,408.43135,19.131313,407.88075,19.206515,407.74775,19.226123,407.63155,19.226907,407.64365,19.21858,407.496575,19.156697,407.29515,19.18206,407.245825,19.21081,407.228025,19.253397,407.2332,19.40173,407.216325,19.406492,407.2194,19.391373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,18:00:00,212.749,409.709237,20.348604,408.17575,20.24729,408.273875,20.30627,407.954525,20.351015,407.7817,20.386788,407.6661,20.430565,407.584825,20.464505,407.49305,20.490885,407.417575,20.519355,407.364625,20.551745,407.375525,20.575927,407.335925,20.62798,407.305925,20.594635,407.3119,20.59752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,18:30:00,212.77,409.3331,21.646398,407.953125,21.60032,408.215125,21.58138,408.222375,21.605632,408.04505,21.645768,407.95445,21.69477,407.7816,21.710085,407.566175,21.736208,407.499,21.734512,407.465225,21.73712,407.4137,21.71042,407.419525,21.73348,407.39795,21.643945,407.381975,21.644575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,19:00:00,212.791,410.71445,21.876774,408.83125,21.911673,408.5888,21.89511,408.548225,21.909273,408.4304,21.907947,408.280675,21.959522,408.198025,21.92496,408.129275,21.917268,407.90295,21.950062,407.809725,21.978423,407.7964,21.929683,407.7875,21.96422,407.738275,21.920993,407.7087,21.934715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,19:30:00,212.812,410.468125,22.303551,408.758,22.30311,408.671825,22.283338,408.5052,22.303942,408.541575,22.335622,408.547525,22.4078,408.543775,22.377605,408.3101,22.404497,408.196525,22.474238,408.0924,22.54862,408.072725,22.507355,408.04195,22.595052,407.99235,22.584702,407.8568,22.646455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,20:00:00,212.833,412.320462,22.997684,410.541325,23.005345,410.602025,22.977987,410.4616,23.032367,410.1195,23.113908,409.984425,23.218498,409.97805,23.188747,409.681225,23.264842,409.384525,23.348232,409.309725,23.404787,409.236925,23.374615,409.23445,23.43616,409.025125,23.398715,408.903625,23.391193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,20:30:00,212.854,414.2731,23.469687,412.1879,23.547825,412.6615,23.528062,412.128875,23.55254,411.719125,23.576773,411.5885,23.676643,411.312375,23.645608,410.81155,23.703497,410.433175,23.795138,410.226025,23.85134,410.12285,23.801902,409.9395,23.847775,409.583025,23.738003,409.289325,23.605552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,21:00:00,212.874,415.21065,23.741833,413.343425,23.83064,413.374575,23.837483,413.141325,23.854408,412.8186,23.852305,412.648375,23.977335,412.5025,23.920445,412.0609,23.960952,411.626075,24.01446,411.3528,24.022085,411.161675,23.939888,410.970525,23.926125,410.529025,23.7252,409.870375,23.379958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,21:30:00,212.895,416.57485,23.58882,415.024925,23.713532,414.72265,23.714138,414.50665,23.702897,414.2992,23.68093,414.170975,23.74903,413.675675,23.69783,413.13895,23.704687,412.755825,23.713858,412.411875,23.666627,412.0234,23.557975,411.76305,23.492443,411.006525,23.174125,410.31055,22.739795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,22:00:00,212.916,418.903137,23.24869,415.627925,23.377777,415.665025,23.383975,415.384775,23.390512,415.15395,23.385658,415.118175,23.444447,414.85595,23.40679,414.318775,23.432253,413.581675,23.45858,413.34535,23.458903,413.1116,23.395232,412.876025,23.40141,412.258625,23.239742,411.43595,23.00301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,22:30:00,212.937,421.354338,23.599608,420.34975,23.568248,419.51965,23.634045,418.8604,23.676878,417.648,23.757298,416.9422,23.956773,416.846325,23.94758,416.0491,24.01283,415.14905,24.126737,414.6712,24.21153,414.2835,24.132438,413.8411,24.180777,412.66685,23.964045,411.859575,23.590087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,23:00:00,212.958,420.923462,24.251166,418.80715,24.30874,419.559225,24.251418,418.6423,24.291263,417.865625,24.393168,417.580375,24.535958,417.182825,24.512525,415.81235,24.588983,415.167375,24.688038,414.875,24.757723,414.225775,24.683145,414.088725,24.704693,413.2436,24.498468,412.08015,24.133215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,23:30:00,212.979,419.869525,24.77505,418.091125,24.857763,418.1001,24.81725,417.808,24.834035,417.343725,24.898795,417.02025,25.024808,416.922125,24.967353,416.578025,24.999198,416.216825,25.087693,415.788675,25.135507,415.465575,25.052058,414.92705,25.081847,414.291975,24.937735,413.43835,24.683473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,00:00:00,213,422.121625,24.832016,419.4676,24.97984,419.0604,24.99041,419.209775,24.980138,419.016625,24.976835,419.143075,25.083055,418.6112,25.045233,417.45335,25.043115,416.7456,25.16883,416.3666,25.197302,415.463325,25.121418,415.246075,25.119988,414.73075,24.843665,413.73405,24.431388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,00:30:00,213.02,427.511075,24.57574,421.912125,24.830365,421.9691,24.804098,421.66045,24.783827,420.369825,24.837412,419.330125,25.029137,419.17535,24.990805,417.94995,25.015775,416.878967,25.078397,416.294667,25.025093,415.273425,24.918445,414.331475,24.74427,413.9272,24.25424,411.87565,23.531533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,01:00:00,213.041,429.634662,24.244235,425.81525,24.457952,425.791725,24.481502,423.344975,24.339777,421.809725,24.484205,420.5977,24.81059,419.584325,24.796048,418.519875,24.863248,417.5789,24.846598,416.49995,24.777448,415.18785,24.546887,414.049975,24.180773,412.485025,23.302863,410.703425,22.041967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,01:30:00,213.062,436.328262,23.849106,429.19465,24.159048,428.1765,24.21235,425.3958,24.19265,423.537,24.41171,422.638325,24.77165,421.6501,24.682672,420.520425,24.770378,419.374575,24.923993,417.92845,24.9005,416.40785,24.582413,414.217575,24.039535,411.977475,22.851745,410.8601,21.929007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,02:00:00,213.083,439.9983,23.781844,431.3137,24.030093,429.297525,24.08557,427.4566,23.75291,425.242775,24.038223,423.322025,24.566568,421.997975,24.650565,421.251725,24.601603,420.344375,24.763245,419.51645,24.81215,418.521225,24.583358,417.730675,24.48646,415.404275,23.971098,413.449775,23.256453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,02:30:00,213.104,437.397088,23.343439,436.01335,23.442863,433.2472,23.476793,431.60575,22.90339,425.190975,23.545137,421.852525,24.308988,420.8029,24.49559,419.993775,24.199552,419.361825,24.599627,418.956825,24.90285,418.460525,24.716588,417.78085,24.72181,416.3616,24.421825,414.8239,23.858113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,03:00:00,213.124,444.282862,22.73477,440.586925,22.910108,438.434475,23.00815,437.6254,22.408535,428.82995,23.379058,422.777075,24.382395,422.066575,24.778678,420.34335,24.687333,419.79045,24.875,418.806475,25.06584,418.086875,24.812893,417.372375,24.843377,415.614075,24.094975,413.9653,22.93593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,03:30:00,213.145,461.09755,22.438115,453.806175,22.67947,444.38135,23.035718,435.853325,22.892755,432.47365,23.392547,430.246475,23.990018,429.68585,24.16459,427.6776,24.394478,421.134625,24.935213,418.65495,25.150952,416.63065,24.945195,415.85175,24.17619,414.2715,22.889105,413.07085,22.692698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,04:00:00,213.166,468.415575,22.249353,453.078025,22.722932,443.1278,23.382603,438.3267,23.37258,432.967,23.482455,432.04395,23.742953,430.51275,23.586695,428.413125,23.75216,421.254225,24.484625,417.5007,24.966085,415.6122,24.53999,414.846625,23.577228,413.94495,22.878708,412.8146,22.734272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,04:30:00,213.187,460.072575,22.509996,454.529525,22.700908,439.542525,23.429183,436.445,23.365762,433.3724,23.46407,432.2073,23.734245,431.44365,23.580935,430.30705,23.756855,427.870225,24.070757,422.26845,24.398245,416.775875,24.53756,414.942525,24.054945,413.2903,22.927267,412.39885,22.658313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,05:00:00,213.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2018,05:30:00,213.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2018,06:00:00,213.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2018,06:30:00,213.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2018,07:00:00,213.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2018,07:30:00,213.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2018,08:00:00,213.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2018,08:30:00,213.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2018,09:00:00,213.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2018,09:30:00,213.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2018,10:00:00,213.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2018,10:30:00,213.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2018,11:00:00,213.458,425.5483,27.52473,418.00145,27.487748,417.822075,27.45713,415.109925,27.48751,414.448975,27.179653,414.36605,27.02094,414.927425,27.005253,414.888675,26.970285,415.29585,26.805482,415.830125,26.75331,416.047125,26.627038,416.1543,26.559993,416.655775,26.447035,416.8826,26.31203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,11:30:00,213.479,427.891662,27.813589,418.67795,27.876793,415.72335,27.844798,414.408525,27.755453,414.27845,27.619317,414.177775,27.802855,413.988825,27.486,413.920975,27.376298,413.933225,27.1212,414.321,27.070347,415.1337,26.793835,415.7333,26.710113,415.6103,26.40442,415.523425,26.17515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,12:00:00,213.499,430.945125,28.176959,422.800825,28.3515,419.157125,28.424653,417.130825,28.437965,416.6624,28.328692,416.407825,28.173803,416.5143,28.025975,416.4128,27.54587,416.149575,26.478605,416.417375,25.88456,416.4193,25.726177,416.164675,25.731155,415.35435,25.07783,414.027425,24.170698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,12:30:00,213.52,429.663175,28.811394,420.56605,28.996955,418.866175,28.971648,417.84335,28.888245,417.133675,28.7946,416.866,28.722382,417.012475,28.493345,416.8578,28.207893,417.04595,27.932268,417.243875,27.624243,417.42185,27.02873,417.357625,26.61968,416.98335,26.205565,416.248925,26.01531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,13:00:00,213.541,439.295737,28.94933,428.200775,29.18995,418.17595,29.239463,416.264725,29.10261,416.730125,28.815653,416.9162,28.838248,417.2909,28.68142,416.301275,28.425665,416.495025,28.04564,416.662275,27.686943,416.7193,27.229242,416.744625,27.129143,416.303525,26.691345,415.399175,25.72341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,13:30:00,213.562,438.245875,29.097627,428.508025,29.357128,418.43545,29.494683,416.870225,29.62082,416.57875,29.498805,416.591875,29.240603,416.494475,29.164177,416.3353,28.815238,416.423075,28.372167,416.308825,28.023665,415.57735,27.368067,415.302575,26.762968,414.766725,25.897333,414.173125,25.002098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,14:00:00,213.583,420.6463,30.486736,416.84805,30.253135,415.710875,30.451025,414.6817,30.550938,414.4121,30.29616,415.315575,30.000855,415.91535,29.801705,416.397075,29.312948,416.385625,28.712825,416.310525,28.367817,416.12825,28.27093,416.462675,28.44697,416.5381,28.179315,416.454625,27.893525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,14:30:00,213.604,424.129362,30.250868,421.5114,29.988695,420.506975,29.951763,418.673925,29.77334,418.273675,28.605712,419.0193,28.113187,419.4898,27.879475,419.801975,27.59191,419.998825,27.354767,420.00255,27.139328,419.9205,27.04154,419.7489,26.98268,419.63345,26.928013,419.4136,26.94828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,15:00:00,213.624,424.370425,29.384018,419.821325,29.262237,417.15725,29.29285,415.533075,28.81551,415.4504,27.654068,415.813475,27.380035,416.031475,27.29292,416.206325,27.05087,416.30345,26.746257,416.550225,26.608325,416.342125,26.56997,416.378325,26.48499,416.5069,26.21337,416.525575,26.110533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,15:30:00,213.645,420.287538,28.952819,417.3567,28.80769,413.597925,28.708438,412.120775,28.088293,412.91695,27.105827,413.8804,26.481338,414.2332,26.372998,414.54975,26.00424,414.732275,25.74772,414.86225,25.55431,414.7476,25.544898,414.8382,25.43614,414.7177,25.474553,414.651325,25.43947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,16:00:00,213.666,421.267387,28.586593,414.5508,28.399545,411.862,27.817103,410.351925,26.963303,410.9309,26.381585,411.831425,26.074583,411.96625,25.852455,412.303625,25.66967,412.47885,25.560675,412.98905,25.343115,413.05305,25.224182,413.186675,25.15466,413.28525,24.977255,413.233175,24.878345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,16:30:00,213.687,420.558487,27.78361,414.27985,27.54254,410.5961,26.537672,409.920575,25.59261,410.4609,24.75882,410.78465,24.554545,411.00035,24.405432,411.2391,24.169883,411.55025,23.914583,411.595875,23.820185,411.5793,23.766845,411.7047,23.642592,411.717375,23.559108,411.738375,23.553683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,17:00:00,213.708,420.70545,26.233615,412.5737,25.600897,409.967175,24.46974,409.869675,23.966438,410.436325,23.472525,410.6488,23.455687,411.039825,23.251818,411.1955,23.054838,411.3054,22.99835,411.347275,22.973588,411.334,22.892245,411.248,22.984922,411.323025,22.892017,411.4206,22.792502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,17:30:00,213.729,422.677275,25.562271,412.574125,24.703738,409.617575,23.828195,409.32015,23.338492,409.5344,23.04637,409.84945,22.927632,409.96745,22.836165,410.150325,22.702278,410.2116,22.680345,410.352325,22.602683,410.38335,22.547335,410.457,22.486658,410.63985,22.329445,410.67105,22.26907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,18:00:00,213.749,425.275888,24.618965,412.778075,23.615737,409.9505,23.00355,409.09465,22.67724,409.065825,22.504787,409.374275,22.444828,409.445175,22.340502,409.604275,22.221937,409.756375,22.140642,409.812125,22.098793,409.80735,22.062735,409.851025,22.076392,409.8467,22.04199,409.881175,22.05239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,18:30:00,213.77,425.789025,23.98805,413.43365,23.079673,410.0099,22.609645,408.74985,22.36267,408.74735,22.237942,409.02685,22.23038,409.23855,22.172408,409.464175,22.03409,409.563425,21.985455,409.664275,21.95796,409.7234,21.887423,409.74665,21.89788,409.734525,21.861672,409.7656,21.84427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,19:00:00,213.791,428.505762,23.17786,415.99125,22.628457,410.6808,21.977625,409.75335,21.703302,409.741425,21.569543,409.890225,21.51389,409.96705,21.422658,410.06225,21.312603,410.086275,21.197515,410.124025,21.150777,410.073625,20.99582,410.060175,20.967128,410.0043,20.8659,409.962775,20.809602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,19:30:00,213.812,430.374937,21.668514,416.45735,20.913107,412.00385,20.504928,411.1219,20.219913,410.838225,20.012863,410.8647,19.993228,410.7529,19.86557,410.614975,19.74049,410.477675,19.675033,410.387175,19.624567,410.24315,19.548195,410.248925,19.561377,410.039675,19.463468,409.934125,19.414645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,20:00:00,213.833,432.196462,20.815403,415.0964,20.050435,413.0349,19.73504,412.275225,19.518233,412.12065,19.420593,412.10325,19.456052,411.93215,19.375982,411.713475,19.290495,411.411,19.239978,411.50345,19.225288,411.275,19.153875,411.0252,19.160505,410.8216,19.128467,411.1663,19.215575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,20:30:00,213.854,442.857475,20.250653,424.570675,19.656122,417.086325,19.161358,416.956075,18.960847,417.082,18.862792,416.352175,18.846553,416.014175,18.771053,415.663325,18.651477,415.606025,18.546515,415.4553,18.33238,413.842475,18.16727,412.78205,18.055915,411.80575,17.945462,410.318875,17.879133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,21:00:00,213.874,434.001212,19.116508,427.7901,18.99539,428.4039,18.91929,427.965675,18.779085,423.65165,18.455773,421.5489,18.334677,420.42695,18.242207,419.046975,18.134822,415.8503,17.954925,414.688725,17.82805,413.05485,17.682998,411.347375,17.493858,409.956825,17.054355,409.66025,16.659453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,21:30:00,213.895,445.7702,18.80617,440.57325,18.75904,440.08385,18.811555,437.5838,18.727847,424.447025,18.22661,420.573675,18.140212,419.37125,18.06943,417.798825,17.923143,415.947,17.67089,415.216725,17.413422,414.4437,17.14053,414.66245,16.962443,414.1614,16.597343,412.85725,16.07207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,22:00:00,213.916,440.434513,18.387893,435.879175,18.284225,433.533625,18.20233,428.631625,18.057655,419.2448,17.735412,418.013175,17.657835,415.767675,17.458202,413.885425,17.140383,412.769775,16.79313,413.144875,16.510485,413.855425,16.223875,414.47085,15.876072,409.847075,15.166388,408.54855,14.728505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,22:30:00,213.937,435.180125,17.859004,425.552425,17.717235,428.4499,17.76679,425.351475,17.611585,416.882675,17.222045,415.98545,17.121775,414.906625,16.963867,413.526375,16.6755,412.2192,16.349715,411.8798,16.257763,413.3467,16.084115,417.42185,15.7936,410.430825,15.131775,408.458225,14.794093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,23:00:00,213.958,445.323137,17.651745,433.190925,17.51265,434.4569,17.570928,435.085975,17.415352,425.674275,17.190415,416.6815,16.894768,415.89365,16.790563,414.14585,16.517095,412.406775,16.159968,411.344075,15.997238,412.584,15.92086,415.11985,15.977275,411.82145,15.592,408.940025,15.30164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,23:30:00,213.979,447.6709,17.387684,439.855825,17.265613,439.89745,17.287618,436.66665,17.196738,420.86975,16.892958,419.29305,16.832073,417.82015,16.734525,414.423025,16.55307,412.533875,16.468855,411.20715,16.307025,410.56405,16.17263,410.490725,16.2106,410.059075,15.96344,409.6903,15.89288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,00:00:00,214,448.6351,17.408502,430.495875,17.121688,422.1246,17.040503,420.372675,17.058657,418.685125,16.863515,418.108675,16.85937,417.076,16.805718,415.2397,16.634645,413.604175,16.574863,411.9415,16.680508,410.53185,17.31285,410.588725,17.394678,410.35695,17.454285,410.048975,17.69346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,00:30:00,214.02,438.316712,17.089895,425.169725,16.92537,423.372325,16.855522,421.078475,16.788995,419.459725,16.962242,418.965875,17.06341,418.576975,17.063765,417.571,17.159255,415.195767,17.73039,412.637867,18.224827,411.14025,18.493537,411.036375,18.515323,411.02545,18.584507,410.45275,18.887203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,01:00:00,214.041,447.4224,17.183505,432.1156,17.01928,424.2368,17.132813,423.6785,17.104312,423.608175,17.290245,423.495725,17.390423,423.048875,17.40097,421.52485,17.5304,416.6482,18.00277,412.912725,18.700335,411.7819,18.94577,411.65865,18.920723,411.2044,19.022695,410.408425,19.014103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,01:30:00,214.062,443.885125,17.35048,432.237725,17.220563,429.632475,17.143513,427.89865,16.943848,426.32485,17.384618,425.487,17.540873,424.381725,17.559808,421.841925,17.724463,418.61185,18.137332,414.14505,18.836775,412.337025,19.05432,411.6841,19.017315,410.968275,18.986748,410.83705,18.950163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,02:00:00,214.083,452.087662,17.340354,435.545525,17.213975,434.518175,17.181395,430.42025,16.79973,428.2844,17.304318,427.821025,17.521852,428.12265,17.58852,429.433475,17.925445,428.346525,18.497843,420.638325,18.743933,418.61875,18.937423,413.551625,19.026833,412.73185,18.654892,412.531875,18.121305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,02:30:00,214.104,450.019338,17.055384,441.599275,17.037335,443.398175,17.07535,442.4492,16.51866,435.279175,17.066402,433.198775,17.67009,431.28605,17.726267,427.306425,18.008888,420.44285,18.600335,415.853525,18.84244,414.905775,18.55482,414.7659,18.23085,413.694575,17.415238,411.187775,15.91011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,03:00:00,214.124,466.419412,16.499931,452.6492,16.553925,451.0358,16.58252,445.275475,16.03006,437.9762,17.128715,435.6061,17.910358,432.68565,17.993358,426.694875,18.345055,419.959,18.320698,418.366625,17.703995,416.09225,16.809015,411.957775,15.652462,410.43035,15.24829,409.7822,15.045388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,03:30:00,214.145,467.1507,16.077825,456.51745,16.22699,447.96735,16.253577,441.8441,15.83725,435.162125,17.082397,432.250425,17.714123,429.670375,17.833187,427.584225,17.823183,425.29215,17.55214,422.680075,17.072525,419.469775,16.521155,414.777275,15.676548,411.14075,15.169202,411.02545,15.130985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,04:00:00,214.166,475.191563,15.86946,457.349775,16.045975,451.516425,16.030257,447.509275,15.50759,440.99765,16.419278,435.178225,17.157095,431.467525,17.416395,427.704075,17.565163,426.6583,17.59976,441.922925,17.456653,428.83535,17.044178,422.7047,16.425755,414.675125,15.373562,412.15205,14.531415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,04:30:00,214.187,476.694938,15.80012,462.539275,15.919812,445.209175,16.096313,439.7096,15.96955,438.57095,16.7466,435.754825,17.36618,432.278625,17.551688,426.81785,17.67666,424.3174,17.591115,429.2139,16.951575,444.763325,16.296475,420.775525,15.519548,414.90995,14.454458,411.782,13.613218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,05:00:00,214.208,465.009288,16.009931,447.7698,16.192162,438.283775,16.566972,437.358025,16.575775,438.2989,17.33149,438.206275,17.810302,436.8959,17.73591,431.084,17.957898,421.6591,17.115823,424.83745,16.047168,427.2586,15.239632,416.76345,14.28168,412.18295,13.341253,409.95945,12.694018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,05:30:00,214.229,473.457738,16.458343,443.127325,16.60937,435.93075,17.201855,434.102775,17.43582,434.012625,18.740305,433.557575,17.650835,431.061225,17.526465,426.68055,17.17156,428.1006,15.977572,425.586875,14.903083,415.65845,14.012965,413.1382,13.312745,410.345375,12.572197,408.99095,12.67825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,06:00:00,214.249,474.300362,16.882323,432.6161,17.20482,429.214475,17.720288,427.642,18.061927,429.521775,18.28903,431.445,17.036965,431.66885,16.961942,431.1058,16.474555,425.999325,15.26184,418.61345,14.216233,414.42615,13.531005,412.932725,13.225178,410.547925,12.873473,408.6522,12.828645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,06:30:00,214.27,495.93865,17.233373,446.885325,17.34262,423.6444,18.025245,423.182825,19.437302,424.575825,17.90287,427.185475,17.199165,429.1388,17.12033,432.213125,16.527977,426.333875,15.23437,420.35395,14.440917,416.03705,13.72933,413.57705,13.260275,410.6914,12.50063,408.17105,12.149215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,07:00:00,214.291,490.67665,17.604866,440.363025,17.682282,424.89165,17.948152,424.460275,21.360212,424.642675,17.75674,426.295575,17.151528,427.5706,17.08003,427.618775,16.904435,427.455525,16.498095,426.690375,16.154177,424.3066,15.559047,421.65325,14.981465,416.32525,13.647935,412.374875,12.68093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,07:30:00,214.312,468.9854,18.027659,432.7679,17.913283,425.112975,17.956535,423.721275,17.572613,424.262475,16.556773,425.177225,16.29781,425.550575,16.27504,425.303775,16.079558,424.5839,15.72812,423.479425,15.369195,422.68575,15.05449,422.6148,14.961805,420.36635,14.452355,415.315625,13.312483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,08:00:00,214.333,455.9301,18.050001,434.56275,17.45085,426.72395,16.873585,423.029825,16.317995,422.94425,15.650047,423.564125,15.444715,423.501875,15.484848,423.7261,15.307075,423.58595,15.21317,422.968475,15.146912,423.332775,15.242308,423.110175,15.084713,422.60475,14.956612,421.681325,14.65724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,08:30:00,214.354,446.7119,17.537189,428.24045,16.244275,424.294825,15.65101,420.63605,15.005822,420.174925,14.679282,420.47845,14.582548,420.675275,14.443515,420.56315,14.201793,420.321225,14.133048,419.9381,14.037468,419.54645,13.895265,419.831825,13.961228,420.18165,14.095255,419.98795,14.090275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,09:00:00,214.374,433.37215,16.587143,418.505775,14.71853,416.469375,14.313848,415.68535,14.256,415.439775,14.14659,415.554775,14.073065,415.595725,14.033828,415.974075,13.965105,416.445925,13.91842,416.53525,13.93238,416.407475,13.90661,416.564525,13.947045,416.35005,13.993745,416.371425,13.97861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,09:30:00,214.395,431.2769,17.250088,421.82965,15.58243,417.13215,14.87571,415.018825,14.665157,413.67885,14.43104,413.71245,14.372945,413.38145,14.284022,412.85795,14.216993,412.872925,14.232285,412.918525,14.206255,412.87505,14.209578,412.47915,14.221598,412.63865,14.249613,412.69115,14.26553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,10:00:00,214.416,422.742825,17.172024,413.116175,15.418985,409.73195,14.804963,409.06215,14.668245,408.445675,14.455192,408.406675,14.399895,408.334175,14.386578,408.4708,14.269693,408.4682,14.160528,408.4343,14.158275,408.45275,14.05421,408.402725,13.999545,408.3326,13.993782,408.288525,13.992017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,10:30:00,214.437,415.934125,16.391321,409.824425,14.821705,408.090775,14.387247,407.55525,14.164345,407.33115,14.02352,407.4617,14.004542,407.451025,14.005865,407.519325,13.991318,407.61525,13.95726,407.665225,13.933263,407.693025,13.908048,407.697475,13.845025,407.710275,13.813062,407.732675,13.792608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,11:00:00,214.458,413.885988,15.721033,408.521375,14.412808,407.22595,14.123985,406.8188,14.070868,406.62545,13.906695,406.8793,13.803233,407.04095,13.70984,407.098425,13.682688,407.192225,13.647933,407.2359,13.631905,407.27215,13.592195,407.33995,13.563683,407.32625,13.56488,407.335975,13.552385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,11:30:00,214.479,411.612363,14.78965,409.8087,14.35954,407.8619,13.77034,407.470475,13.573308,407.537075,13.496122,407.75525,13.417253,407.852625,13.42838,407.9497,13.406935,408.105025,13.3264,408.15065,13.287,408.159,13.265773,408.2138,13.287977,408.185875,13.27485,408.107675,13.255753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,12:00:00,214.499,414.24045,15.074489,410.2189,13.916242,409.4852,13.72923,408.7328,13.486437,408.60405,13.332703,408.6394,13.237598,408.598125,13.154438,408.582825,13.139285,408.686325,13.104645,408.76375,13.081143,408.760825,13.073587,408.747075,13.034585,408.824975,12.916043,408.777225,12.926253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,12:30:00,214.52,413.210263,14.753854,409.25085,13.55987,408.26965,13.25482,407.5531,13.004088,407.160575,12.852135,407.229675,12.826875,407.281475,12.896068,407.13545,12.761753,407.1773,12.733738,407.178975,12.717285,407.19665,12.653263,407.214325,12.589485,407.199475,12.499897,407.191675,12.442527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,13:00:00,214.541,411.836362,13.82163,408.2634,12.800033,407.143325,12.543922,406.8251,12.472715,406.90095,12.507265,407.008775,12.575838,407.1278,12.587047,407.147025,12.577685,407.217475,12.58883,407.268825,12.547597,407.238175,12.462865,407.267425,12.402007,407.2514,12.26708,407.244225,12.181955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,13:30:00,214.562,415.55285,15.76773,410.602025,14.621002,408.51545,14.145965,407.80605,13.977522,407.56755,13.910707,407.70065,13.8759,407.807975,13.843297,407.826875,13.814503,407.843,13.835715,407.84715,13.905708,407.87155,13.996423,407.89455,14.058612,407.92855,14.050605,407.989525,14.018155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,14:00:00,214.583,411.613587,15.61986,408.839475,14.994258,408.4213,14.903513,408.23695,14.895808,408.287675,14.875393,408.40105,14.84854,408.42945,14.709145,408.43625,14.609688,408.4332,14.603288,408.4497,14.618923,408.425075,14.616913,408.4382,14.615512,408.420975,14.583883,408.423725,14.594468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,14:30:00,214.604,411.009125,14.890604,408.86925,14.408895,408.09555,14.212238,407.92205,14.142122,407.9392,14.050323,408.00135,14.015513,407.989,14.012865,408.03285,14.003013,408.054975,14.011713,408.08195,14.016623,408.049925,13.971465,408.0181,13.91623,408.0241,13.890565,408.031175,13.928615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,15:00:00,214.624,412.234912,14.748579,409.2782,14.007988,408.620675,13.814338,408.257075,13.732935,407.8864,13.615628,407.97515,13.623352,408.048625,13.643435,407.927825,13.568943,407.91765,13.491363,407.92645,13.553345,407.923325,13.581827,407.950425,13.58657,407.917125,13.506805,407.9029,13.460968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,15:30:00,214.645,411.504712,14.912128,408.8547,14.351107,408.3404,14.273625,408.03005,14.253795,408.00795,14.215673,408.0705,14.216468,408.0965,14.151203,408.08395,14.041853,408.075575,14.03387,408.0799,14.064943,408.07905,14.071265,408.102425,14.106343,408.0894,14.09661,408.06785,14.024372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,16:00:00,214.666,414.989113,14.839963,410.065075,13.87883,408.299975,13.58345,408.181075,13.56908,408.08235,13.5405,408.051475,13.565868,408.062725,13.60873,408.035425,13.626815,408.0428,13.635255,408.05295,13.639238,408.0273,13.587485,408.016125,13.535715,408.009425,13.512498,408.0331,13.524077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,16:30:00,214.687,414.73055,15.744094,411.222675,15.155202,409.0369,14.94407,408.691625,14.92166,408.455575,14.846675,408.437925,14.839933,408.393575,14.777358,408.449675,14.76556,408.447625,14.78941,408.447325,14.81742,408.4259,14.827327,408.4387,14.898557,408.42365,14.909553,408.428225,14.927523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,17:00:00,214.708,414.226963,16.804699,410.03235,16.085585,409.155075,15.987403,409.0036,16.058017,408.727425,16.093042,408.796625,16.126805,408.7998,16.145702,408.8091,16.181303,408.855925,16.239123,408.841225,16.222793,408.823475,16.200083,408.848225,16.220992,408.8373,16.20362,408.82305,16.174692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,17:30:00,214.729,416.630313,17.761823,412.402475,17.246123,410.366675,17.066347,409.985925,17.109787,409.95385,17.139937,409.743025,17.107805,409.7711,17.090638,409.737,17.051562,409.80075,17.063698,409.8685,17.111723,409.864475,17.086653,409.874525,17.06429,409.87695,17.051285,409.8888,17.06602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,18:00:00,214.749,418.593813,18.38573,413.660125,17.957538,411.3126,17.807155,410.8249,17.805383,410.669825,17.779987,410.716375,17.76763,410.696475,17.756475,410.6872,17.734472,410.649325,17.674723,410.647575,17.651305,410.636825,17.63734,410.6614,17.686,410.67875,17.716808,410.683725,17.757948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,18:30:00,214.77,416.966325,18.042127,413.023675,17.796153,410.533825,17.568045,410.15635,17.51039,410.0924,17.496752,410.186975,17.465203,410.1423,17.417115,410.112475,17.356827,410.10425,17.33594,410.019975,17.270113,409.954975,17.197268,409.905725,17.173943,409.88295,17.161743,409.86875,17.159865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,19:00:00,214.791,423.15835,17.450554,413.2363,16.861902,410.101275,16.56122,409.3812,16.44479,409.1977,16.340947,409.2839,16.31346,409.24295,16.25913,409.176425,16.179263,409.055325,16.057402,408.982125,15.984427,408.931375,15.928763,408.911925,15.91088,408.865025,15.8556,408.791075,15.80572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,19:30:00,214.812,423.8055,16.03988,411.717975,15.313637,409.962875,15.128575,408.3807,14.894908,408.094575,14.750602,408.125925,14.71557,408.080425,14.650623,408.009175,14.570928,407.9127,14.506142,407.811,14.453675,407.69655,14.388328,407.6662,14.360293,407.640275,14.324993,407.633325,14.32866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,20:00:00,214.833,422.7562,15.153981,411.277625,14.59219,409.2257,14.303442,408.4595,14.15582,408.28385,14.05566,408.24275,14.016405,408.17005,13.95345,407.809525,13.81046,407.49265,13.67704,407.278075,13.538287,407.044275,13.35573,406.915525,13.278015,406.7924,13.148413,406.670525,12.986863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,20:30:00,214.854,418.405787,14.409701,412.65965,14.114035,410.692725,14.00128,410.40645,14.064403,410.2335,14.100778,409.9423,14.160943,409.543175,14.182582,408.957375,14.230397,408.4042,14.388363,408.073825,14.576995,407.756075,14.738512,407.5068,14.983062,407.31995,14.975595,407.22035,14.684333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,21:00:00,214.874,419.857412,14.901702,414.696875,14.676633,413.5312,14.802225,412.1501,14.988225,411.7716,15.113978,411.4084,15.272368,410.787,15.3657,410.099425,15.524025,409.184625,15.785878,408.33305,16.020905,407.7364,16.122187,407.554375,16.156388,407.402125,15.198567,407.13,14.16308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,21:30:00,214.895,423.861362,15.5601,415.260625,15.401168,414.307,15.466235,412.64075,15.766103,412.02595,15.888313,411.51675,16.028472,410.845475,16.09437,409.878275,16.249653,409.082425,16.46649,408.574,16.626315,407.853225,16.70696,407.34455,16.605865,407.091725,15.88651,407.03655,15.515848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,22:00:00,214.916,429.361162,15.703221,418.69645,15.810435,417.10875,15.810897,414.606775,16.09322,413.1477,16.231145,412.917,16.344252,412.390525,16.370945,411.354375,16.517225,410.35495,16.671525,409.61665,16.79851,408.8337,16.890935,408.3613,16.956045,407.445925,16.509922,407.1637,15.793793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,22:30:00,214.937,429.621738,15.771106,421.8744,15.893123,420.886825,15.933903,418.993675,16.089995,417.775125,16.25557,417.54,16.38921,417.109925,16.389227,415.2512,16.477503,413.4699,16.532985,412.064525,16.335698,410.155725,15.845255,409.183125,15.831113,408.282225,15.899558,408.054675,16.035975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,23:00:00,214.958,436.866163,15.852658,425.083225,15.889592,424.94445,15.89773,422.23365,16.029068,419.409175,16.211868,418.711225,16.27044,417.3646,16.19459,414.289425,15.951743,411.6957,15.472555,409.586925,15.497245,409.42735,15.743768,409.528775,15.62804,410.075725,15.652745,409.490125,15.575385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,23:30:00,214.979,433.888688,15.822001,423.70205,15.834148,422.28135,15.817338,420.0103,15.867568,416.340025,15.919502,415.290475,15.854042,414.1813,15.747025,413.0401,15.633602,411.6366,15.5853,410.4524,15.775788,409.2176,16.132468,409.619675,16.345,409.988725,16.24779,408.777575,15.78572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,00:00:00,215,445.606688,15.561629,427.4525,15.564643,425.1144,15.559368,424.066375,15.53482,415.956275,15.6742,415.071925,15.59537,414.70165,15.538825,414.166225,15.435975,413.03555,15.35933,411.21085,15.643952,409.710625,16.35251,409.837475,16.480612,408.9723,16.302248,408.746325,15.924512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,00:30:00,215.02,443.5717,15.41271,431.525525,15.425645,430.007325,15.422078,430.401425,15.373853,417.6908,15.181378,414.91685,15.126787,414.574975,15.127772,413.82565,15.200847,413.008933,15.58034,411.4064,16.073823,409.650575,16.380593,408.847225,16.48351,408.592,15.856208,408.447175,15.802303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,01:00:00,215.041,439.107987,15.173985,435.751125,15.165078,432.53085,15.147718,433.7715,15.116618,415.4957,15.18379,415.1718,15.305618,414.95745,15.371782,413.296925,15.731483,411.310375,16.214698,409.338825,16.550805,408.63775,16.36019,408.703,16.345267,409.036375,16.846242,409.3158,17.352368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,01:30:00,215.062,450.299225,14.899401,435.96335,14.9129,427.333775,15.025463,425.758775,14.976258,418.447475,15.524235,421.43705,15.795175,423.827475,16.010668,421.42065,16.532258,413.75335,17.270675,410.50465,17.492535,409.930825,17.605652,409.9226,17.767655,409.72985,17.810138,409.664025,17.840608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,02:00:00,215.083,451.31595,14.736998,439.8713,14.79977,423.967925,15.264513,419.795025,15.190423,418.5316,15.662835,416.83675,15.828598,415.372725,16.01737,414.03895,16.65845,411.432425,17.609605,410.8869,17.902182,410.732625,17.95766,410.10175,17.864815,409.7042,17.812585,409.568975,17.756358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,02:30:00,215.104,452.743512,15.01935,439.894675,15.14714,440.10225,15.221417,438.278625,15.07166,425.045175,15.437913,415.73445,16.123415,414.750275,16.453085,413.733825,16.96403,412.1232,17.6887,412.040275,18.138813,410.67085,18.293735,409.8912,18.298237,409.705075,18.066363,409.44155,17.648665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,03:00:00,215.124,466.03405,14.622561,460.76955,14.580842,459.4663,14.63819,457.447625,14.554813,429.40475,15.26779,416.192675,16.48556,415.6252,16.538218,414.0714,17.053965,416.784275,17.748525,452.25825,18.2524,507.133125,18.343235,410.749625,18.329305,409.780975,18.198973,409.748425,18.153713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,03:30:00,215.145,458.426288,14.777066,451.428475,14.806043,444.8481,14.969233,443.1406,14.651507,420.831425,15.80409,418.0682,16.85867,419.1255,17.389865,424.310475,17.770595,424.367225,17.638607,413.918,17.378252,419.5247,17.686042,411.953225,17.910253,409.5696,18.184013,409.459675,18.02758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,04:00:00,215.166,460.713838,15.014705,452.90665,15.184743,457.319225,15.33136,448.50025,14.967433,424.172625,16.47585,419.4236,17.7405,420.68895,17.699122,410.9008,17.127288,410.5192,17.267665,410.26025,17.622343,409.296575,17.470075,409.294025,17.978268,408.989225,17.498955,408.78905,17.203015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,04:30:00,215.187,475.655838,14.758405,455.125725,14.989435,443.7811,15.282955,431.69795,14.996363,419.77015,16.36503,416.3737,17.49381,411.284575,17.267905,410.371525,17.641685,409.905975,18.954298,410.0488,17.99557,408.8873,17.33445,408.3563,16.764483,408.4471,16.917148,408.3789,16.70604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,05:00:00,215.208,468.928025,15.134985,447.401725,15.38266,453.664275,15.483705,441.3851,15.401345,419.1752,16.915653,415.265425,17.417122,410.871575,18.10584,409.341,19.016145,409.59715,18.628485,409.2787,17.72662,408.481,16.998022,408.278975,16.576505,408.325325,16.82154,408.586925,17.236852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,05:30:00,215.229,494.546875,15.038931,476.6411,15.058133,439.97875,15.917032,419.3322,16.573887,411.88,19.139395,410.975525,17.767757,409.378725,18.469555,408.762425,18.61604,409.432075,18.107487,408.85405,17.533845,408.57785,17.184008,408.44905,16.888647,408.39765,16.9965,408.28735,16.722868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,06:00:00,215.249,497.74925,15.041229,485.052225,15.04048,474.839325,15.555312,454.23715,17.921322,407.941525,17.746897,410.4403,17.768995,409.907025,18.037563,409.033975,18.163088,409.062175,18.834998,409.177875,17.85962,408.5722,17.227195,408.820225,17.280845,408.39565,16.917995,408.1843,16.419283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,06:30:00,215.27,511.112962,15.486546,482.08885,15.657003,457.1849,16.074488,424.271,18.163348,409.1028,18.24435,409.591875,18.062855,409.088325,18.317178,408.610425,18.539158,408.96985,18.929543,409.316675,18.30727,408.5666,17.142708,408.26655,16.697873,408.433425,16.99936,408.179525,16.166035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,07:00:00,215.291,497.9896,15.945346,447.86775,16.28923,420.191675,17.443253,411.273275,19.035958,412.6102,18.52659,413.03575,18.31229,412.038725,18.426185,411.728275,18.381053,410.653275,18.32328,410.0511,18.146632,409.74055,17.822225,408.650425,17.16508,408.275075,16.6174,408.391775,16.35586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,07:30:00,215.312,487.479925,17.185299,422.01425,17.832017,410.7817,18.82796,410.7081,18.63058,411.560225,18.069988,411.98325,17.919672,412.321675,17.918798,412.17815,17.826315,413.02465,17.782863,412.838075,17.586475,412.1425,17.389853,411.604275,17.274655,410.0738,16.567937,408.2008,15.270355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,08:00:00,215.333,439.316837,18.224619,414.2079,17.239182,408.55175,16.333595,408.1237,15.590435,408.72115,15.495788,409.601625,15.56438,409.9378,15.627155,409.97605,15.604843,409.86915,15.392528,409.875225,15.402898,409.638375,15.291912,409.41225,15.234355,409.157775,14.877413,408.679825,14.403223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,08:30:00,215.354,421.089575,16.49203,414.383775,15.90345,409.772775,15.56655,409.20045,15.37273,408.9331,15.16107,409.25365,14.944217,409.497275,14.860692,409.70785,14.882987,409.656525,14.90131,409.712975,14.939905,409.68445,14.903332,409.74485,14.91793,409.790125,14.93088,409.746025,14.939198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,09:00:00,215.374,414.467788,15.88509,411.42375,15.500992,410.7129,15.411275,410.1145,15.410273,410.061125,15.4568,410.3542,15.439108,410.562875,15.42004,410.6864,15.380202,410.720675,15.35726,410.874275,15.35328,411.088725,15.387035,411.198075,15.427818,411.111675,15.395828,411.143675,15.392543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,09:30:00,215.395,419.7529,16.767505,414.5955,16.221303,412.95095,15.956528,411.836475,15.85949,411.308875,15.76021,411.4057,15.705942,411.76405,15.71272,411.85995,15.690518,411.752275,15.622918,411.845775,15.528733,411.8911,15.503903,411.905725,15.538785,412.046175,15.612168,412.0722,15.6358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,10:00:00,215.416,417.32115,16.336572,414.1485,15.91579,412.056825,15.621475,411.530025,15.482625,411.27085,15.391993,411.407825,15.369985,411.350075,15.404908,411.533975,15.36433,411.6031,15.323515,411.63875,15.325235,411.642375,15.299085,411.727225,15.330163,411.712375,15.28527,411.68715,15.278758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,10:30:00,215.437,413.434675,15.657268,411.90445,15.493572,411.30065,15.377155,411.22035,15.33908,411.37155,15.152195,411.445375,15.078072,411.449875,15.120642,411.61555,15.162253,411.7523,15.183808,411.744675,15.171748,411.7288,15.132883,411.7526,15.14486,411.64075,15.091783,411.4023,14.955838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,11:00:00,215.458,413.067162,15.675779,411.90185,15.503858,410.67785,15.287263,410.350075,15.259598,410.382425,15.294107,410.586525,15.175258,410.651675,15.08336,410.6517,15.067667,410.636275,15.09958,410.594175,15.07207,410.61745,15.079012,410.605125,15.114365,410.5462,15.056763,410.56745,15.04546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,11:30:00,215.479,412.6574,15.169163,410.82045,14.96273,410.084225,14.78482,409.52295,14.57759,409.648875,14.464615,409.512575,14.296828,409.44285,14.237173,409.456475,14.133528,409.471,14.158943,409.441625,14.11878,409.43075,14.07174,409.4394,14.002148,409.4058,13.960593,409.375975,13.95594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,12:00:00,215.499,412.4598,14.395104,410.03465,13.802098,409.40585,13.757635,409.3272,13.781503,409.335725,13.728695,409.355925,13.665578,409.53025,13.76311,409.444625,13.658428,409.4546,13.689725,409.482175,13.696882,409.479275,13.717503,409.508575,13.731635,409.48775,13.655898,409.472825,13.648025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,12:30:00,215.52,412.445013,14.428679,410.614725,14.141068,409.7499,13.985173,409.566425,13.867968,409.591825,13.790568,409.670625,13.776322,409.736625,13.76864,409.7336,13.707883,409.7181,13.675853,409.665575,13.636025,409.623525,13.584335,409.64145,13.560365,409.6401,13.531913,409.649925,13.550305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,13:00:00,215.541,413.982425,15.14318,411.8599,14.652655,410.80795,14.488675,410.757775,14.475018,410.803375,14.459055,410.889425,14.46305,410.911275,14.442085,410.979275,14.442557,411.0979,14.443925,411.1894,14.47511,411.20165,14.488182,411.192625,14.527022,411.23795,14.584855,411.25955,14.63502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,13:30:00,215.562,412.697263,15.476288,411.576075,15.317295,410.5276,15.169505,410.1903,15.119235,410.1197,15.080525,410.113775,15.051615,409.9934,14.965863,409.831225,14.796723,409.782375,14.726535,409.79685,14.744635,409.75745,14.742697,409.772025,14.807387,409.7474,14.810453,409.667125,14.812473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,14:00:00,215.583,411.59075,14.815009,410.507825,14.661055,409.11685,14.376008,408.6114,14.253408,408.3911,14.13128,408.388275,14.064305,408.394625,13.99353,408.386,13.96329,408.399175,14.008233,408.430425,14.011547,408.450875,13.984847,408.4673,13.990568,408.4501,13.914687,408.474875,13.889483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,14:30:00,215.604,411.133,14.253197,409.524625,14.008703,408.717275,13.833623,408.49255,13.811628,408.4561,13.821543,408.5712,13.748822,408.5908,13.69977,408.6305,13.676603,408.64405,13.62574,408.64095,13.589258,408.5773,13.485723,408.557,13.441548,408.538025,13.40917,408.548525,13.386263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,15:00:00,215.624,410.559337,13.505846,409.0932,13.168123,408.390825,12.958182,408.09325,12.932425,408.0298,12.96769,408.087475,13.000725,408.095225,13.029903,408.062975,12.93641,408.0818,12.957458,408.070375,12.97815,408.040375,12.961568,408.011,12.918508,407.99565,12.894248,407.9788,12.881105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,15:30:00,215.645,410.293113,14.401868,408.76055,14.065893,408.55665,13.972428,408.085125,13.908633,407.88395,13.901575,407.8148,13.892875,407.81505,13.93032,407.844975,13.91402,407.83855,13.91288,407.84905,13.928088,407.847825,13.94687,407.832575,13.92427,407.791175,13.893638,407.7782,13.896248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,16:00:00,215.666,411.542888,15.085738,408.863475,14.663117,407.610075,14.542545,407.449025,14.553088,407.464925,14.571655,407.561125,14.570055,407.594775,14.578122,407.61285,14.556818,407.645225,14.559658,407.68635,14.58191,407.672875,14.572908,407.6723,14.6026,407.7128,14.5869,407.735125,14.597683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,16:30:00,215.687,411.7373,15.749698,409.315175,15.486938,408.139975,15.34222,407.76755,15.335853,407.5495,15.298903,407.672775,15.276528,407.7482,15.256992,407.793175,15.218428,407.823575,15.19608,407.828775,15.21513,407.805325,15.218783,407.80035,15.230425,407.7944,15.23566,407.78545,15.222517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,17:00:00,215.708,413.048612,15.875894,409.024925,15.481413,408.257475,15.3676,407.57035,15.302438,407.5753,15.27611,407.6598,15.271685,407.717075,15.245185,407.747125,15.20334,407.773925,15.157015,407.774725,15.113598,407.7805,15.082775,407.801725,15.012463,407.808325,14.953187,407.796525,14.91562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,17:30:00,215.729,415.323413,15.25977,410.693875,14.862297,408.66295,14.609095,408.26455,14.566053,407.597425,14.381248,407.5329,14.290645,407.566425,14.23913,407.577125,14.187983,407.584975,14.19781,407.600575,14.143838,407.579975,14.102313,407.55775,14.08562,407.547225,14.049663,407.56605,14.03391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,18:00:00,215.749,416.24965,14.416399,409.5725,13.882725,407.591625,13.617397,407.316225,13.502982,407.24405,13.41915,407.292725,13.385523,407.3218,13.384348,407.311225,13.360738,407.312925,13.285802,407.31045,13.256095,407.263,13.182328,407.2498,13.133795,407.226275,13.10435,407.270325,13.171863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,18:30:00,215.77,416.76715,13.666619,411.1023,13.19657,408.3662,12.931935,407.577175,12.832578,407.33075,12.770033,407.291325,12.726882,407.27795,12.645203,407.2337,12.568835,407.208,12.522978,407.19995,12.510337,407.206725,12.50422,407.233575,12.51157,407.213175,12.49324,407.23675,12.505163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,19:00:00,215.791,419.330725,13.106791,409.911,12.48258,407.710475,12.173998,407.358325,12.046412,407.297325,11.944487,407.386575,11.895105,407.436075,11.869213,407.28955,11.783863,407.2201,11.713697,407.181975,11.648782,407.13535,11.606797,407.121175,11.55724,407.100925,11.523217,407.08505,11.506832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,19:30:00,215.812,418.568787,11.861356,412.16815,11.423053,407.84175,10.811323,407.33095,10.669485,407.01605,10.445752,407.054475,10.39979,407.073425,10.368868,406.9156,10.227423,406.74155,10.079279,406.605075,9.906443,406.41645,9.717952,406.371625,9.650844,406.289775,9.5734,406.220875,9.407192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,20:00:00,215.833,422.403937,11.227768,411.2986,10.391428,408.520975,10.016232,407.8674,9.9169,407.72435,9.847854,407.56915,9.795893,407.17295,9.700721,406.71895,9.557452,406.357875,9.382127,406.201025,9.269325,406.06135,9.11937,405.994425,9.025374,405.814925,8.789205,405.67745,8.485712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,20:30:00,215.854,423.404175,11.046555,411.091675,10.120501,409.80245,9.989627,409.152325,9.941437,408.623375,9.922631,408.236225,9.920918,407.701125,9.895978,407.1373,9.930391,406.9338,9.998923,406.842275,10.090287,406.7604,10.154592,406.74015,10.234736,406.632775,10.072423,406.565125,9.814321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,21:00:00,215.874,424.10005,11.044081,412.4385,10.309785,412.959075,10.45656,410.82525,10.501987,408.983,10.507188,408.606125,10.587408,408.20535,10.700673,407.908075,10.896225,407.76455,11.075418,407.728425,11.167245,407.605175,11.116597,407.564275,11.07146,407.7247,10.9891,407.9968,10.792163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,21:30:00,215.895,427.768337,11.484628,412.2883,10.985967,411.579075,11.049108,410.5687,11.090683,409.741875,11.103163,409.4003,11.1507,409.109,11.21138,408.7731,11.366107,408.464,11.581648,408.530325,11.667783,408.405175,11.566492,408.354025,11.554158,408.32935,11.707812,408.71515,11.293983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,22:00:00,215.916,428.875238,11.641753,418.2369,11.291555,415.84625,11.265275,415.0528,11.294265,410.2815,11.344803,410.0423,11.47168,409.9214,11.591238,409.56695,11.723413,409.093725,11.8153,408.599875,12.085425,408.548175,12.647968,408.392225,12.58206,407.835,11.302253,407.799025,10.92642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,22:30:00,215.937,441.155737,12.203924,423.160725,11.631645,418.53385,11.61186,413.527475,11.694262,411.0691,11.763742,410.773775,11.901868,410.70485,11.985998,410.241325,11.96652,409.311075,11.745305,407.567025,10.917925,407.94205,11.85804,407.130875,9.773114,407.297075,9.775782,407.5604,9.784516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,23:00:00,215.958,433.179562,12.114401,419.656475,11.829263,416.817525,11.838732,415.79535,11.90903,412.52035,11.984983,412.110975,12.194598,411.72035,12.336917,410.693875,12.4006,409.2124,12.525235,407.296525,10.515015,407.563075,10.939852,407.964175,11.655658,407.489375,9.515584,408.3234,10.593912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,23:30:00,215.979,449.189537,12.583473,438.126775,12.36833,433.304925,12.292818,435.3233,12.43651,421.3572,12.758648,417.7323,13.016528,413.6231,13.494368,411.1168,13.484123,407.76665,11.843573,408.9267,14.69177,408.45465,12.83295,407.89145,9.874205,409.04355,11.845798,408.934125,12.692528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,00:00:00,216,439.968275,12.82757,434.588225,12.708733,433.315,12.733655,433.339625,12.747213,415.434375,12.988642,412.9237,13.737055,411.49375,14.408013,408.75475,12.61563,408.842375,14.893207,408.545725,13.52264,408.386775,10.128318,409.193025,11.88986,409.096825,12.791345,409.1517,12.753343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,00:30:00,216.02,437.127688,13.117039,428.5114,13.00664,428.182825,13.020313,426.781125,13.03036,414.57875,13.224425,412.7496,13.567755,410.541875,14.130475,409.302675,14.059317,408.598833,13.86094,408.461433,10.93153,409.3414,11.97909,409.34095,12.71617,409.2253,12.899165,409.379875,13.193363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,01:00:00,216.041,457.282913,13.375886,442.706175,13.271698,430.72325,13.25523,422.834825,13.34742,413.827225,13.667792,412.0938,13.822767,410.2904,13.909228,408.919525,15.034493,408.782675,11.10256,409.338575,12.146558,409.2934,12.812312,409.269925,12.879468,409.287725,13.053093,409.42005,12.93472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,01:30:00,216.062,469.129,13.340697,447.580725,13.305768,425.764125,13.49001,418.318125,13.73877,413.268775,13.912765,412.36935,14.018998,411.0125,14.27391,409.5946,14.655833,408.812925,12.894733,409.362825,12.494478,409.2091,12.671553,409.18195,12.971943,409.258425,12.870468,409.009825,12.150078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,02:00:00,216.083,469.521362,13.430436,453.406875,13.314663,430.736375,13.629718,418.656025,13.74244,416.787575,13.729965,415.88175,13.786378,414.101575,13.812927,410.747575,14.23277,408.949725,14.255173,409.27175,11.669822,408.943275,13.00976,409.0906,13.158208,409.2298,12.831978,409.310475,13.46752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,02:30:00,216.104,466.2031,13.45373,449.6048,13.357543,446.241925,13.50279,437.6464,13.564268,422.905725,13.707358,420.336225,13.907557,419.523175,14.24496,421.37445,15.39514,410.39315,12.466695,409.258675,12.715948,408.85145,13.15308,408.8602,13.131118,409.113925,13.11842,409.137025,12.851968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,03:00:00,216.124,458.777362,13.741115,434.8289,13.691972,429.420725,14.203418,427.1369,14.504033,426.8761,14.675597,427.41555,15.043832,429.0062,15.552965,427.559275,15.852203,418.78565,14.224795,410.11485,12.41412,409.72115,12.56253,409.197975,12.322513,408.338,11.567074,408.22255,11.760036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,03:30:00,216.145,483.164125,14.413522,462.07865,14.338677,434.0268,14.799335,431.0558,14.86051,428.202275,14.5916,426.875175,14.461453,423.852975,14.16361,413.346275,12.55839,411.73015,12.105847,411.119125,11.810807,410.203075,11.48772,409.520025,11.156973,409.2983,12.24247,409.522975,13.169458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,04:00:00,216.166,468.083638,14.707545,448.396375,14.594793,437.812775,14.33484,433.1019,13.937675,424.972675,13.298378,422.894825,12.95538,419.34785,12.334907,415.055225,11.94811,412.438975,11.384645,411.35325,11.397905,410.7705,11.774473,410.289575,12.396875,410.033925,13.907143,410.369425,14.909632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,04:30:00,216.187,455.0028,14.369904,439.792975,14.108995,429.73595,13.47241,427.3911,13.144273,424.2898,12.769537,423.0223,12.534553,420.4318,12.13018,416.2056,11.64589,412.674625,12.204028,412.52785,12.995217,411.978375,14.14642,411.90965,15.65911,411.999925,17.4059,412.2935,18.421273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,05:00:00,216.208,459.127237,14.130644,436.1194,13.515092,427.1036,12.970952,425.9154,12.814567,425.13275,12.728927,423.592225,12.58948,421.65935,12.428835,417.5629,12.25572,416.70815,13.49339,417.109375,14.630787,415.7773,15.608482,414.649675,16.92658,414.650375,18.625105,414.102025,19.0475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,05:30:00,216.229,464.646825,14.239798,441.2804,13.592048,427.61775,13.0998,425.73035,13.047025,425.58865,13.002587,425.3109,12.952473,424.376875,13.017728,422.923875,13.408658,422.331575,14.593128,421.651425,15.67425,420.301,17.006068,418.80565,18.320052,416.894775,19.547977,415.740825,20.022835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,06:00:00,216.249,475.1492,14.870169,445.3461,14.199987,428.479075,14.040408,427.520575,14.265238,427.94795,14.477287,428.540825,14.598565,428.04475,14.915925,426.41755,15.714785,424.077425,16.930975,422.516175,18.051203,420.891325,18.850645,418.8425,19.610723,416.851275,19.819257,416.722075,20.219302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,06:30:00,216.27,451.383913,15.36007,429.425475,15.357058,428.684325,16.011813,428.19005,16.313703,428.7001,16.520525,429.012125,16.575443,428.9852,16.644917,428.130975,16.964688,426.162,17.633678,423.5753,18.466832,420.36425,19.146595,417.587725,19.648152,415.63955,19.91389,414.569425,20.204283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,07:00:00,216.291,445.8875,17.655146,430.0047,17.721185,425.976675,18.212825,424.8832,18.49662,424.843675,18.637853,425.109375,18.662208,425.164775,18.682023,425.270075,18.75768,425.170325,18.87854,424.64675,19.016218,424.158275,19.18684,423.5132,19.352992,420.892025,19.710598,418.849825,19.913982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,07:30:00,216.312,430.555575,19.756055,425.477275,19.727115,422.437625,19.776415,420.44535,19.86849,419.919675,19.858632,419.8043,19.863077,419.918625,19.828708,420.10155,19.815883,420.0568,19.824413,420.085525,19.86096,419.875225,19.852937,419.0069,19.960613,418.7019,19.954912,418.558,19.988488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,08:00:00,216.333,421.709675,20.027694,417.9289,19.967008,416.452675,19.97156,416.0781,20.03787,415.3393,19.968125,415.37015,19.90199,415.3335,19.844433,415.29545,19.823667,415.1254,19.838748,414.965725,19.806675,414.74005,19.809305,414.43155,19.788985,414.22875,19.752267,414.1813,19.74686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,08:30:00,216.354,416.246775,19.662627,413.5806,19.6372,411.50125,19.535738,411.097225,19.49626,411.714575,19.4073,411.952175,19.368275,412.025725,19.36887,412.354875,19.282178,412.384675,19.20197,412.304,19.187472,412.293875,19.18677,412.4088,19.195095,412.422225,19.162678,412.4571,19.177518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,09:00:00,216.374,414.699475,19.070825,411.606275,18.95975,410.2967,18.908627,409.450925,18.685202,409.5501,18.593213,409.631925,18.539078,409.6198,18.529882,409.759,18.450402,409.80255,18.438525,409.85225,18.47782,409.883075,18.52162,409.7424,18.403427,409.6709,18.314775,409.58845,18.281672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,09:30:00,216.395,413.2516,18.638815,410.3019,18.44819,408.691675,18.342123,407.844075,18.276345,407.77725,18.236655,408.227875,18.226683,408.2999,18.174105,408.3954,18.043073,408.534575,17.96803,408.592575,17.982288,408.612725,18.058003,408.58035,18.06883,408.50965,18.07514,408.603675,18.076802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,10:00:00,216.416,410.925712,18.25925,409.2352,18.138105,408.38705,18.074617,407.89945,17.939695,408.017375,17.798703,408.19895,17.769485,408.33665,17.711198,408.380525,17.684965,408.515375,17.68341,408.607925,17.694437,408.568375,17.748695,408.6289,17.753192,408.62935,17.753413,408.63595,17.759907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,10:30:00,216.437,411.380275,18.040566,409.689875,17.884965,408.639825,17.73178,408.2887,17.684245,408.260275,17.605697,408.521325,17.580885,408.66565,17.521682,408.77545,17.447815,408.81705,17.426625,408.863025,17.396822,408.871775,17.380005,408.917825,17.347528,409.00765,17.287467,409.034925,17.26273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,11:00:00,216.458,412.077012,18.035083,410.0247,17.798975,408.98535,17.728955,408.743575,17.69671,408.897375,17.64848,409.052475,17.643103,409.141975,17.607825,409.293,17.561738,409.336575,17.572402,409.398525,17.585338,409.46405,17.572443,409.432,17.620427,409.362125,17.626283,409.44165,17.551398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,11:30:00,216.479,411.090087,17.48361,409.692825,17.38613,409.032825,17.29972,408.65015,17.246965,408.737125,17.151303,408.854275,17.146213,408.925325,17.127022,409.0597,17.0621,409.120925,16.9982,409.12705,16.923085,409.121375,16.822555,409.139425,16.831985,409.181825,16.824092,409.248825,16.827928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,12:00:00,216.499,410.562275,17.157411,409.103475,17.02394,408.264125,16.947803,407.897675,16.960068,408.136475,16.859055,408.33225,16.83121,408.420425,16.791173,408.4527,16.782007,408.605125,16.777455,408.658325,16.767403,408.60365,16.740685,408.64715,16.763982,408.575225,16.739895,408.53845,16.792995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,12:30:00,216.52,408.915188,16.943515,407.699075,16.8956,406.960475,16.774812,406.720525,16.682418,406.7999,16.655865,407.01325,16.626995,407.11285,16.595253,407.22285,16.504827,407.329225,16.493633,407.2876,16.462877,407.223175,16.416058,407.272525,16.359625,407.266825,16.255508,407.204775,16.25995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,13:00:00,216.541,408.830238,16.852735,407.377625,16.639205,406.504925,16.556448,406.36545,16.54471,406.440475,16.524275,406.66125,16.545507,406.7295,16.573698,406.79415,16.564228,406.81615,16.594985,406.8392,16.520518,406.792125,16.447025,406.85405,16.48504,406.876625,16.469743,406.93935,16.427575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,13:30:00,216.562,408.291375,16.740682,407.209725,16.668197,406.5266,16.605888,406.08345,16.561465,406.18305,16.49585,406.30685,16.50168,406.350525,16.523603,406.47085,16.48951,406.51025,16.48778,406.503325,16.500135,406.51805,16.367197,406.525375,16.352165,406.5304,16.314905,406.4864,16.260932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,14:00:00,216.583,408.31895,16.824826,406.579825,16.60769,406.08565,16.551572,405.70445,16.51292,405.6829,16.516725,405.803675,16.520048,405.928875,16.49788,406.002375,16.48949,406.085225,16.43713,406.262825,16.377388,406.2684,16.370328,406.3337,16.385652,406.342525,16.311103,406.3388,16.186853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,14:30:00,216.604,408.067088,16.428995,407.22005,16.428352,406.5456,16.325235,406.090975,16.217295,405.846175,16.089543,405.87045,16.058733,405.8826,16.037668,405.92595,15.94927,405.963925,15.97726,405.99635,15.989875,406.021075,15.970715,406.069225,15.9954,406.0972,16.003555,406.2061,16.056278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,15:00:00,216.624,408.52775,16.667326,407.00505,16.461073,406.67845,16.45679,406.04745,16.45472,405.85125,16.409893,405.923025,16.392353,406.0248,16.370008,406.072625,16.34208,406.140975,16.338977,406.197775,16.40169,406.198125,16.436908,406.28125,16.448667,406.3813,16.39663,406.4252,16.397878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,15:30:00,216.645,409.387063,17.080099,407.578075,17.016333,406.9317,16.840335,406.42495,16.762313,406.3069,16.680455,406.340975,16.681495,406.3787,16.68107,406.402475,16.668675,406.497975,16.663708,406.526875,16.686152,406.507975,16.683475,406.5562,16.643037,406.555475,16.6251,406.559925,16.59573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,16:00:00,216.666,408.86855,15.993301,407.467575,16.011917,406.7652,15.930285,406.2773,15.849802,406.10305,15.75445,406.211025,15.695203,406.24435,15.616555,406.26055,15.543948,406.2739,15.485763,406.29325,15.42351,406.277375,15.397088,406.2823,15.33709,406.2771,15.2256,406.28615,15.170695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,16:30:00,216.687,410.183663,15.41711,408.475575,15.211797,407.0032,15.074778,406.7371,15.077985,406.651775,15.061805,406.75755,15.0526,406.82995,15.036523,406.904175,15.020215,406.941625,15.039545,406.944725,15.06835,406.967225,15.057042,407.036825,15.057943,407.0675,15.046803,407.07245,15.074123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,17:00:00,216.708,410.04095,15.685441,408.56605,15.531323,407.700325,15.494678,407.320175,15.51254,407.207825,15.4923,407.298125,15.476785,407.360275,15.448815,407.37585,15.422013,407.436025,15.409543,407.473575,15.41792,407.472175,15.412235,407.4931,15.44278,407.50475,15.447868,407.5422,15.447277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,17:30:00,216.729,411.14145,15.950229,409.00305,15.792342,407.776525,15.715725,407.497225,15.687008,407.409675,15.663203,407.52275,15.662723,407.55375,15.665293,407.56765,15.6386,407.585625,15.628752,407.61605,15.624515,407.6195,15.620483,407.641675,15.638248,407.63765,15.569605,407.638525,15.529403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,18:00:00,216.749,411.55845,16.422721,409.04545,16.240468,408.4877,16.214773,407.8956,16.22277,407.777925,16.239337,407.8867,16.252585,407.8998,16.266188,407.89175,16.266202,407.906375,16.274017,407.92685,16.273535,407.908325,16.252947,407.9446,16.2629,407.94685,16.252167,407.953375,16.271278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,18:30:00,216.77,414.502038,16.65652,411.27545,16.551043,408.56615,16.447495,408.38365,16.444785,408.13095,16.43433,408.2864,16.43787,408.2007,16.422767,408.13455,16.408785,408.14005,16.418425,408.1503,16.426707,408.159275,16.405803,408.169775,16.42938,408.16405,16.408302,408.1688,16.42758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,19:00:00,216.791,414.662363,16.607667,410.6862,16.514967,409.1773,16.454603,408.759175,16.445373,408.67775,16.438478,408.674975,16.448808,408.653925,16.432353,408.629175,16.410608,408.61345,16.431125,408.58205,16.426493,408.52745,16.388058,408.511175,16.399995,408.478225,16.377205,408.498825,16.388558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,19:30:00,216.812,423.274938,16.777149,413.1004,16.638935,410.670375,16.612523,409.677375,16.65185,409.215225,16.705175,409.2617,16.749073,409.2508,16.738483,409.1508,16.737277,409.10005,16.77939,409.0349,16.811048,408.99755,16.776963,408.999825,16.824895,408.8912,16.82191,408.811625,16.81336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,20:00:00,216.833,424.15545,16.969842,414.832175,16.916967,411.613175,16.87338,410.78605,16.872013,410.369825,16.875245,410.341525,16.931895,410.2726,16.884953,410.057825,16.8585,409.824725,16.884185,409.64305,16.85756,409.508325,16.781235,409.4263,16.798012,409.2949,16.686555,409.226575,16.605672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,20:30:00,216.854,419.448437,16.901911,414.812525,16.885235,413.72995,16.888482,412.787225,16.923685,412.10215,17.029815,411.55365,17.160635,411.1009,17.16216,410.647625,17.158983,410.23915,17.175295,409.999275,17.158517,409.85505,17.067325,409.76645,17.106748,409.609575,17.056948,409.526775,17.09149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,21:00:00,216.874,423.3708,16.827737,417.713425,16.896452,417.2741,16.909053,415.591375,17.073573,413.057025,17.269795,412.363975,17.372113,411.521525,17.38886,410.899925,17.432342,410.52385,17.486923,410.41825,17.53977,410.338725,17.524737,410.2953,17.58626,410.20295,17.607933,410.154575,17.644425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,21:30:00,216.895,428.073587,16.754236,418.79095,17.010442,417.45985,17.103388,416.40535,17.259947,415.981225,17.279463,415.2934,17.404718,413.650625,17.444328,411.7309,17.53252,411.001975,17.645592,410.871025,17.66524,410.861525,17.647365,410.8556,17.68046,410.701,17.635568,410.553075,17.609817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,22:00:00,216.916,430.090775,16.857401,421.0741,17.03088,419.3502,17.101108,417.828775,17.19947,416.8235,17.269268,415.9854,17.384928,414.501775,17.444482,412.67765,17.58038,411.523125,17.71407,411.264375,17.809053,411.188325,17.844127,411.009825,17.9381,410.5783,17.94695,410.19535,17.88057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,22:30:00,216.937,437.296888,16.800231,427.6993,16.949952,425.34635,17.013033,423.2516,17.124473,419.992325,17.276493,418.81615,17.39386,416.9555,17.460392,414.404225,17.599205,412.96145,17.726163,412.31075,17.81291,411.63015,17.865762,410.98145,17.951033,410.21035,17.991132,409.84165,18.0751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,23:00:00,216.958,432.603525,17.634654,426.845225,17.60049,426.00135,17.647888,424.145075,17.685705,421.129325,17.779408,419.7824,17.937745,418.92405,17.851222,417.809725,17.861115,416.5811,18.009458,414.975825,18.10788,413.54725,18.056538,412.145,18.094565,410.374325,18.14309,409.638075,18.152903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,23:30:00,216.979,429.616112,18.565274,426.1425,18.615535,424.4499,18.499915,422.357125,18.278703,421.00085,18.43478,420.15925,18.64518,418.990675,18.531358,417.105825,18.47723,413.737675,18.417498,410.02585,18.062072,408.639275,17.930142,408.3274,17.807075,408.291675,17.554207,408.25915,17.494448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,00:00:00,217,432.951625,18.666825,427.656125,18.716965,426.524225,18.651747,425.01415,18.50001,423.1834,18.516875,422.174375,18.515355,420.805275,18.371382,417.317925,18.299188,413.84085,18.121698,410.726025,18.125087,409.289825,18.123365,408.80285,18.15825,408.6352,18.20267,408.56345,18.253642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,00:30:00,217.02,437.394887,18.252052,431.109675,18.316173,427.602825,18.235195,426.198725,17.908112,423.863725,18.14258,422.816475,18.231015,420.346275,18.14463,417.262,18.264287,413.3152,18.354117,411.8936,18.331143,410.969625,18.3411,410.40385,18.319525,409.323,18.299475,408.8179,18.300828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,01:00:00,217.041,439.3091,18.009217,429.082575,18.171098,426.618925,18.196285,424.746625,18.001217,423.595825,18.27085,422.619975,18.20327,421.41915,18.117722,418.385275,18.191563,416.03435,18.20891,414.74285,18.25274,413.6995,18.20632,412.877975,18.192698,411.602275,18.052878,410.862125,17.919438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,01:30:00,217.062,435.842275,17.881216,428.0853,18.037538,424.5985,17.981942,422.74375,17.742833,421.41065,18.05536,420.733,18.116318,419.448875,18.058017,418.16375,18.026897,417.2744,17.962332,416.51605,17.91395,415.941725,17.808428,415.510975,17.765383,414.542925,17.61252,413.747425,17.50885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,02:00:00,217.083,430.650838,17.688937,428.42665,17.77356,423.403525,17.709643,422.611825,17.32115,422.316725,17.700913,421.799575,17.785095,421.2327,17.701505,419.981025,17.643853,418.6911,17.637513,417.189875,17.57721,415.74625,17.48368,414.446675,17.444347,412.6179,17.3291,411.324375,17.255985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,02:30:00,217.104,428.613125,17.537244,424.7978,17.59174,422.436625,17.498155,421.067725,17.071803,420.179425,17.534568,419.715,17.582072,418.98635,17.514067,417.408425,17.492888,416.001,17.479727,414.5503,17.446078,413.351075,17.371655,412.608825,17.360405,411.4008,17.252165,410.380575,17.180945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,03:00:00,217.124,433.810788,17.231996,423.9779,17.408687,419.653225,17.320337,418.49295,16.948388,418.3108,17.369355,417.995275,17.41709,417.498925,17.36487,416.46625,17.329805,415.075025,17.385368,414.29005,17.414478,413.260925,17.36749,411.74525,17.393548,410.292,17.369515,408.900275,17.37495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,03:30:00,217.145,429.984413,17.357885,423.730225,17.439945,417.76575,17.412155,416.662825,17.18276,416.142575,17.52573,415.704475,17.47436,415.03395,17.435382,413.824725,17.434042,412.14395,17.329317,410.587075,17.247843,409.43025,17.179758,408.511375,17.120755,408.0953,17.075702,407.8836,17.033693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,04:00:00,217.166,426.594387,17.478049,421.251925,17.51055,414.820625,17.503777,414.144775,17.227475,413.794375,17.453657,413.3543,17.20918,412.783575,17.15418,412.14525,17.074485,411.29425,16.893152,410.6006,16.744175,410.061175,16.623712,409.5788,16.50854,408.88095,16.309038,408.194075,16.147143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,04:30:00,217.187,425.505712,17.243091,421.52985,17.277213,415.001675,17.357085,413.43,17.111152,413.03275,16.846285,412.4965,16.63249,412.072725,16.57444,411.4853,16.449963,410.4692,16.315417,409.8796,16.207145,409.09315,16.137287,408.463725,16.060807,407.74435,15.937123,407.2513,15.85647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,05:00:00,217.208,419.2166,16.961726,414.40015,16.924457,410.463525,17.23111,409.74155,17.199888,409.2089,16.45346,408.8102,16.29762,408.52205,16.289498,408.307475,16.16045,407.9001,15.97745,407.52,15.86102,407.16565,15.781465,406.985225,15.709955,406.637,15.586615,406.303225,15.47079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,05:30:00,217.229,415.763362,16.723856,411.090625,16.576403,407.892325,16.574868,407.79065,17.510995,407.384375,16.121703,407.3178,15.878538,407.2404,15.911595,407.01285,15.78371,406.824275,15.563778,406.646225,15.46819,406.57305,15.446087,406.4916,15.396578,406.3774,15.322505,406.2066,15.284527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,06:00:00,217.249,412.302438,16.370426,408.886175,16.179645,407.320425,16.168555,406.9242,17.29093,406.6373,15.943148,406.6647,15.767135,406.658225,15.769348,406.601675,15.685483,406.5179,15.58393,406.384325,15.516467,406.351375,15.452623,406.274,15.419643,406.17845,15.318395,406.13365,15.280117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,06:30:00,217.27,412.172138,15.809003,408.653975,15.560448,406.75445,15.47038,406.22055,15.547563,406.117275,15.12872,406.177375,14.94514,406.16545,14.946918,406.164725,14.831478,406.11285,14.677938,406.116275,14.572945,406.0937,14.52854,406.0447,14.4464,405.940375,14.246503,405.88945,14.109785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,07:00:00,217.291,412.25355,15.039208,408.474625,14.646505,406.1647,14.565555,405.56425,14.42071,405.4894,14.130062,405.610975,14.000055,405.6729,14.044138,405.7283,13.956415,405.790625,13.830028,405.777875,13.751167,405.79605,13.7041,405.81205,13.653378,405.77065,13.571478,405.7832,13.460735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,07:30:00,217.312,409.462363,14.23307,406.7409,13.917103,405.246875,13.80102,404.64855,13.809003,404.576475,13.479418,404.70265,13.301055,404.793925,13.313783,404.816525,13.24776,404.8384,13.152875,404.797975,13.137757,404.839875,13.12962,404.91025,13.058865,404.925475,12.98552,404.9355,12.90914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,08:00:00,217.333,407.27375,13.826397,405.509125,13.45469,404.3244,13.293798,404.0643,13.256612,404.11535,13.169378,404.217775,13.137313,404.369125,13.13266,404.427,13.104718,404.6456,13.073942,404.730875,13.057668,404.733025,13.051193,404.740825,13.060765,404.796575,13.040183,404.803775,13.043512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,08:30:00,217.354,407.321338,13.997013,405.869375,13.739395,404.5514,13.542588,404.317875,13.52805,404.229875,13.472492,404.341975,13.455448,404.37845,13.447573,404.5177,13.411665,404.602125,13.41032,404.749,13.379422,404.83115,13.364627,404.85175,13.402225,404.96835,13.38958,405.045625,13.39606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,09:00:00,217.374,407.753562,14.340019,405.71015,13.98861,404.44845,13.80925,403.94655,13.774565,403.9215,13.696095,404.10395,13.617433,404.1136,13.623258,404.27045,13.569798,404.380025,13.548128,404.46945,13.537497,404.572175,13.539198,404.7892,13.447502,404.84725,13.401145,405.02555,13.319878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,09:30:00,217.395,406.193137,13.812279,404.59135,13.526773,403.95115,13.360463,403.67085,13.29492,403.763375,13.233078,403.970375,13.19014,404.04755,13.217778,404.01515,13.193858,404.195875,13.118025,404.350075,13.070293,404.37105,13.095523,404.380825,13.087578,404.544025,12.98777,404.558075,12.980808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,10:00:00,217.416,405.561275,13.419966,404.405825,13.146928,403.686,13.021623,403.206575,12.903715,403.447375,12.88109,403.6318,12.872305,403.8028,12.86618,403.83,12.823677,403.945625,12.799535,404.0596,12.759588,404.09085,12.73106,404.069625,12.68996,404.15385,12.614323,404.212975,12.55643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,10:30:00,217.437,405.427412,13.333845,404.453775,13.079618,403.464025,12.966437,402.921475,12.904307,403.019325,12.87352,403.248175,12.824208,403.4007,12.798345,403.48115,12.783815,403.605425,12.767725,403.7539,12.74014,403.89385,12.698438,404.083375,12.684718,404.11115,12.671185,404.156925,12.6902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,11:00:00,217.458,405.743925,13.578071,404.271075,13.379798,403.44435,13.29036,403.0557,13.272503,403.08445,13.224397,403.3745,13.178948,403.67835,13.128,403.860025,13.076585,403.9956,13.05815,404.004475,13.054703,403.968425,13.063855,404.0322,13.03469,404.0625,13.001885,404.1055,12.964205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,11:30:00,217.479,405.00785,13.180715,403.982075,13.058498,403.28715,12.98874,402.9885,12.94479,403.034575,12.891525,403.253775,12.873733,403.422975,12.838895,403.55685,12.761208,403.760875,12.664745,403.888775,12.625855,403.9272,12.618923,404.002725,12.641758,404.135375,12.609507,404.249925,12.606838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,12:00:00,217.499,405.010062,13.193995,404.254,13.050957,403.39725,12.916378,403.105775,12.82584,403.2907,12.76199,403.488075,12.746475,403.589275,12.743475,403.653125,12.726137,403.82465,12.627025,403.891175,12.605275,403.9262,12.598315,403.978875,12.5934,404.033025,12.56413,404.0611,12.557713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,12:30:00,217.52,404.8439,12.934474,403.982225,12.811453,403.18665,12.701595,402.842325,12.660703,402.9121,12.581668,403.169225,12.537083,403.283325,12.50104,403.44675,12.421273,403.510325,12.402672,403.659875,12.355495,403.76005,12.315123,403.784775,12.330355,403.758975,12.30432,403.7913,12.2812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,13:00:00,217.541,404.739463,12.89462,403.685525,12.641595,403.1735,12.581127,402.74005,12.50756,402.904175,12.44366,403.0593,12.409008,403.09845,12.379728,403.228,12.352355,403.328225,12.36172,403.431675,12.408478,403.5427,12.429165,403.619775,12.438025,403.646675,12.450267,403.6826,12.428237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,13:30:00,217.562,404.57525,13.111634,403.684,12.971138,402.58115,12.843103,402.267,12.812783,402.455025,12.77952,402.7862,12.771247,402.958725,12.74829,403.11305,12.72608,403.22855,12.72105,403.2847,12.706708,403.304275,12.640785,403.36655,12.6371,403.328025,12.649733,403.3741,12.65399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,14:00:00,217.583,404.41765,13.150351,403.577575,13.055518,402.9593,12.972723,402.534325,12.938203,402.60835,12.88837,402.803275,12.866295,402.838275,12.856948,402.94275,12.794503,403.041025,12.753883,403.122775,12.671718,403.152575,12.609115,403.2179,12.51672,403.294775,12.460297,403.339775,12.465263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,14:30:00,217.604,404.300437,12.697348,403.32455,12.523328,402.589225,12.414922,402.299825,12.432798,402.4358,12.412425,402.5461,12.397065,402.6543,12.388375,402.7491,12.386835,402.843575,12.36625,402.9163,12.280407,402.918025,12.254877,402.98455,12.198655,402.995525,12.172262,403.00965,12.1836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,15:00:00,217.624,404.31455,12.55579,403.531625,12.492205,403.0199,12.384682,402.5307,12.283155,402.499525,12.140883,402.58765,12.116918,402.6057,12.141033,402.66985,12.154225,402.7325,12.181227,402.752425,12.188928,402.81975,12.14856,402.840225,12.131632,402.825975,12.120605,402.866025,12.089728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,15:30:00,217.645,404.687113,12.720574,403.84255,12.54541,403.171775,12.454338,402.728875,12.435123,402.5706,12.439303,402.672,12.458043,402.793575,12.503138,402.872775,12.537168,402.93875,12.471163,402.976,12.43362,403.00285,12.35958,403.0198,12.302333,403.0284,12.230738,403.029675,12.256115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,16:00:00,217.666,404.5958,13.211748,403.204725,13.058378,402.621475,12.95331,402.349975,12.93009,402.405175,12.883693,402.535375,12.85836,402.621025,12.827,402.71245,12.835238,402.7985,12.855147,402.799975,12.904977,402.80885,12.929055,402.8358,12.97421,402.8674,12.956185,402.93105,12.933975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,16:30:00,217.687,404.9228,13.343395,403.621825,13.257098,403.081075,13.19894,402.843125,13.193188,402.7853,13.16865,402.832625,13.131863,402.900775,13.105285,402.934325,13.095848,402.987975,13.070593,402.991775,13.04777,403.001775,13.01882,403.027275,12.971518,403.0027,12.86375,403.0077,12.864973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,17:00:00,217.708,405.283963,13.081126,403.9837,12.928387,403.188175,12.828695,402.904875,12.819312,402.863675,12.801815,402.917825,12.793805,402.932625,12.806827,402.9773,12.79612,403.01555,12.832983,403.05805,12.874553,403.07815,12.870568,403.103875,12.859102,403.10935,12.820908,403.10455,12.83363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,17:30:00,217.729,404.7623,13.384601,403.86485,13.315885,403.12655,13.252633,402.811075,13.241485,402.78075,13.223622,402.8756,13.217255,402.9068,13.213663,402.926375,13.199078,402.965,13.178307,403.006825,13.180657,403.038675,13.166963,403.092,13.131555,403.0882,13.094203,403.115275,13.076355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,18:00:00,217.749,405.953425,13.64346,404.1194,13.525725,403.47625,13.48481,402.9593,13.438522,402.868675,13.402005,402.943725,13.390738,402.9909,13.377207,403.047325,13.37646,403.059525,13.398525,403.06835,13.368485,403.06015,13.36163,403.092225,13.39986,403.09025,13.396812,403.09705,13.389425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,18:30:00,217.77,405.5224,13.212591,403.920025,13.16525,403.051475,13.075322,402.7617,13.022765,402.785775,12.977028,402.897475,12.968892,402.9708,12.935558,403.01735,12.869758,403.045625,12.842743,403.0533,12.811598,403.078225,12.774485,403.075775,12.784748,403.056375,12.770675,403.061775,12.76325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,19:00:00,217.791,406.157013,13.011414,404.5713,12.898283,403.37625,12.789355,403.0951,12.774017,403.029625,12.748008,403.096175,12.739945,403.142775,12.698728,403.117375,12.688022,403.1613,12.678758,403.1876,12.682255,403.200925,12.675998,403.221625,12.66198,403.2426,12.640545,403.25745,12.643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,19:30:00,217.812,406.726075,13.295406,405.008525,13.121527,403.953225,13.087965,403.616225,13.126698,403.536975,13.160605,403.582875,13.20797,403.580125,13.230043,403.568675,13.230603,403.5877,13.270925,403.5889,13.304748,403.55145,13.322598,403.584075,13.36452,403.562175,13.39939,403.560325,13.439295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,20:00:00,217.833,408.828075,13.992805,406.33095,13.910918,404.97615,13.871365,404.815425,13.871433,404.433175,13.881588,404.39335,13.932885,404.30375,13.908395,404.225625,13.90372,404.207525,13.934352,404.18275,13.951712,404.1192,13.913073,404.08885,13.961295,404.0166,13.938318,403.95505,13.960595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,20:30:00,217.854,410.833613,14.136464,408.143475,14.084185,406.085175,14.01003,405.38095,13.99342,405.1221,13.985772,405.08745,14.002425,405.03305,13.975755,404.868425,13.95918,404.76565,13.956303,404.773775,13.951658,404.6926,13.906828,404.617075,13.91954,404.559575,13.890248,404.4385,13.864093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,21:00:00,217.874,412.2808,13.964171,409.17955,13.89889,406.310725,13.82079,405.924,13.812555,405.6748,13.805868,405.669375,13.84321,405.544275,13.824893,405.3766,13.817168,405.2084,13.852992,405.1295,13.856955,405.102375,13.83671,405.09905,13.87412,404.91485,13.859445,404.8225,13.876452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,21:30:00,217.895,412.1739,14.07242,408.237475,14.008168,407.08475,13.992283,406.2997,13.999285,406.0619,14.018455,406.060625,14.051758,406.044075,14.024248,405.888025,14.018077,405.74325,14.038057,405.714425,14.048752,405.462025,14.014418,405.226725,14.03156,405.096025,14.004855,405.04275,14.014912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,22:00:00,217.916,412.547013,14.165845,408.819975,14.120125,406.744525,14.076812,406.3478,14.066185,406.127525,14.058535,406.068775,14.088058,406.04865,14.064242,405.916675,14.053505,405.696475,14.060528,405.549425,14.053058,405.435775,14.02299,405.343075,14.043913,405.2014,14.015815,405.0998,14.020412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,22:30:00,217.937,417.614175,14.074646,411.524775,14.0624,409.34975,14.044785,407.944075,14.023235,407.31965,14.006048,407.15675,14.037607,406.918075,14.000393,406.6867,13.986785,406.60375,13.981322,406.32095,13.964778,406.151075,13.916808,405.9985,13.910035,405.7875,13.860628,405.633925,13.836065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,23:00:00,217.958,419.229475,13.927736,412.518525,13.874965,408.529275,13.818797,407.8747,13.800645,407.401175,13.777303,407.222275,13.784817,407.1463,13.762055,406.8043,13.763723,406.44135,13.765695,406.25755,13.772198,406.14035,13.75712,405.96045,13.76752,405.760325,13.757915,405.529525,13.78003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,23:30:00,217.979,414.678575,14.040856,411.232,14.00069,407.47575,13.963875,407.074675,13.963608,406.712825,13.955765,406.6683,13.982548,406.557375,13.962698,406.3862,13.96806,406.044875,13.988055,405.916775,13.990548,405.863225,13.96295,405.7479,13.975248,405.5817,13.938992,405.3544,13.899998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,00:00:00,218,417.818725,14.057474,412.741525,14.02131,408.5891,13.969597,407.588225,13.956185,407.242125,13.934008,407.056275,13.948873,407.05115,13.92087,406.7403,13.915105,406.443875,13.90413,406.34255,13.893738,406.219475,13.865992,406.096575,13.858432,405.777925,13.814152,405.6071,13.790698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,00:30:00,218.02,416.875213,13.914654,411.877075,13.849375,409.33195,13.767975,408.0062,13.726355,407.243325,13.685893,407.033975,13.683055,406.9305,13.66402,406.749625,13.650798,406.526633,13.59828,406.279867,13.59453,406.0655,13.596373,405.90375,13.591493,405.7277,13.567362,405.583425,13.569395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,01:00:00,218.041,415.37235,13.800056,410.090575,13.726855,408.3023,13.687008,407.52595,13.685733,406.965575,13.67503,406.84055,13.692112,406.6105,13.67877,406.52435,13.6614,406.3465,13.657863,406.222,13.652575,406.032325,13.625775,405.897525,13.62224,405.587925,13.575158,405.476575,13.553597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,01:30:00,218.062,412.474225,13.511252,409.17095,13.493925,407.769275,13.41312,407.2716,13.34597,406.76455,13.281185,406.586825,13.26372,406.365775,13.217022,406.26415,13.168675,406.1941,13.13825,405.98045,13.077653,405.89255,13.04184,405.7836,13.0041,405.590675,12.929188,405.480775,12.871245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,02:00:00,218.083,413.256625,12.998834,409.91365,12.921093,408.29305,12.840195,407.46895,12.80646,406.81265,12.766697,406.621875,12.761767,406.4898,12.748683,406.40605,12.72807,406.17715,12.721648,406.077125,12.715978,405.938425,12.698695,405.8473,12.703468,405.6829,12.680358,405.4868,12.679303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,02:30:00,218.104,415.194162,12.94847,409.6908,12.87843,407.72155,12.849968,407.465725,12.859918,407.37705,12.857003,407.280875,12.88169,407.1747,12.869148,407.02765,12.855203,406.842975,12.870085,406.6942,12.872515,406.424925,12.837743,406.2799,12.839958,405.952525,12.782523,405.740375,12.75414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,03:00:00,218.124,413.357225,12.834621,410.749625,12.8226,409.59285,12.783468,408.55865,12.774765,408.33275,12.773955,408.229475,12.799508,408.05295,12.78151,407.827925,12.767825,407.556175,12.7766,407.30245,12.78542,407.111225,12.760247,406.98815,12.762715,406.65675,12.719338,406.2034,12.684885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,03:30:00,218.145,416.917413,12.860033,410.784725,12.880875,409.41005,12.880152,409.15285,12.904393,408.9039,12.955525,408.85925,13.00103,408.6842,12.983952,408.324225,13.009458,407.850325,13.075393,407.44985,13.112815,407.13825,13.10609,406.853525,13.140465,406.388275,13.12895,406.0406,13.09937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,04:00:00,218.166,416.159912,12.891507,411.019275,12.935655,410.71285,12.899503,410.497375,12.900285,410.27535,12.911835,410.162275,12.951843,409.79625,12.92492,409.441175,12.91371,408.9597,12.927905,408.1683,12.950505,407.70965,12.954633,407.444075,12.991823,406.964175,13.035898,406.64705,13.098558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,04:30:00,218.187,418.6482,12.661036,412.950725,12.741063,412.886325,12.708628,412.611975,12.7254,412.1475,12.75533,411.91255,12.806415,411.4665,12.799532,410.780975,12.838637,409.965125,12.89212,409.0039,12.952837,408.251825,12.988555,407.636425,13.061663,406.9433,13.11205,406.564675,13.165933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,05:00:00,218.208,421.783638,12.749861,414.325025,12.7885,412.294175,12.890992,411.198825,12.983178,410.807875,13.036262,410.52745,13.036588,410.040725,13.076498,409.3357,13.14655,408.637525,13.143695,408.014775,13.162808,407.4918,13.190505,407.192925,13.20658,406.777225,13.213515,406.460025,13.22796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,05:30:00,218.229,420.992275,13.2942,410.777975,13.291155,409.35075,13.339093,408.761925,13.352023,408.7163,13.35088,408.70075,13.294013,408.63745,13.320145,408.37575,13.321265,407.89885,13.32529,407.476175,13.358542,407.20275,13.387213,407.07115,13.405483,406.80435,13.41774,406.56745,13.452977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,06:00:00,218.249,417.538675,13.727074,409.120275,13.636573,406.954975,13.664922,406.370225,13.72273,406.41095,13.705315,406.555475,13.636808,406.596175,13.64926,406.583225,13.635025,406.473125,13.638507,406.422525,13.64874,406.370625,13.652648,406.356575,13.66272,406.2493,13.649657,406.19295,13.652335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,06:30:00,218.27,413.287887,14.029973,407.168275,13.90331,405.356225,13.893188,404.833975,13.927612,404.96175,13.903388,405.2486,13.82517,405.398675,13.838885,405.4662,13.826698,405.536775,13.817182,405.576,13.797045,405.618225,13.795103,405.620825,13.780407,405.63805,13.763567,405.642225,13.733477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,07:00:00,218.291,408.471363,13.968149,405.66775,13.854188,404.463325,13.819265,404.0417,13.84368,404.1231,13.76947,404.380925,13.709705,404.4779,13.704352,404.591425,13.661758,404.7229,13.623048,404.854625,13.5566,404.8497,13.560833,404.86815,13.538123,404.942225,13.492348,404.931,13.493183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,07:30:00,218.312,407.797575,13.833342,405.9408,13.707355,404.8428,13.651015,404.230075,13.669028,403.819075,13.56398,403.900675,13.46946,403.97345,13.475758,404.131025,13.434595,404.3745,13.37717,404.4848,13.341618,404.5124,13.333633,404.58035,13.306373,404.575025,13.298913,404.562375,13.309653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,08:00:00,218.333,406.100812,13.548833,404.690975,13.404005,403.491725,13.296333,403.297825,13.27934,403.541,13.249458,403.8433,13.191643,403.7793,13.210708,403.8421,13.177005,404.0383,13.153093,404.1023,13.126815,404.10655,13.126213,404.106875,13.116743,404.256225,13.10178,404.4374,13.071345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,08:30:00,218.354,405.67735,13.562761,404.12665,13.42177,403.3206,13.353875,403.0015,13.33028,403.311,13.311315,403.5878,13.292515,403.76075,13.292763,403.925025,13.250245,404.00155,13.26403,404.066475,13.268902,404.124875,13.253545,404.219525,13.248903,404.3737,13.205868,404.384675,13.1972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,09:00:00,218.374,405.5193,13.623835,404.617625,13.507985,403.581475,13.43789,403.106725,13.403247,403.19615,13.362863,403.42075,13.328167,403.661675,13.342925,403.99725,13.298442,404.198825,13.273055,404.2888,13.281425,404.41855,13.26762,404.546125,13.21248,404.573675,13.167963,404.624425,13.179263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,09:30:00,218.395,404.833512,13.505213,403.70575,13.428183,403.0765,13.354212,403.021125,13.286238,403.365475,13.239265,403.703725,13.202063,403.808575,13.1976,403.85455,13.181855,403.986175,13.16646,404.2625,13.12283,404.3094,13.131345,404.34825,13.101043,404.415525,13.084683,404.399575,13.081245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,10:00:00,218.416,404.820187,13.69269,403.92375,13.50922,403.24715,13.487585,403.0083,13.524215,403.204525,13.531108,403.44735,13.530113,403.4576,13.546218,403.765625,13.50396,403.96065,13.490935,404.1099,13.476663,404.131825,13.471842,404.1412,13.498763,404.1636,13.47681,404.31575,13.366075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,10:30:00,218.437,405.43025,14.197599,404.26075,14.07526,403.495525,13.982817,403.321325,13.980315,403.663175,13.937725,403.854725,13.943803,404.15175,13.900103,404.335925,13.839212,404.488675,13.81973,404.43015,13.84882,404.448625,13.846358,404.521775,13.791365,404.498425,13.759673,404.60145,13.765577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,11:00:00,218.458,405.923575,14.183311,404.9059,14.0451,404.21705,13.973493,403.953575,13.896405,404.137075,13.884168,404.3962,13.893345,404.609025,13.920433,404.765025,13.919545,405.013975,13.863925,405.024125,13.848458,405.098475,13.77981,405.130075,13.790752,405.146325,13.749197,405.26115,13.687725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,11:30:00,218.479,405.49195,14.117537,404.796875,13.989777,404.286675,13.974023,404.131875,13.969378,404.36205,13.929925,404.5034,13.93842,404.6306,13.934645,404.65785,13.920467,404.8386,13.864418,404.957225,13.858363,405.002925,13.859277,405.12195,13.870445,405.149525,13.876165,405.0867,13.910932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,12:00:00,218.499,405.3456,14.253447,404.52265,14.196573,403.942425,14.169107,403.606925,14.16054,403.720825,14.133235,403.913975,14.117263,403.961225,14.11484,404.206325,14.04506,404.473025,13.924513,404.603175,13.908318,404.5585,13.920555,404.499625,13.949158,404.473175,13.959222,404.483625,13.98592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,12:30:00,218.52,405.604825,14.214448,404.2921,14.06314,403.60485,13.979882,403.334775,13.973,403.37605,13.95151,403.70965,13.903833,403.91215,13.858745,404.08545,13.80885,404.1963,13.793688,404.283375,13.740125,404.266225,13.721565,404.255125,13.747532,404.23155,13.717308,404.20745,13.718403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,13:00:00,218.541,405.031325,13.746204,404.0947,13.682815,403.5319,13.65009,403.41575,13.600108,403.455325,13.579552,403.6799,13.557495,403.8297,13.496655,403.9608,13.426752,404.13785,13.298313,404.19325,13.270338,404.158825,13.301042,404.180125,13.333202,404.152125,13.343093,404.127525,13.377015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,13:30:00,218.562,405.446,13.846887,404.5292,13.707928,403.689675,13.57559,403.548325,13.490378,403.582775,13.47275,403.720275,13.462065,403.8006,13.456757,403.80465,13.43049,403.819875,13.436075,403.910625,13.43491,403.98835,13.37038,404.068975,13.332713,404.092025,13.32003,404.121325,13.340367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,14:00:00,218.583,405.1509,13.804685,404.066575,13.617513,403.514675,13.553985,403.3505,13.518388,403.39355,13.48731,403.479875,13.493088,403.5352,13.512033,403.58685,13.51916,403.7796,13.5147,403.845725,13.51553,403.87105,13.499205,403.85935,13.516565,403.914225,13.448582,403.94125,13.418595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,14:30:00,218.604,404.951425,14.039834,403.92995,13.90575,403.287375,13.869633,403.189125,13.887515,403.158725,13.87239,403.382525,13.849203,403.4637,13.83975,403.6361,13.813833,403.79835,13.805623,403.886075,13.802618,403.951625,13.769847,403.90425,13.7975,403.9049,13.774693,403.89935,13.787733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,15:00:00,218.624,404.982012,14.290309,403.456875,14.16213,403.176225,14.13578,402.782325,14.140252,402.861625,14.113473,403.05705,14.1007,403.082025,14.103103,403.151475,14.090403,403.25175,14.086125,403.369125,14.07722,403.4669,14.057068,403.44305,14.074195,403.440575,14.068493,403.54675,14.064553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,15:30:00,218.645,405.478313,14.455441,404.310125,14.41951,403.79475,14.37194,403.45715,14.389328,403.425825,14.373905,403.4778,14.38151,403.506425,14.372958,403.5702,14.343618,403.6328,14.333757,403.646725,14.337597,403.66755,14.31217,403.75565,14.316935,403.768975,14.299335,403.816575,14.30065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,16:00:00,218.666,407.636725,14.660689,405.714225,14.585087,404.7311,14.554815,404.618525,14.567668,404.369575,14.564635,404.462575,14.576415,404.39515,14.563378,404.367475,14.555427,404.389875,14.574655,404.36635,14.59932,404.36455,14.586253,404.39865,14.623582,404.378275,14.613423,404.365125,14.63188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,16:30:00,218.687,407.739075,15.684708,406.189975,15.52718,405.05795,15.47419,404.69195,15.44951,404.7077,15.338758,404.7456,15.333905,404.709,15.270148,404.648525,15.207062,404.645525,15.232778,404.62815,15.24772,404.565625,15.187865,404.543175,15.239775,404.4885,15.088032,404.489625,15.110455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,17:00:00,218.708,408.666875,16.355564,406.928575,16.235782,406.2115,16.15557,405.352275,16.103237,404.9881,15.906423,404.88565,15.81749,404.7774,15.745288,404.6818,15.612405,404.63135,15.491905,404.590725,15.511893,404.49895,15.4735,404.413,15.452898,404.255425,15.2736,404.043475,15.130772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,17:30:00,218.729,409.978188,16.861511,407.711975,16.743862,406.5352,16.681613,406.2848,16.58808,405.96515,16.334765,406.04775,16.2529,406.162175,16.116963,406.4463,16.001368,406.434625,15.86095,406.245375,15.758592,405.9222,15.65405,406.014975,15.618698,406.23505,15.39214,405.969775,15.277127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,18:00:00,218.749,410.149688,17.465066,409.6296,17.5012,408.5841,17.453975,407.949425,17.395927,406.99425,17.092163,406.59565,16.736593,406.64975,16.585468,406.4062,16.471693,406.277275,16.181458,406.1213,15.964125,405.9362,15.813173,405.84915,15.62157,405.850825,15.422705,406.08085,15.444018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,18:30:00,218.77,409.416913,17.382466,407.529775,17.419092,406.99815,17.37656,406.07705,17.231932,405.74385,16.802783,405.704625,16.522237,405.617875,16.266533,405.603475,16.068485,405.49115,15.916542,405.3867,15.791728,405.351575,15.740765,405.481675,15.759883,406.196725,15.734468,406.9981,15.759798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,19:00:00,218.791,414.262563,17.179575,410.10785,17.14606,408.7598,17.028785,407.7362,16.858728,407.295375,16.59053,407.33765,16.53365,407.184725,16.408648,406.896,16.31203,406.429625,16.216775,406.129275,16.164182,405.651725,16.099728,404.90885,16.098062,404.284075,15.991097,403.993775,15.85889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,19:30:00,218.812,418.120325,17.008191,412.967975,16.920325,410.681375,16.864705,410.356775,16.810375,410.016225,16.721117,409.701575,16.734315,408.7609,16.633595,407.517575,16.46892,405.759525,16.224508,405.08915,16.18639,404.23765,15.995875,403.860175,15.776467,403.376125,15.507515,403.2342,15.359897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,20:00:00,218.833,420.431437,16.88417,415.170875,16.837673,414.665925,16.80187,411.59985,16.701835,410.8081,16.628707,410.151825,16.630937,409.704975,16.579973,408.80175,16.496505,407.584825,16.320648,405.960725,16.188725,404.379275,15.943868,403.7226,15.673553,403.420875,15.412328,403.298775,15.102797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,20:30:00,218.854,424.3271,16.739934,417.282575,16.714882,413.759425,16.64964,412.2639,16.582908,411.707325,16.532895,411.324725,16.528212,411.0844,16.480452,410.6541,16.40697,409.463625,16.286823,407.693825,16.140948,405.406225,15.977085,404.812175,15.92431,403.817125,15.546455,403.4755,15.113872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,21:00:00,218.874,422.317838,16.546951,418.084675,16.528983,415.030475,16.510877,414.140875,16.49791,413.53815,16.482775,413.13445,16.5047,412.561025,16.456058,411.03175,16.382067,409.2574,16.28277,407.71005,16.167282,405.97405,15.986078,404.93705,15.676925,403.8167,15.25859,403.6528,15.01256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,21:30:00,218.895,422.7449,16.489953,417.90595,16.487405,415.7697,16.461878,413.6481,16.433738,412.951625,16.408282,412.4392,16.414653,411.6724,16.360405,409.661525,16.237553,407.38515,16.00957,406.05795,15.70531,404.687575,15.531235,404.593175,15.669885,404.155675,15.340092,403.898725,15.222353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,22:00:00,218.916,424.481675,16.401003,417.3696,16.360035,417.9851,16.330755,413.886825,16.261287,412.7505,16.209383,412.204625,16.178372,411.8491,16.13761,409.804675,16.010442,408.2936,15.86858,407.092275,15.805888,405.19075,15.80806,404.6607,15.900438,404.476825,16.019623,404.4315,16.34341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,22:30:00,218.937,429.1355,16.41548,416.2696,16.287872,414.86005,16.222507,413.312075,16.13667,412.85785,16.089682,412.6104,16.055873,411.969475,16.03986,410.34525,15.956645,408.5476,15.89489,406.831175,15.967093,405.6445,16.19058,405.3866,16.356787,405.120275,16.551122,404.6954,16.74158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,23:00:00,218.958,433.294675,16.464781,418.949975,16.339445,415.795925,16.292295,415.309275,16.24652,414.670525,16.205137,414.456325,16.189083,413.685325,16.177548,412.2215,16.135813,409.919725,16.178053,408.12965,16.391015,407.4055,16.582748,406.240175,16.82394,404.9445,16.64912,404.5478,16.358895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,23:30:00,218.979,439.030825,16.344985,419.626925,16.345035,417.89315,16.343105,417.3216,16.360663,416.95115,16.362027,416.396325,16.391678,416.0638,16.38981,413.70865,16.41944,410.068125,16.729085,408.69995,17.161002,407.467275,17.224747,406.290525,17.058708,404.952575,16.373995,404.521225,16.004455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,00:00:00,219,438.092813,16.218551,430.4327,16.22354,419.6509,16.43926,419.198375,16.50214,418.6646,16.568863,418.106575,16.657835,417.125725,16.689387,414.383,16.834723,411.368225,17.12725,409.3453,17.074675,407.842875,16.862833,406.373375,16.616348,405.028175,16.07307,404.33405,15.667387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,00:30:00,219.02,442.065425,16.094807,436.232925,16.11762,420.489425,16.556227,419.855275,16.61665,418.7826,16.752733,418.183175,16.852675,416.9133,16.918197,413.049175,17.22613,410.457133,17.007983,408.960433,16.834367,407.7769,16.684873,406.5511,16.361777,404.53825,15.584122,403.767175,15.164748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,01:00:00,219.041,453.17505,16.143709,427.14045,16.44893,420.489725,16.741208,419.926475,16.82805,419.137825,16.98311,418.2986,17.09183,416.36565,17.19126,412.53855,17.066638,409.688125,16.729465,407.8336,16.38115,406.42755,16.066318,404.983625,15.632805,404.0232,15.31275,403.81495,15.234943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,01:30:00,219.062,459.983038,16.3095,435.232025,16.576985,421.688425,17.100138,420.762475,17.155645,419.40675,17.209047,418.663525,17.269723,416.622875,17.196832,411.782875,16.826233,408.476475,16.385218,406.4174,16.126692,404.98275,15.859148,404.24375,15.642187,404.021025,15.533508,403.90865,15.52191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,02:00:00,219.083,464.078787,16.373427,430.49935,16.72798,423.184125,16.974365,421.9993,17.002095,419.618975,17.105693,418.903675,17.127623,416.2455,16.997945,410.76455,16.63856,407.6506,16.30287,405.705975,16.020708,404.7487,15.787577,404.4115,15.68389,404.302375,15.612863,404.249475,15.614455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,02:30:00,219.104,465.855475,16.367774,437.010125,16.680428,427.54015,16.861565,423.47375,16.896793,421.2438,17.124538,420.495425,17.245492,418.273525,17.209675,414.269275,16.988173,411.647425,16.783862,408.2027,16.355127,406.516975,16.090405,405.4177,15.877722,404.37425,15.602073,404.255675,15.557835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,03:00:00,219.124,453.353038,16.347631,435.511425,16.623148,431.265,16.8666,425.050675,16.819032,423.91725,17.09932,423.078025,17.454817,422.2138,17.541043,420.737325,17.731183,418.8671,18.04399,413.55245,17.622622,408.794025,16.78654,406.55005,16.224812,404.73565,15.681735,404.26145,15.488283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,03:30:00,219.145,460.956387,15.995039,444.719225,16.366485,433.23695,16.838127,428.354025,16.824942,426.556175,17.25566,426.1246,17.636212,425.402225,17.685775,423.784825,17.921193,418.725175,18.422573,413.626625,18.123515,412.440675,17.69777,409.906025,17.043303,405.725825,16.043278,404.3434,15.77884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,04:00:00,219.166,463.109137,15.8666,453.264725,16.188733,433.226025,16.812105,430.0041,16.820365,425.1129,17.481223,423.68335,17.965928,422.166725,18.167355,417.5499,18.593182,412.26145,18.644685,410.31065,17.71648,410.12475,17.371833,409.569025,17.044578,406.652325,16.030072,405.03035,15.632098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,04:30:00,219.187,470.860163,16.193,440.731175,16.663158,429.6902,17.225278,425.7991,17.37525,421.22755,18.312365,420.474875,18.395093,419.3815,18.484268,417.2601,18.80896,413.937525,18.936795,411.36875,18.26371,410.601275,17.735912,409.4754,17.15339,406.9945,16.35192,405.255925,15.837665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,05:00:00,219.208,471.227,17.167055,437.61495,17.608235,425.598375,18.259275,421.715975,18.467788,420.641,18.747623,420.3496,18.536875,418.9074,18.632877,417.847675,18.86358,413.74345,19.14766,411.37265,18.610928,409.677225,17.535693,408.7937,16.898757,407.49115,16.321838,406.857825,16.08606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,05:30:00,219.229,458.466075,17.542102,436.0098,17.826058,425.32725,18.39953,420.4765,19.064098,418.876025,19.127663,418.09145,18.91539,417.6589,19.033657,415.6317,19.40257,412.5874,19.301047,410.2369,17.361403,407.05165,15.891462,406.716425,15.74659,406.332675,15.69502,405.999075,15.687533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,06:00:00,219.249,449.3665,17.99644,433.2386,18.258578,422.2343,18.716395,418.551325,19.609472,417.169225,19.08763,417.0402,19.077878,416.027975,19.23677,414.422,19.25289,411.318625,17.841938,406.3743,15.517965,405.435175,15.463808,405.31405,15.494225,404.95095,15.50746,404.836475,15.466065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,06:30:00,219.27,448.910875,18.380139,429.10105,18.66398,417.4039,19.132643,414.737475,19.869148,413.2987,19.454205,413.11115,18.928693,412.250275,18.851503,409.40235,17.005015,407.161775,15.868745,406.289875,15.75768,405.637225,15.771455,404.92425,15.766785,404.28235,15.572928,403.985975,14.930842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,07:00:00,219.291,447.140025,19.226181,427.745825,19.541822,415.1187,20.039153,413.74655,19.509115,415.613675,18.5509,415.974225,18.256915,415.9199,18.275295,416.08685,18.10053,415.280025,18.00589,415.07875,18.149695,410.24205,17.773393,408.505825,17.23702,407.344025,16.90639,406.399025,16.247583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,07:30:00,219.312,455.394013,19.942976,433.9741,19.975948,420.23235,19.85024,419.4368,19.815678,417.26895,19.552773,417.172025,19.474918,417.68395,19.44635,417.528875,19.3455,415.48505,19.12551,413.8061,18.6677,412.399425,18.02168,409.9358,17.667465,407.177675,16.373207,404.4011,15.64041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,08:00:00,219.333,450.480188,20.08486,428.930825,20.0858,420.30105,20.175978,420.461925,20.151788,421.3147,20.031947,421.5507,20.07079,422.061525,19.992662,422.208575,19.935815,422.023125,19.715068,422.12095,19.64605,421.143275,19.495755,418.2471,19.394295,411.2981,18.052745,405.6167,15.647503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,08:30:00,219.354,447.9343,20.335624,423.682975,20.314573,418.237075,20.358305,416.963275,20.306375,416.94965,20.172585,416.972825,20.113042,416.580725,20.053985,416.09585,19.91934,414.653975,19.747162,412.599125,19.36771,409.196475,18.31286,406.691875,17.022035,404.92475,15.83261,404.522325,15.21259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,09:00:00,219.374,434.6502,20.437595,431.47025,20.380367,416.844325,19.824703,412.73055,19.659265,412.212875,19.60967,411.683175,19.423098,411.3975,19.329775,411.26195,19.207597,411.03485,19.048568,409.90225,18.436403,408.425425,17.6813,406.2739,16.558193,404.476025,15.358873,404.29095,14.873973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,09:30:00,219.395,421.077975,19.76385,415.9445,19.544938,411.0764,19.234368,407.974275,18.833053,406.90575,18.378875,406.804775,18.16208,406.773925,18.25072,406.881625,18.312053,406.697325,18.2328,406.64165,18.049275,406.44255,17.764543,406.259675,17.380225,405.97495,17.0788,405.517075,16.528743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,10:00:00,219.416,413.728763,18.80301,407.19255,17.845743,405.3618,17.424205,404.516675,17.301278,404.165275,17.103202,403.78925,16.999913,403.574425,17.016463,403.5633,16.911385,403.79365,16.786037,403.8297,16.683737,403.81635,16.666513,403.882575,16.6156,403.906,16.517792,403.87505,16.44545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,10:30:00,219.437,406.816413,17.459354,403.731325,16.989615,402.594725,16.902378,401.872475,16.580737,402.0817,16.449488,402.19075,16.372205,402.14515,16.341687,402.107525,16.288297,402.213475,16.296547,402.2293,16.336333,402.274,16.306595,402.359625,16.337193,402.2505,16.204915,402.2366,16.162955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,11:00:00,219.458,409.308988,17.609306,402.85285,16.544628,401.04255,16.003377,400.768325,16.0176,400.7285,15.97417,400.79345,15.966413,400.8033,15.998258,400.9656,15.90734,401.07995,15.841903,401.114875,15.783965,401.2574,15.70548,401.194925,15.738887,401.2108,15.69227,401.260675,15.685755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,11:30:00,219.479,413.268725,17.736895,404.90925,16.575693,401.664225,15.95593,401.431525,15.91946,401.3302,15.909448,401.4077,15.896045,401.6754,15.824193,401.702475,15.791743,401.89795,15.759328,401.957125,15.747415,401.949925,15.756515,401.828,15.811435,401.7128,15.814585,401.676425,15.82918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,12:00:00,219.499,408.654325,17.806378,405.0122,17.050695,402.453275,16.67276,402.085225,16.662408,401.9344,16.630097,401.95965,16.629413,401.985175,16.636003,401.910925,16.598968,401.917225,16.70296,402.032675,16.833302,402.108275,16.876605,402.18305,17.022578,402.33125,17.059735,402.41325,17.09637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,12:30:00,219.52,406.357513,19.105207,403.961,18.799312,403.006375,18.674662,402.892175,18.56837,402.8183,18.503525,402.845775,18.509285,402.862775,18.483038,402.8834,18.41663,402.901175,18.388235,402.964025,18.39948,402.88735,18.443233,402.822275,18.348043,402.867175,18.2787,402.83755,18.241798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,13:00:00,219.541,405.188887,17.81106,403.524675,18.148245,402.942675,18.06689,402.68835,17.830598,402.745025,17.272733,402.786125,16.94605,402.82215,16.747363,402.8828,16.627447,402.8796,16.54166,402.933025,16.346205,402.98745,16.02214,403.003775,15.897598,403.0468,16.028397,403.166375,15.935325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,13:30:00,219.562,406.182787,13.174861,404.303225,12.81046,403.888875,12.700388,403.910925,12.594928,403.84735,12.483998,403.813675,12.399978,403.9207,12.338817,404.0148,12.29648,404.024625,12.253645,404.03965,12.2537,404.087675,12.199567,404.139075,12.141858,404.168,12.10378,404.1984,12.086882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,14:00:00,219.583,407.666025,12.596516,405.480175,12.17527,404.887175,11.946065,404.783975,11.87875,404.658925,11.803192,404.6676,11.79144,404.660525,11.767738,404.673,11.750593,404.67105,11.73409,404.650575,11.69026,404.622475,11.632683,404.63395,11.605825,404.590525,11.56468,404.558125,11.501835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,14:30:00,219.604,405.908,11.578961,405.0692,11.450248,404.63075,11.353565,404.393275,11.25018,404.249625,11.128495,404.26365,11.115852,404.269625,11.102302,404.2225,11.054385,404.24605,11.052905,404.213725,10.994228,404.18865,10.963613,404.177375,10.919048,404.09415,10.819242,404.090675,10.77835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,15:00:00,219.624,405.708875,11.246109,404.433725,10.96385,404.37765,10.980582,404.078075,10.914703,403.949525,10.869763,403.973775,10.86421,403.9634,10.864967,403.932225,10.823215,403.92825,10.790812,403.95695,10.802805,403.947225,10.795773,403.891975,10.722777,403.8675,10.684345,403.8915,10.694563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,15:30:00,219.645,405.600912,11.083147,404.352275,10.839905,404.25495,10.835967,404.160775,10.803785,404.1147,10.756558,404.106,10.751325,404.155375,10.76624,404.15275,10.73622,404.116025,10.70682,404.083,10.668025,404.0253,10.629305,404.0556,10.652695,404.07895,10.673975,404.0677,10.651328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,16:00:00,219.666,405.889588,11.484425,404.797,11.275615,404.590225,11.191658,404.325725,11.141005,404.2479,11.121673,404.255575,11.127682,404.29315,11.163388,404.245925,11.171933,404.226875,11.17454,404.2223,11.19517,404.2039,11.169695,404.191575,11.19129,404.161275,11.17565,404.141,11.171765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,16:30:00,219.687,405.58975,11.666421,404.5281,11.544805,405.0206,11.607743,404.489975,11.514645,404.4525,11.484885,404.399175,11.4638,404.198775,11.375015,404.042075,11.293228,404.1029,11.334778,404.041175,11.28896,404.0295,11.268808,404.013675,11.291633,403.969125,11.256418,403.9672,11.263525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,17:00:00,219.708,406.870813,11.59372,404.646975,11.371728,404.684275,11.363023,404.63405,11.359058,404.161975,11.29353,404.10305,11.248423,404.029125,11.154045,403.969275,11.12015,403.9258,11.115868,403.8649,11.069348,403.7913,10.99011,403.800825,11.020343,403.791725,11.028303,403.80085,11.06741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,17:30:00,219.729,407.3962,11.26276,404.8726,10.968042,405.433775,11.073475,404.4723,10.963615,404.125675,10.879593,404.07075,10.83895,404.06065,10.821895,403.9574,10.7881,403.877025,10.746495,403.866,10.717385,403.80815,10.648033,403.779,10.598502,403.7467,10.55652,403.73985,10.55032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,18:00:00,219.749,407.855838,11.031869,404.617575,10.716435,404.94675,10.753795,404.257325,10.6397,404.089225,10.606648,404.06595,10.599005,404.036075,10.592715,404.0277,10.562752,403.90495,10.508108,403.879625,10.509255,403.7902,10.426065,403.779025,10.388805,403.771175,10.384978,403.76975,10.373478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,18:30:00,219.77,408.160225,11.21286,404.869725,10.861755,404.821775,10.838658,404.385975,10.82108,404.293875,10.844738,404.281125,10.854065,404.10105,10.848425,404.000275,10.852162,403.94375,10.872923,403.799025,10.837853,403.7603,10.80163,403.802675,10.811773,403.8046,10.812795,403.7757,10.811868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,19:00:00,219.791,409.549738,11.682089,405.18645,11.324458,404.9446,11.286915,404.3768,11.265722,404.132925,11.253185,404.0996,11.258983,403.955325,11.24713,403.77885,11.221467,403.611825,11.18083,403.557425,11.170828,403.431,11.127923,403.313475,11.10573,403.335725,11.123153,403.22745,11.108225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,19:30:00,219.812,413.61675,12.086522,405.0299,11.709863,405.150675,11.668768,404.6481,11.649172,404.315775,11.620685,404.269175,11.626503,404.242425,11.62904,404.047475,11.59319,403.7464,11.532065,403.5922,11.477092,403.4181,11.41415,403.3705,11.40458,403.2319,11.35188,403.1176,11.316247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,20:00:00,219.833,426.38645,12.459335,408.382225,11.842135,407.5285,11.782575,406.565075,11.738965,405.838225,11.701713,405.3518,11.687538,404.944275,11.658563,404.328025,11.59767,403.9566,11.54503,403.70815,11.51596,403.5483,11.494483,403.430875,11.497898,403.262,11.494245,403.20515,11.522863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,20:30:00,219.854,420.7253,12.231591,412.29265,11.934058,411.320225,11.873762,408.47135,11.72789,407.80665,11.674515,406.718575,11.614715,406.118775,11.564665,405.420275,11.499438,404.5389,11.444167,404.08175,11.456992,403.86795,11.520718,403.7457,11.612375,403.56185,11.74501,403.4812,11.86656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,21:00:00,219.874,423.231213,12.273656,413.563275,11.89071,416.534675,12.075468,414.35165,12.06779,410.09565,11.935302,409.127675,11.92583,407.876075,11.911913,407.0635,11.92009,406.2685,11.952503,405.587075,12.04874,405.020125,12.193818,404.60685,12.40974,404.0004,12.612158,403.48665,12.544933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,21:30:00,219.895,425.793188,12.785213,416.387475,12.469535,414.430675,12.45349,412.331575,12.465105,411.836975,12.4936,411.393075,12.523573,410.0395,12.552467,409.429975,12.579902,408.429725,12.675675,407.85285,12.761293,406.928825,12.86984,405.730775,13.000657,403.141825,12.891223,402.0594,12.531335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,22:00:00,219.916,418.364438,13.451893,413.478425,13.271217,412.82005,13.390973,412.149525,13.443758,411.7604,13.515178,411.032625,13.585588,410.4865,13.636933,409.78745,13.687873,409.094475,13.781725,408.610125,13.864798,407.90715,13.936173,406.92635,14.04842,404.64425,13.9638,402.3725,13.282315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,22:30:00,219.937,416.255425,14.263195,413.5783,14.144083,415.5234,14.173455,413.22475,14.264443,411.655125,14.344383,411.113825,14.417248,410.6498,14.446813,410.074375,14.497835,409.5068,14.592035,408.93705,14.666615,408.299025,14.707295,407.58235,14.777663,406.1248,14.760407,403.68265,14.29805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,23:00:00,219.958,417.204063,14.990129,412.09025,15.004733,411.789825,15.016963,411.4623,15.0539,411.333675,15.105603,411.100975,15.169193,410.66315,15.201093,409.897275,15.24903,409.2563,15.308453,408.780575,15.355383,408.037925,15.366865,407.4266,15.41888,405.98245,15.334213,404.2437,14.893237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,23:30:00,219.979,416.296587,15.485022,413.2897,15.456913,412.94075,15.480625,412.9685,15.512097,412.1204,15.59618,411.52315,15.68364,410.966175,15.691065,410.29015,15.760663,409.624475,15.888323,409.08235,15.981165,408.3484,16.011128,407.537625,16.11637,405.706775,16.13901,403.993375,15.396663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,00:00:00,220,418.78785,16.530891,414.64475,16.49149,413.8398,16.688367,413.376425,16.843953,412.3584,17.063482,411.387575,17.344113,411.132175,17.397838,410.46965,17.533898,409.912425,17.716198,409.459625,17.8387,408.887675,17.81329,408.2111,17.891697,406.44495,17.519228,404.677825,16.459402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,00:30:00,220.02,416.45005,18.30425,412.67105,18.45725,412.44755,18.466623,412.102075,18.60559,411.705425,18.74176,411.303125,18.922155,410.968,18.923032,410.095225,19.057153,409.582633,19.291467,409.158633,19.2699,408.742375,19.057525,408.082425,18.985142,406.72985,18.352582,404.4787,16.538403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,01:00:00,220.041,416.294175,19.160335,413.308825,19.293845,412.83875,19.389183,412.020725,19.452795,411.75885,19.545878,411.57815,19.698287,410.7727,19.726107,410.33085,19.842248,409.81355,19.954023,409.414375,20.016315,408.99825,19.921383,408.574125,19.914533,407.477075,19.450477,405.561925,17.683015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,01:30:00,220.062,416.546888,19.848865,413.712025,20.001262,411.930075,20.16495,411.875375,20.1875,411.8382,20.23817,411.493975,20.381795,411.0897,20.376732,410.31675,20.476655,409.67705,20.590812,409.337075,20.61247,408.99115,20.48317,408.4828,20.369933,407.50485,19.538743,405.983375,17.687708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,02:00:00,220.083,415.873075,20.260656,412.837025,20.46722,412.400325,20.493678,411.8777,20.521938,411.48995,20.573667,411.1681,20.705057,410.8805,20.67496,410.314325,20.713903,409.775525,20.762522,409.3781,20.619508,408.844675,20.26196,408.65645,20.05254,407.522125,19.05974,406.00105,16.977373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,02:30:00,220.104,421.52405,19.994358,416.4652,20.273523,415.18835,20.346505,413.378225,20.447723,413.012525,20.49131,412.144575,20.586213,411.400225,20.567208,410.692925,20.53545,410.245225,20.333797,409.612125,19.881307,409.093425,19.43095,408.19405,18.710767,407.549725,17.780427,406.232475,16.51637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,03:00:00,220.124,421.882325,19.893862,416.893375,20.189523,417.993525,20.06588,415.991825,20.199195,414.20265,20.28952,412.68505,20.449517,411.97135,20.435508,411.285825,20.410222,410.656125,20.245752,410.271,19.98098,409.928875,19.625855,409.016675,18.91808,407.44685,17.31748,406.95285,16.781768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,03:30:00,220.145,422.542825,19.732539,420.50115,19.90997,419.451425,19.95949,416.42005,20.04879,415.10405,20.091658,412.972925,20.103785,412.319425,20.07591,411.497425,19.980117,410.856875,19.60222,410.462475,19.344297,410.065725,18.957033,409.58675,18.400447,408.959475,17.60655,408.051575,16.634123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,04:00:00,220.166,424.087825,19.39502,417.937875,19.638353,418.537425,19.576877,418.006575,19.568353,416.7579,19.56056,415.807025,19.575982,414.568575,19.547037,413.353025,19.462373,412.556875,19.305905,412.113225,19.114745,411.487875,18.666955,411.232325,18.409273,410.41915,17.587982,409.6604,16.83387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,04:30:00,220.187,433.479575,18.945344,423.99155,19.201307,425.6495,19.202588,420.312825,19.248665,418.153675,19.262893,416.453325,19.26776,415.717825,19.250237,414.937525,19.179673,414.16725,18.988152,413.8491,18.784288,413.2208,18.41016,412.6154,17.968557,411.366525,17.044402,410.8057,16.665443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,05:00:00,220.208,437.862687,18.656584,425.94235,18.974738,425.666625,18.967753,422.548975,19.007303,420.118125,19.006085,418.713475,18.987643,417.537025,18.96276,416.48455,18.829738,415.7346,18.582683,415.04045,18.295575,414.3398,17.979193,413.484475,17.50984,412.579175,16.911828,411.406225,16.27702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,05:30:00,220.229,437.63405,18.599079,426.5934,18.836378,428.504875,18.757483,422.580975,18.769728,419.226575,18.748677,418.2237,18.610845,417.0708,18.58906,416.436825,18.418813,415.8511,18.088783,415.573975,17.940785,415.25845,17.749783,414.2566,17.286093,412.711325,16.310188,411.876175,15.816648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,06:00:00,220.249,438.876775,18.620729,423.01525,18.67837,421.188175,18.441833,417.563325,18.314873,416.60685,18.21788,416.123625,18.020897,415.927,18.048085,415.685225,17.894402,415.495875,17.70302,415.3835,17.596175,415.096675,17.3665,414.478375,16.83319,413.82815,16.15289,413.0325,15.657087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,06:30:00,220.27,434.876363,18.417395,422.314125,18.265857,417.74155,18.005668,416.22115,17.950735,416.0205,17.92062,415.840075,17.737842,415.6666,17.73355,415.550325,17.583915,415.3093,17.26207,415.22375,17.057083,415.168625,16.97262,414.979325,16.7703,414.3551,16.101325,413.081675,15.073855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,07:00:00,220.291,432.172475,18.291539,419.039675,17.893777,416.695825,17.869375,414.982975,17.83463,414.68785,17.75904,414.73775,17.653682,414.74505,17.69489,414.6859,17.619845,414.7043,17.539232,414.662,17.41184,414.3493,16.958905,414.341,16.874625,413.939,16.42841,413.102975,15.42198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,07:30:00,220.312,431.10525,18.525061,420.5358,18.169223,414.617925,18.011103,413.6856,18.002032,413.437325,17.964065,413.41895,17.915312,413.372725,17.933158,413.290725,17.839928,413.181575,17.715003,413.184375,17.596048,413.13025,17.540935,413.0331,17.323085,412.871525,17.01288,412.5499,16.402485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,08:00:00,220.333,417.675025,18.398371,413.566775,18.111255,412.214275,18.048935,411.6362,17.997847,411.609925,17.98753,411.635975,17.894285,411.738125,17.906185,411.680725,17.89877,411.60545,17.812253,411.556325,17.761035,411.535925,17.666787,411.51905,17.519275,411.507225,17.30053,411.427675,17.0908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,08:30:00,220.354,417.696863,18.624024,412.1106,18.24672,412.12705,18.242745,410.723675,18.11447,410.435525,18.037015,410.44115,17.961503,410.44165,17.86524,410.38405,17.781373,410.38905,17.752337,410.4239,17.681675,410.39895,17.643163,410.348725,17.446322,410.32765,17.188608,410.18505,16.746043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,09:00:00,220.374,414.497475,18.209108,410.161075,17.652695,409.612875,17.5397,409.44165,17.415943,409.420675,17.358615,409.4294,17.38151,409.52755,17.41122,409.519025,17.269953,409.505925,17.142455,409.469775,17.105093,409.4417,17.07236,409.426825,16.976025,409.364925,16.725443,409.306675,16.558432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,09:30:00,220.395,415.252125,16.975198,410.505375,16.318813,410.18035,16.15585,409.64415,15.892065,409.515975,15.593255,409.541075,15.530778,409.57005,15.464775,409.59225,15.36601,409.6039,15.273988,409.670075,15.128495,409.6419,15.018675,409.64645,15.011923,409.669225,14.978842,409.705225,14.874727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,10:00:00,220.416,412.431125,15.393537,411.3534,15.14304,411.744975,15.205975,411.497375,15.108045,411.435375,15.054138,411.491575,15.027065,411.5373,15.034755,411.560925,15.001185,411.546725,14.994467,411.61485,15.01091,411.701125,14.99798,411.767875,15.055855,411.8377,15.045768,411.92425,15.051705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,10:30:00,220.437,414.199563,16.331949,413.432825,16.134095,413.408675,16.132155,413.420725,16.16178,413.35725,16.152808,413.3612,16.167105,413.3558,16.1259,413.368525,16.071733,413.388475,16.013768,413.43285,16.00572,413.421725,16.00746,413.478875,15.999315,413.48525,15.974075,413.525625,15.94096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,11:00:00,220.458,415.07425,16.906171,414.15605,16.713017,414.20805,16.70478,414.08125,16.675863,414.085075,16.667882,414.1899,16.686645,414.217075,16.683248,414.2107,16.658893,414.27145,16.626032,414.28975,16.621893,414.29985,16.599413,414.33875,16.608045,414.333625,16.605778,414.3294,16.649235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,11:30:00,220.479,415.691262,17.440326,414.785675,17.27437,414.74635,17.265057,414.641575,17.25029,414.609875,17.246242,414.535825,17.21072,414.52195,17.185873,414.510325,17.127425,414.507775,17.126878,414.499775,17.132945,414.46865,17.088325,414.4899,17.09118,414.46925,17.047122,414.378,16.920638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,12:00:00,220.499,413.817438,16.224429,413.372625,16.391813,413.3499,16.25865,413.21775,16.18691,413.1203,16.191463,413.0483,16.146767,412.935075,16.007482,412.776775,15.859318,412.704075,15.78944,412.625725,15.659935,412.51855,15.464085,412.5094,15.431392,412.42595,15.33879,412.403025,15.327247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,12:30:00,220.52,412.192175,14.41094,411.4651,14.318222,411.539625,14.317148,411.413725,14.260055,411.237,14.172648,411.216325,14.128688,411.139375,13.999772,411.114825,13.968115,411.0655,13.910883,411.0276,13.834192,410.983125,13.725465,410.965475,13.722888,410.960925,13.691878,410.948475,13.642115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,13:00:00,220.541,411.498338,13.976637,410.791125,13.882778,410.84055,13.852175,410.702775,13.81717,410.56195,13.718158,410.55275,13.649405,410.518325,13.603003,410.43975,13.521683,410.417525,13.490963,410.39915,13.452643,410.38645,13.469492,410.392825,13.444872,410.367275,13.447848,410.34015,13.393365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,13:30:00,220.562,411.044263,13.770108,410.190425,13.634323,410.189725,13.60422,410.063275,13.579813,410.04425,13.61398,410.0236,13.551032,410.015725,13.541925,409.9397,13.491425,409.91375,13.424698,409.87315,13.379225,409.878425,13.372415,409.903375,13.381943,409.868275,13.35209,409.854375,13.30653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,14:00:00,220.583,411.274763,13.754434,410.344475,13.564813,410.283525,13.510568,410.222125,13.46678,410.196525,13.455235,410.21435,13.460958,410.193725,13.43882,410.18305,13.397695,410.1542,13.379398,410.12205,13.365673,410.1187,13.336558,410.148325,13.336363,410.15935,13.308355,410.182675,13.336588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,14:30:00,220.604,412.018087,14.320742,411.199825,14.156843,411.2556,14.152905,411.150825,14.138703,411.099325,14.119465,411.123475,14.12697,411.0407,14.103993,410.986025,14.08294,410.917875,14.062675,410.932175,14.043315,410.93345,14.024015,410.9844,14.032878,411.070525,14.005587,411.04385,13.984518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,15:00:00,220.624,411.960625,14.301447,411.143025,14.194503,410.960525,14.162433,410.8561,14.148823,410.740775,14.070092,410.7275,14.054825,410.694475,14.044485,410.6116,14.01795,410.549175,13.956543,410.487875,13.911028,410.4323,13.87316,410.477875,13.852545,410.47525,13.818553,410.5223,13.812012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,15:30:00,220.645,411.611013,14.632495,410.610975,14.380537,410.52865,14.384477,410.38705,14.399307,410.4315,14.425957,410.45645,14.456167,410.467675,14.479193,410.4932,14.47098,410.557825,14.454075,410.549475,14.486555,410.5577,14.510558,410.57795,14.55802,410.602225,14.559625,410.651375,14.586788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,16:00:00,220.666,414.617375,16.648471,413.0465,16.423713,413.19155,16.411078,412.90625,16.470823,412.8438,16.517103,412.899525,16.542108,412.973525,16.55067,413.052675,16.542317,413.050825,16.563518,413.195775,16.592253,413.294,16.5792,413.327475,16.620068,413.357525,16.60779,413.3488,16.63603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,16:30:00,220.687,415.979463,17.312215,414.8377,17.245625,414.5339,17.207838,414.364125,17.205128,414.3242,17.18545,414.28475,17.192268,414.253725,17.19529,414.277,17.156825,414.29435,17.137245,414.34095,17.142565,414.341575,17.122565,414.3561,17.086727,414.338325,17.043018,414.34695,17.05212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,17:00:00,220.708,417.1227,17.599957,415.5731,17.46776,415.238175,17.452787,415.0383,17.459093,415.012775,17.444537,415.0622,17.464282,415.09085,17.452393,414.99445,17.43421,414.91775,17.417672,414.878825,17.427332,414.815025,17.40431,414.8346,17.41677,414.784625,17.39834,414.736875,17.426375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,17:30:00,220.729,418.415138,18.095501,416.242725,17.961768,416.2164,17.97311,416.063175,17.994708,415.911525,17.97788,415.805525,17.964617,415.74175,17.949195,415.68825,17.93593,415.6231,17.937783,415.583825,17.93861,415.50925,17.920568,415.489125,17.9473,415.505425,17.940587,415.4578,17.953338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,18:00:00,220.749,419.80295,18.523704,417.105075,18.44168,416.490025,18.440248,416.554725,18.44355,416.625175,18.387017,416.721975,18.362905,416.70135,18.340295,416.6379,18.32881,416.560575,18.327243,416.46445,18.32632,416.451325,18.312635,416.4811,18.33408,416.422725,18.311783,416.3837,18.32172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,18:30:00,220.77,427.705425,18.560843,420.097575,18.402067,419.77585,18.412678,418.964525,18.40233,418.645825,18.354155,418.573925,18.339503,418.536925,18.313212,418.4778,18.281823,418.4246,18.256865,418.2847,18.222102,418.2058,18.1881,418.1057,18.173482,418.112025,18.165632,418.025975,18.151583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,19:00:00,220.791,432.03685,19.866609,422.76865,18.98096,422.0547,18.922217,421.519,18.872075,421.1381,18.824705,420.8524,18.467302,420.830475,18.457738,420.775275,18.514255,420.57115,18.54802,420.356625,18.56247,420.045975,18.50288,420.015875,18.614805,419.619475,18.434385,419.468725,18.436818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,19:30:00,220.812,431.1947,24.740556,428.85255,24.7358,427.8984,24.68053,427.318925,24.693535,426.03565,23.177053,423.4087,20.75347,421.764,19.916023,420.077875,19.669693,419.56405,19.640705,419.1761,19.675263,418.575675,19.638098,418.288525,19.669782,418.007525,19.652613,417.77985,19.548555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,20:00:00,220.833,432.917387,24.593901,430.280325,24.637413,429.184225,24.486105,427.539325,24.086665,422.69885,22.485795,421.8414,21.58182,420.469625,21.026935,418.213475,20.128615,417.69625,19.802025,417.602775,19.60587,417.5681,19.519605,417.592925,19.455942,417.352775,19.280355,417.122425,19.177305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,20:30:00,220.854,444.3363,24.669964,439.209175,24.827783,437.126375,24.655825,435.969325,24.283295,431.69545,23.543352,428.3648,23.083273,425.7352,22.335798,422.06035,21.029612,419.02895,20.023638,417.75475,19.648845,416.746575,19.343857,416.494375,19.25814,416.379725,19.11602,416.523625,19.180343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,21:00:00,220.874,442.813887,24.549011,439.0451,24.785238,437.79385,24.686488,436.2902,24.394845,433.35075,24.014688,432.55185,23.792295,429.01595,23.151198,423.56715,21.85867,419.726575,20.73613,418.750725,20.52012,418.807,20.442455,419.0205,20.487338,419.37265,20.33897,419.080825,20.303278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,21:30:00,220.895,447.066188,24.410836,443.271975,24.690888,441.359175,24.547558,440.115425,24.24375,437.923775,24.004595,437.02265,24.047243,435.87445,23.772263,432.54365,23.40626,429.4917,23.168905,427.25405,23.02025,424.21565,22.586315,421.922475,22.43817,420.444025,21.961762,419.99315,21.712577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,22:00:00,220.916,453.972463,24.139645,448.132475,24.480375,443.7598,24.318417,440.93395,24.029058,439.950575,24.079622,438.9471,24.108848,437.788175,23.947342,434.32655,23.798105,429.993625,23.637013,423.43685,23.19418,420.88075,22.732998,420.512525,22.498867,420.202525,22.116557,419.870475,21.752705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,22:30:00,220.937,461.985638,23.826044,450.146125,24.217805,448.263975,24.02581,445.2177,23.614172,443.603,23.877128,442.5543,24.065662,440.841825,23.947535,437.60975,23.858128,432.927325,23.801315,428.45045,23.422148,424.18695,22.84528,422.063925,22.397073,421.453775,21.745778,420.185425,21.32187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,23:00:00,220.958,452.57845,23.385031,445.2562,23.700167,442.62625,23.583955,439.87355,23.142673,438.49355,22.929668,437.30195,22.525715,436.203125,22.274675,435.14255,21.964727,432.714375,21.550008,429.9836,21.136747,426.662375,20.734375,422.049375,20.19669,416.323825,19.410297,414.383975,18.918858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,23:30:00,220.979,446.228588,22.693573,443.583725,22.680998,440.950575,22.554727,438.814575,22.005733,437.210725,21.73108,436.262825,21.594388,434.9074,21.413743,432.897875,21.197103,430.5052,20.972968,427.617,20.76843,423.55435,20.481747,418.78615,20.08729,413.221975,19.350995,413.101225,19.193958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,00:00:00,221,444.183538,22.15244,442.717325,22.187693,440.2813,22.072085,437.8967,21.516008,433.827775,21.2589,432.40935,21.141077,431.332225,21.04348,429.13585,20.915763,427.036025,20.822535,424.44665,20.738553,421.449675,20.588945,418.586875,20.516347,415.156725,20.307053,415.105,20.261218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,00:30:00,221.020833,445.565888,21.796913,442.678975,21.8783,439.560725,21.730975,436.22635,21.267218,431.929675,21.104103,430.31475,21.033122,428.72285,20.932258,426.25865,20.84568,423.3104,20.756567,420.5399,20.68829,418.611625,20.619225,418.4675,20.5819,418.97495,20.493803,419.1204,20.505117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,01:00:00,221.041667,449.611613,21.572436,441.899925,21.674798,435.402925,21.662755,431.541775,21.38208,430.447875,21.105097,429.520125,21.01936,428.589875,20.90867,426.8793,20.823438,425.66485,20.79609,425.064025,20.809675,424.45145,20.767708,423.756925,20.808385,422.7806,20.74523,421.751325,20.778758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,01:30:00,221.0625,441.4936,21.54789,436.564225,21.72986,432.216425,21.756115,430.389125,21.467345,429.279375,21.020258,428.9365,20.923673,428.596325,20.787338,427.206025,20.653662,425.96845,20.549658,424.7196,20.492765,423.23805,20.387805,421.74605,20.350445,419.559525,20.208415,418.074725,20.167398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,02:00:00,221.083333,433.3155,21.414456,428.9724,21.459578,425.6035,21.45233,424.812475,21.1988,424.371675,20.788632,423.87305,20.754258,423.346775,20.665708,422.936275,20.552103,422.0549,20.52235,421.04665,20.516662,420.5274,20.44585,420.1381,20.48705,418.898125,20.42821,417.18905,20.455295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,02:30:00,221.104167,429.380175,21.258496,425.441125,21.296505,423.018875,21.16919,421.61,20.974345,420.73465,20.756325,420.45925,20.770345,420.08885,20.694983,419.66465,20.62328,418.8828,20.62187,418.39665,20.626358,417.867975,20.57813,417.362175,20.63224,416.51075,20.607453,415.46485,20.68732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,03:00:00,221.125,428.8206,21.13588,423.486325,21.17992,422.103175,21.04831,420.5912,20.833045,419.64075,20.746758,419.27475,20.786268,419.092925,20.698738,418.3709,20.648293,417.9147,20.667708,417.5147,20.682972,417.007425,20.627143,416.6591,20.684893,416.1513,20.63884,415.678425,20.667048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,03:30:00,221.145833,439.525012,20.93317,426.462225,21.03389,421.862025,20.964025,420.959525,20.760343,420.33135,20.661788,419.9298,20.6861,419.122425,20.633045,418.522475,20.596755,418.0263,20.608823,417.684675,20.612012,417.247275,20.54542,416.96835,20.555408,416.45515,20.45403,415.891225,20.404195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,04:00:00,221.166667,441.544275,20.540637,428.49565,20.707205,423.8435,20.514815,422.316225,20.241825,421.6854,20.310415,421.36665,20.407287,420.830625,20.308982,419.8679,20.225788,418.628375,20.186615,417.80825,20.07966,416.847775,19.938095,416.077625,19.840458,415.33435,19.603868,414.7149,19.460407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,04:30:00,221.1875,432.873738,20.091497,429.313075,20.158347,426.64375,19.907788,423.874425,19.495605,423.1618,19.686943,422.25605,19.76618,421.548575,19.670958,420.360475,19.557997,418.910175,19.445293,417.5281,19.269155,416.28175,19.086997,414.973575,18.897593,412.938575,18.578837,411.843175,18.375223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,05:00:00,221.208333,438.091075,19.386676,426.997725,19.459775,423.7868,19.2853,421.901575,18.854583,420.84605,19.077695,420.371575,19.026978,419.389,18.956808,418.115275,18.89187,416.94575,18.753058,415.8825,18.664725,414.6665,18.560803,413.90725,18.48129,412.253525,18.33384,410.8925,18.264945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,05:30:00,221.229167,436.2179,18.997917,432.1196,19.003265,424.430375,18.876443,422.9664,18.56096,422.25445,18.847708,421.8802,18.820145,421.16565,18.778335,419.833825,18.736533,417.9496,18.647962,416.758325,18.57556,415.49485,18.496223,414.045075,18.427175,411.855575,18.22644,410.904,18.130785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,06:00:00,221.25,432.3753,18.865508,423.308625,18.97048,420.14645,19.10289,419.1476,19.494147,418.884,19.241457,419.213225,18.83934,419.1396,18.853825,418.501875,18.835758,417.442575,18.678175,416.19335,18.65422,414.885025,18.67639,413.4791,18.661095,410.90845,18.309465,410.10765,18.12787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,06:30:00,221.270833,424.871188,19.255722,417.028,19.456733,415.919425,19.638087,415.083775,20.468525,415.309625,19.396323,415.691125,18.975888,415.794975,19.026315,415.820075,18.963718,415.428825,18.809465,415.23935,18.739938,414.744025,18.768998,413.692125,18.62482,411.4157,18.332145,409.8709,18.0466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,07:00:00,221.291667,422.600438,19.769539,413.9591,19.921465,413.03535,19.806495,412.642625,21.597315,412.6414,19.313428,412.927,19.03349,413.006175,19.061838,413.14755,18.920338,413.086825,18.73866,412.942175,18.66002,412.7396,18.64928,412.72675,18.627193,412.29825,18.473903,411.77655,18.35423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,07:30:00,221.3125,416.807163,20.204179,411.199775,19.632742,409.591375,19.449758,408.80405,19.465367,408.938175,18.862462,409.410475,18.689632,409.638825,18.638717,409.9014,18.464,409.930925,18.341975,409.932725,18.27508,409.955675,18.280465,409.989925,18.259912,409.960275,18.240175,409.926675,18.25588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,08:00:00,221.333333,416.124912,20.426218,408.065675,19.294125,407.125,18.942405,406.50355,18.640187,406.5467,18.514965,407.231475,18.367893,407.308575,18.26626,407.77795,18.11041,408.118525,18.03411,408.26885,18.01399,408.324025,17.860575,408.235225,17.83236,408.2835,17.804535,408.285725,17.795635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,08:30:00,221.354167,411.4521,19.189366,407.1112,18.412502,406.18705,18.507683,405.616825,18.12107,405.82895,17.860743,406.21135,17.678967,406.480175,17.699535,406.777275,17.575385,406.939375,17.46577,407.0502,17.348905,407.106275,17.398935,407.023925,17.283695,407.1161,17.297775,407.10335,17.26272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,09:00:00,221.375,411.656437,18.275075,407.7805,17.782935,406.609225,17.64257,405.76765,17.398595,406.1043,17.238315,406.40725,17.147883,406.551925,17.175647,406.854275,16.989428,407.03095,16.84403,407.16065,16.70291,407.1333,16.73827,407.131675,16.773785,407.1597,16.75839,407.263425,16.69955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,09:30:00,221.395833,411.602263,17.476289,408.1615,16.993565,407.425075,16.808775,406.22075,16.67365,406.0387,16.571633,406.497825,16.497977,406.7471,16.433557,406.833,16.385527,407.120725,16.327948,407.2971,16.207625,407.3572,16.119195,407.378125,16.05933,407.35985,16.045173,407.343825,16.04326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,10:00:00,221.416667,411.094863,17.404773,408.809575,16.878183,407.2423,16.54897,406.564775,16.4172,406.033325,16.13918,406.372275,15.988635,406.593725,15.886862,406.7043,15.66807,406.731625,15.560525,406.668425,15.59289,406.5899,15.604835,406.773675,15.563303,406.868775,15.4,406.86915,15.424408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,10:30:00,221.4375,407.357888,15.151277,405.9465,14.798235,405.514025,14.752952,405.30305,14.75105,405.521175,14.66451,405.801725,14.597428,405.893475,14.588967,406.1483,14.477168,406.2842,14.399093,406.333925,14.437165,406.365825,14.366588,406.347575,14.193222,406.2917,14.120435,406.3156,14.124342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,11:00:00,221.458333,408.084262,15.128353,406.8766,14.759785,405.964175,14.414535,405.5653,14.319625,405.802975,14.20692,405.99605,14.210207,406.058425,14.215848,406.1551,14.174935,406.214275,14.128235,406.219725,14.11432,406.235425,14.09925,406.232975,14.094507,406.27185,14.048078,406.269275,14.037008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,11:30:00,221.479167,407.6888,15.023352,405.962675,14.520565,405.603225,14.472417,405.49035,14.267473,405.527425,14.1835,405.736775,14.17224,405.899125,14.147185,405.939875,14.065135,405.998075,13.984768,406.018,13.895483,406.009,13.87346,406.083025,13.947623,406.086075,13.899848,406.0885,13.91235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,12:00:00,221.5,407.342762,14.212698,405.916975,13.792088,405.66215,13.695125,405.40365,13.62201,405.547375,13.611815,405.75385,13.55839,405.94245,13.52165,405.985,13.4844,406.019925,13.512315,406.093175,13.50112,406.13365,13.495462,406.174475,13.481872,406.1661,13.446697,406.15415,13.422223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,12:30:00,221.520833,407.7369,13.906141,406.668575,13.624812,406.376675,13.598988,406.350825,13.586758,406.347075,13.4836,406.509225,13.403223,406.564975,13.29858,406.563475,13.270348,406.615375,13.277895,406.6625,13.29556,406.6897,13.31457,406.6732,13.277137,406.624425,13.220262,406.61055,13.168447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,13:00:00,221.541667,408.014862,14.043853,406.56255,13.510645,406.2478,13.429337,406.167925,13.414953,406.24805,13.434285,406.33,13.442208,406.3647,13.458182,406.40475,13.451403,406.4169,13.44203,406.40825,13.39857,406.3628,13.34455,406.3611,13.33102,406.3487,13.300825,406.3531,13.299888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,13:30:00,221.5625,407.559563,14.05887,406.6777,13.84516,406.2925,13.667568,406.1729,13.630945,406.1571,13.607393,406.2089,13.606293,406.238775,13.544922,406.246,13.46923,406.2633,13.459633,406.286875,13.49057,406.29455,13.48065,406.2954,13.480935,406.27465,13.475355,406.267575,13.483605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,14:00:00,221.583333,407.553725,13.983771,406.290925,13.659038,406.188375,13.592393,406.1179,13.576437,406.11645,13.474715,406.140475,13.438725,406.18045,13.394353,406.194775,13.375953,406.18725,13.383415,406.20925,13.378832,406.208425,13.340305,406.225125,13.329188,406.25145,13.303973,406.240875,13.31394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,14:30:00,221.604167,408.67615,14.256898,407.462875,13.920887,406.9655,13.825775,406.830225,13.792407,406.43065,13.73218,406.44925,13.69063,406.35625,13.650032,406.446625,13.655055,406.42315,13.616487,406.417675,13.580023,406.3858,13.555245,406.399475,13.566528,406.41725,13.571247,406.407775,13.57936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,15:00:00,221.625,408.057987,14.371969,406.758225,14.100098,406.8829,14.13856,406.858425,14.112675,406.853,14.07745,406.844625,14.05724,406.7629,14.03934,406.8107,14.026165,406.761225,13.993443,406.778125,14.005898,406.749025,13.975543,406.7549,13.949425,406.71605,13.941572,406.7097,13.959948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,15:30:00,221.645833,408.4113,14.351451,407.04375,14.069862,406.880725,14.041422,406.6507,13.96934,406.5335,13.930837,406.455425,13.871365,406.4884,13.852783,406.510225,13.82501,406.489,13.807622,406.5262,13.818678,406.5162,13.82559,406.512075,13.82621,406.52565,13.762093,406.5295,13.745975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,16:00:00,221.666667,408.562337,14.288716,407.165975,14.01959,406.6517,13.926575,406.45255,13.901563,406.3912,13.864693,406.41775,13.866625,406.4745,13.84042,406.56705,13.866362,406.520125,13.853645,406.47015,13.787748,406.490625,13.760895,406.465625,13.746483,406.47675,13.734935,406.50205,13.732085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,16:30:00,221.6875,409.014437,14.29192,407.145425,13.988728,406.568975,13.88695,406.47265,13.89568,406.490125,13.889735,406.50915,13.879877,406.46085,13.83666,406.502225,13.831818,406.532,13.82806,406.577375,13.819855,406.596225,13.802773,406.64065,13.82839,406.644625,13.823163,406.690675,13.849655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,17:00:00,221.708333,411.523425,14.850805,408.433625,14.419767,407.78165,14.356787,407.359625,14.349607,407.3142,14.349282,407.288225,14.325658,407.289575,14.306775,407.3001,14.263195,407.303625,14.247992,407.29045,14.265345,407.281525,14.252298,407.351675,14.29385,407.3724,14.308863,407.387675,14.328725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,17:30:00,221.729167,415.014663,15.424885,409.400925,14.842933,409.5686,14.82181,408.277375,14.71133,407.903775,14.67383,407.900625,14.654885,407.852375,14.62362,407.80785,14.607395,407.830375,14.640073,407.785275,14.642955,407.7585,14.577475,407.748625,14.567258,407.777875,14.558095,407.823875,14.568683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,18:00:00,221.75,420.477937,15.917884,413.851975,15.34717,411.793125,15.153647,409.8667,15.026263,409.60525,14.974733,409.0587,14.91565,408.513525,14.847793,408.32135,14.77022,408.27685,14.759008,408.27535,14.752885,408.264725,14.743275,408.27615,14.757835,408.306725,14.727145,408.313575,14.753403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,18:30:00,221.770833,424.235612,15.899941,416.59925,15.372503,410.669775,14.989755,409.35545,14.909618,408.551075,14.860055,408.32,14.809878,408.2275,14.769997,408.246275,14.736477,408.2378,14.69367,408.2166,14.66437,408.181625,14.638715,408.205,14.644563,408.1815,14.616967,408.149675,14.601975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,19:00:00,221.791667,434.879725,16.470012,419.215325,15.481907,414.05275,15.221175,410.099675,15.079348,408.8374,14.993878,408.585275,15.023745,408.50575,15.0691,408.43555,15.148737,408.33445,15.22883,408.263075,15.285193,408.2756,15.28385,408.23435,15.282623,408.160775,15.24789,408.0545,15.429145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,19:30:00,221.8125,431.4827,17.413178,414.044225,16.8693,415.654075,16.981285,411.671975,17.085303,410.344425,17.20046,409.747775,17.27136,409.49525,17.289607,408.991275,17.329335,408.81575,17.369505,408.619375,17.44319,408.4334,17.472595,408.3386,17.489812,408.115125,17.422587,407.995125,17.416255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,20:00:00,221.833333,426.215587,17.96854,416.02285,17.700908,418.135875,17.764215,413.371775,17.675162,412.366625,17.63198,410.72585,17.634468,410.098475,17.59488,409.720875,17.56093,409.444425,17.576055,409.2218,17.584815,409.0813,17.550975,408.809175,17.592175,408.55895,17.553497,408.366525,17.568083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,20:30:00,221.854167,415.683813,17.81829,412.13485,17.690942,413.31335,17.722253,412.65045,17.697875,412.493625,17.677352,411.560825,17.702435,411.037375,17.651098,410.774575,17.623112,410.611825,17.644395,410.363775,17.650943,410.191625,17.59069,410.0372,17.616168,409.7596,17.54631,409.43575,17.483532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,21:00:00,221.875,417.805275,17.842814,414.016,17.737425,414.909375,17.761882,414.5693,17.737555,413.7081,17.724358,413.1703,17.758615,412.897975,17.71529,412.19195,17.687092,411.86185,17.697943,411.61225,17.679707,411.469675,17.61853,411.2894,17.624848,410.70895,17.427605,410.309225,17.245813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,21:30:00,221.895833,417.198725,17.751089,415.189975,17.696557,414.976375,17.667535,414.628625,17.64928,414.21635,17.641077,413.8312,17.665827,413.48815,17.62456,413.14545,17.587483,412.6394,17.57015,412.3983,17.553188,412.08285,17.446325,411.8644,17.394748,411.431725,17.17268,410.7128,16.778672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,22:00:00,221.916667,417.619175,17.919013,415.25495,17.83873,414.786875,17.826503,414.41525,17.8336,414.2441,17.838617,413.85965,17.891445,413.4144,17.856462,412.8606,17.850905,412.493225,17.85,412.222625,17.817777,411.98205,17.741445,411.758475,17.708435,411.210825,17.42622,410.4214,16.923643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,22:30:00,221.9375,416.508537,17.790719,414.71565,17.778218,414.637125,17.75652,414.0672,17.730052,413.42955,17.679027,413.030325,17.649555,412.8756,17.60705,412.531925,17.57697,412.258425,17.52126,412.0818,17.475258,411.8,17.335933,411.573225,17.22448,410.735025,16.737288,409.796525,15.92791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,23:00:00,221.958333,415.046638,17.418685,413.9937,17.383418,413.7183,17.37093,413.4584,17.35005,413.161075,17.30769,413.166775,17.318905,412.7447,17.257193,412.42235,17.196365,412.191075,17.162713,411.97495,17.106173,411.800025,17.03193,411.416525,16.935163,410.8774,16.636145,410.214475,16.174815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,23:30:00,221.979167,414.62195,17.248948,413.323025,17.166427,413.66535,17.199643,413.33735,17.179012,413.051675,17.147467,412.82955,17.131437,412.613525,17.111918,412.402025,17.080478,412.2941,17.06202,412.1521,17.038463,412.062675,17.013042,412.0386,17.00414,411.92715,16.910333,411.903175,16.837105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,00:00:00,222,416.614225,17.663484,414.9625,17.507537,414.631275,17.523088,414.603125,17.54596,414.38035,17.554868,414.23165,17.575962,414.134625,17.585652,413.8636,17.595635,413.6937,17.6314,413.61755,17.63061,413.586175,17.578985,413.64875,17.603742,413.52805,17.61647,413.41395,17.642493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,00:30:00,222.02,417.308988,20.088219,415.851475,19.961095,415.760575,19.895457,415.757225,19.889518,415.244975,19.68558,415.138675,19.840915,415.097525,19.448518,414.9431,19.45886,414.8173,20.178193,414.5587,20.282787,414.3786,19.505592,414.269725,19.63174,413.990175,19.562108,413.929575,19.764608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,01:00:00,222.041,425.386863,21.523431,420.987025,21.568182,419.968125,21.349798,418.087225,21.175478,417.520025,21.06509,417.437075,21.286628,416.49985,20.951043,416.321275,20.888182,415.1113,20.970455,414.666725,21.047595,414.448325,20.864673,414.1605,20.98332,413.925475,20.868347,413.810225,20.938845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,01:30:00,222.062,438.570112,21.730976,429.817975,21.818478,423.49425,21.585785,421.4428,21.36012,420.427775,21.285985,419.713525,21.459775,418.94105,21.247792,417.283125,21.144063,415.068225,21.35914,414.3807,21.441305,413.726225,21.354712,413.41915,21.378117,412.913475,21.196805,412.561525,21.097465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,02:00:00,222.083,435.130763,21.684281,428.97075,21.780153,425.762375,21.59505,424.2448,21.431942,422.8689,21.468477,422.252575,21.613597,422.170075,21.43725,421.82835,21.340735,420.9128,21.37564,420.038275,21.388953,418.479625,21.205835,416.280225,21.277473,413.996575,21.0941,413.20495,20.96111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,02:30:00,222.104,437.842413,21.514502,430.953125,21.677585,431.89445,21.517565,429.042825,21.299447,426.2954,21.322975,425.531175,21.530808,425.10355,21.42216,423.83005,21.343765,422.92655,21.446463,421.3276,21.494105,419.24365,21.364155,417.33655,21.309348,414.566275,20.932543,413.8818,20.738118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,03:00:00,222.124,429.3563,21.33542,426.2923,21.576097,427.759575,21.367733,425.908075,21.17928,424.7484,21.216238,423.865125,21.522938,423.274225,21.485782,421.97345,21.413808,420.44825,21.581558,419.469025,21.606383,418.624325,21.452238,417.479375,21.25821,416.2936,21.032745,415.1763,20.967565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,03:30:00,222.145,425.279913,21.458884,422.4246,21.831,422.6469,21.66127,422.230525,21.524255,421.88155,21.548575,421.882,21.852187,421.5421,21.811715,420.885075,21.72867,420.240375,21.828853,419.7165,21.643223,419.1819,21.476188,418.89905,21.432798,417.890775,21.31624,417.103475,21.275287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,04:00:00,222.166,428.898488,21.527756,425.022875,21.95393,424.858675,21.751213,424.39245,21.599068,424.20175,21.57862,424.147825,21.878428,423.8296,21.843232,423.5273,21.76531,423.090575,21.755475,422.50395,21.709573,422.3296,21.60072,422.05605,21.616158,421.1471,21.509662,420.024925,21.548515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,04:30:00,222.187,428.188825,21.599716,425.9461,22.026293,425.284925,21.89561,424.888825,21.758277,424.7872,21.748303,424.761475,22.077237,424.4568,22.016928,423.859125,21.95922,423.296125,21.988937,422.825575,22.02562,422.3675,21.928645,421.674875,21.974297,420.850575,21.882455,420.141825,21.920865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,05:00:00,222.208,427.153375,22.036194,425.189575,22.52395,424.51955,22.471905,424.160525,22.414735,423.9542,22.370515,423.925725,22.569488,423.778525,22.495035,423.613975,22.457275,423.3171,22.454503,423.11455,22.375735,422.894575,22.257435,422.708925,22.282773,422.434125,22.15244,422.1756,22.100412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,05:30:00,222.229,428.918862,22.171215,426.9642,22.621333,426.5196,22.629225,426.111775,22.597693,426.04145,22.47999,425.916975,22.497775,425.757675,22.36213,425.499125,22.415495,425.07515,22.2116,424.837025,22.023117,424.736975,21.91365,424.166125,21.836087,423.426775,21.618945,423.150525,21.293595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,06:00:00,222.249,422.394837,21.195226,421.7936,21.080658,421.537025,21.323378,421.16425,21.43024,420.9405,21.077965,420.58935,20.120085,420.402225,20.124768,420.181475,20.160673,419.55615,19.351975,419.153425,18.754535,418.98615,18.79834,418.889425,18.590985,418.463675,18.494325,418.109875,18.139547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,06:30:00,222.27,419.05205,20.185316,417.5351,19.653915,417.2692,19.816228,416.95055,20.025788,416.809175,19.32871,416.689225,18.590963,416.631125,18.67913,416.44675,18.512013,416.1877,18.151183,415.90915,17.877995,415.65275,17.819305,415.552025,17.660958,415.262975,17.522845,414.94705,17.350642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,07:00:00,222.291,417.8785,19.808805,415.709075,19.043328,415.470875,19.291955,415.162725,19.257418,415.217625,18.830413,415.25635,18.346698,415.442625,18.337295,415.42865,18.135977,415.33865,17.880685,415.349925,17.708282,415.2544,17.678838,415.2054,17.588393,414.893025,17.4103,414.891725,17.277115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,07:30:00,222.312,414.227612,19.171389,413.3015,18.53908,413.221275,18.973363,412.6931,18.944823,412.633325,18.71268,412.542125,17.937748,412.309025,17.960967,412.1538,17.740263,411.9906,17.357242,411.919825,17.22945,411.69785,17.239815,411.302825,17.016313,410.953075,16.823635,410.6436,16.664932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,08:00:00,222.333,411.17895,18.405388,409.4016,18.300867,409.06545,18.685875,408.47955,18.510725,408.651,18.018545,408.813,17.71264,408.8302,17.62011,408.87145,17.442262,408.921025,17.169665,408.937725,17.011153,408.9248,16.985888,408.882725,16.88602,408.84465,16.747383,408.859975,16.69427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,08:30:00,222.354,409.889987,18.238174,408.18905,18.174705,407.656725,18.406548,407.26685,18.241555,407.753875,17.769132,407.939975,17.558395,408.037125,17.522923,408.077425,17.43108,408.1584,17.213365,408.233225,17.090812,408.26055,17.03946,408.258775,17.044317,408.275875,16.966725,408.271975,16.929698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,09:00:00,222.374,409.322437,18.353715,407.80435,18.266635,407.267925,18.463388,407.05645,18.215853,407.35655,17.903148,407.592175,17.730118,407.797825,17.655183,407.924925,17.495632,407.9951,17.321335,408.135975,17.220163,408.1594,17.190607,408.1515,17.161555,408.1503,17.054305,408.14325,17.034087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,09:30:00,222.395,409.18415,18.157817,407.86345,18.035565,407.28305,18.240568,407.1139,18.020242,407.3803,17.693345,407.606075,17.66954,407.71545,17.57954,407.741975,17.473627,407.744175,17.387242,407.7635,17.259828,407.73035,17.178742,407.764925,17.160317,407.732375,17.08859,407.71775,17.077875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,10:00:00,222.416,407.591525,17.517286,406.18835,17.257028,405.751475,17.502365,405.3434,17.185505,405.550975,16.852153,405.7703,16.588448,405.8206,16.571345,405.75,16.539568,405.651975,16.363923,405.5403,16.244177,405.4706,16.16397,405.354025,15.872398,405.272825,15.761805,405.1268,15.57438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,10:30:00,222.437,406.124225,16.69171,403.802575,15.900495,403.064575,15.887255,402.234775,15.63163,402.31315,15.48449,402.760525,15.239315,402.920725,15.14336,403.017,15.003708,403.068,14.870272,403.126525,14.766025,403.212825,14.697763,403.16375,14.668535,403.192,14.608743,403.2832,14.421125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,11:00:00,222.458,404.34805,15.075364,403.1958,14.792675,402.27735,14.593385,402.033475,14.501515,402.402625,14.236965,402.602925,14.191345,402.729,14.204083,402.802275,14.121553,402.966375,13.977715,402.995975,13.959835,403.1918,13.83229,403.22175,13.725225,403.183175,13.73839,403.2242,13.75026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,11:30:00,222.479,403.978688,14.361788,402.92435,13.986985,402.42255,13.918558,402.146925,13.888068,402.494125,13.829273,402.704025,13.79088,402.7734,13.76014,402.914,13.677148,402.986325,13.608025,403.082475,13.569867,403.14675,13.46179,403.2177,13.394495,403.2518,13.334573,403.2639,13.31402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,12:00:00,222.499,404.801338,14.136105,403.0394,13.58395,402.4779,13.494235,402.200875,13.44892,402.311075,13.430467,402.52575,13.41729,402.630825,13.401982,402.790475,13.367118,402.8966,13.340688,402.967775,13.26339,402.9581,13.21601,403.031875,13.127033,403.048275,13.069795,403.1126,12.996373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,12:30:00,222.52,405.190538,14.38837,403.053575,13.7209,402.128725,13.55231,401.78495,13.438323,402.2417,13.429838,402.290525,13.379098,402.364675,13.314568,402.545175,13.224745,402.57645,13.194302,402.66505,13.160363,402.63555,13.162705,402.6491,13.173773,402.66415,13.13946,402.601525,13.175595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,13:00:00,222.541,405.2822,14.342028,402.57775,13.609638,402.000425,13.491087,401.3981,13.399185,401.614625,13.305035,401.906125,13.255297,402.0977,13.177673,402.157525,13.128648,402.26775,13.068648,402.279325,13.04309,402.458575,12.90038,402.5646,12.778448,402.602775,12.69467,402.617925,12.696118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,13:30:00,222.562,403.6488,13.535035,402.318775,13.125753,401.64225,13.000743,401.309025,12.878615,401.656225,12.689963,401.882825,12.659443,402.117475,12.59798,402.2309,12.54028,402.31955,12.50769,402.304225,12.517155,402.315525,12.492623,402.374375,12.44585,402.391975,12.403565,402.5096,12.358413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,14:00:00,222.583,404.347375,13.106574,403.02185,12.85104,401.66935,12.45125,401.4564,12.407208,401.65105,12.394895,401.863775,12.343795,402.03435,12.264865,402.1547,12.07744,402.219175,11.892555,402.327125,11.790355,402.390375,11.73106,402.484225,11.691257,402.565025,11.658728,402.596775,11.677027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,14:30:00,222.604,403.6883,11.993779,402.13935,11.50208,401.5535,11.303163,401.461375,11.228353,401.562525,11.200605,401.741375,11.181658,401.8927,11.149747,401.968475,11.108995,402.055975,11.04804,402.132375,10.95621,402.1526,10.876547,402.166875,10.844805,402.171075,10.851205,402.25415,10.802747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,15:00:00,222.624,405.067863,12.39493,402.979225,11.837445,402.113275,11.611038,401.6563,11.42775,401.673025,11.315407,401.7777,11.267235,401.857075,11.194555,401.99515,11.134248,402.076625,11.139885,402.11445,11.157908,402.112175,11.153883,402.122425,11.190738,402.1018,11.120983,402.143125,11.04441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,15:30:00,222.645,404.5379,11.81932,402.209075,11.184495,401.41285,10.914895,401.1755,10.794195,401.23715,10.722938,401.44705,10.703042,401.5464,10.683323,401.694075,10.626085,401.8667,10.525665,401.9434,10.465825,401.998675,10.348588,402.0351,10.301698,402.03165,10.248243,402.04225,10.187393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,16:00:00,222.666,403.964563,11.160046,402.358,10.67119,401.46525,10.43981,401.21385,10.341685,401.31065,10.25098,401.385925,10.261737,401.52185,10.224188,401.649525,10.168733,401.693825,10.14788,401.74405,10.145285,401.779825,10.10515,401.8351,10.062449,401.885225,10.000076,401.914675,9.986986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,16:30:00,222.687,406.1854,11.726294,402.8992,10.797318,401.7633,10.482185,401.5333,10.463733,401.221425,10.347775,401.4,10.311645,401.49905,10.232848,401.622775,10.115527,401.652375,10.101481,401.71935,10.065938,401.723575,10.044855,401.76345,10.009601,401.7888,9.974359,401.832675,9.966433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,17:00:00,222.708,406.350225,11.54291,402.9169,10.844775,401.556225,10.547893,401.2561,10.499727,401.261675,10.395425,401.364575,10.375465,401.36065,10.365408,401.5233,10.30843,401.628625,10.278694,401.6779,10.264687,401.731675,10.253248,401.7542,10.28522,401.750125,10.2665,401.7868,10.259715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,17:30:00,222.729,407.291362,11.627939,403.1639,10.914192,401.6659,10.654808,401.165075,10.572347,401.29655,10.50556,401.479125,10.4978,401.5734,10.46973,401.673175,10.419138,401.72595,10.40076,401.751025,10.412668,401.803325,10.397543,401.840425,10.4264,401.844875,10.417713,401.859875,10.414185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,18:00:00,222.749,405.948175,11.690938,403.39665,11.324593,402.732975,11.239445,402.11095,11.194318,401.761175,11.082803,401.905875,11.03523,401.898375,11.011162,401.942125,10.973655,402.0226,10.959568,402.046075,10.9518,402.05015,10.93998,402.050475,10.933528,402.0375,10.924878,402.0341,10.926627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,18:30:00,222.77,407.655475,11.825261,402.822675,11.315178,402.275,11.277083,402.007125,11.263828,402.1337,11.226138,402.2435,11.230248,402.332925,11.22617,402.339875,11.20165,402.357825,11.195245,402.327525,11.17233,402.283375,11.136808,402.2699,11.12003,402.18705,11.073098,402.140825,11.048388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,19:00:00,222.791,407.38995,11.689674,403.317525,11.316577,402.849025,11.282628,402.6266,11.23455,402.64515,11.173707,402.693675,11.146695,402.7685,11.13027,402.736025,11.08749,402.67555,11.03474,402.577775,10.954893,402.518525,10.89721,402.52325,10.906823,402.390425,10.815835,402.316125,10.782353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,19:30:00,222.812,409.615425,11.757939,404.531725,11.19686,403.5441,11.116543,403.44565,11.113395,403.222025,11.108128,403.25715,11.118088,403.260275,11.120725,403.19425,11.111825,403.110425,11.108885,403.081725,11.11215,402.985075,11.088508,402.87525,11.093158,402.7433,11.083268,402.748575,11.100085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,20:00:00,222.833,409.326225,11.71943,404.71065,11.35198,404.140575,11.288078,403.991975,11.26614,403.780375,11.225653,403.735625,11.222023,403.71645,11.199608,403.609525,11.180493,403.50575,11.165528,403.41595,11.144575,403.358425,11.12054,403.355575,11.117503,403.166925,11.09546,403.04675,11.10486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,20:30:00,222.854,414.760763,11.922144,406.56395,11.5039,406.030975,11.455142,405.68235,11.43869,405.49435,11.432888,405.32355,11.467468,405.218425,11.447823,404.7008,11.429298,404.453725,11.43942,404.25765,11.427628,404.037125,11.416163,404.010875,11.427345,403.80205,11.425765,403.6619,11.460085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,21:00:00,222.874,417.942412,11.822959,408.845475,11.47067,408.3372,11.415395,408.14615,11.379783,407.83355,11.348965,407.529,11.353718,407.118,11.292948,406.391075,11.203113,405.60235,11.096778,405.19205,11.030195,404.751,10.957493,404.3973,10.91903,403.96495,10.87531,403.564575,10.865453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,21:30:00,222.895,431.098812,11.939011,413.72325,11.43203,411.328725,11.293445,410.455425,11.241592,409.757275,11.201625,409.340675,11.203972,408.7928,11.143662,407.2665,11.007853,406.114625,10.923272,405.38445,10.880305,404.80275,10.898902,404.37955,10.956808,403.735975,11.000845,403.389625,10.989808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,22:00:00,222.916,427.773538,11.652021,416.8026,11.372808,415.991375,11.35656,414.295825,11.257675,412.908475,11.206115,411.8526,11.173265,411.342125,11.09667,409.36225,10.935508,407.8201,10.790687,407.136775,10.753042,406.717975,10.746115,406.373775,10.751068,405.9348,10.676025,405.485125,10.601783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,22:30:00,222.937,425.265525,11.532084,419.435925,11.309595,415.5864,11.172045,414.746125,11.121125,414.384825,11.10972,414.074575,11.118745,413.7337,11.05761,412.4736,10.996055,410.30965,10.922823,408.9341,10.898395,407.824975,10.897018,407.246375,10.921375,406.406,10.95632,405.7362,11.024755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,23:00:00,222.958,435.144312,11.846374,425.89315,11.56833,422.497175,11.484233,418.9439,11.354038,416.20915,11.251313,415.408025,11.26282,414.565725,11.206505,412.468,11.12778,410.61615,11.15583,409.501675,11.26996,408.849275,11.34258,408.0582,11.493458,407.353675,11.57427,406.574775,11.673167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,23:30:00,222.979,436.467313,12.028551,427.253675,11.7009,425.692075,11.647195,419.7982,11.483865,418.0431,11.44729,417.4584,11.495255,416.679225,11.464517,414.696525,11.497418,412.774975,11.657555,411.5974,11.846385,410.35115,11.911568,408.9776,12.020747,407.20095,12.1185,406.373725,12.262583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,00:00:00,223,438.557825,12.140415,427.65285,11.828687,425.14275,11.79836,420.920675,11.780348,418.889625,11.808868,417.800075,11.90258,416.859575,11.93488,414.2347,12.141147,412.4109,12.404642,410.981025,12.561763,409.7439,12.587137,408.8003,12.633993,407.466175,12.620295,406.5922,12.636235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,00:30:00,223.02,444.416325,12.45344,427.545125,12.22948,424.71045,12.189663,417.66375,12.317225,415.446925,12.420165,414.794975,12.495805,414.07135,12.534675,412.639325,12.665905,411.802133,12.76805,410.637367,12.843273,410.04335,12.83471,409.228275,12.87963,407.2898,12.896877,406.439425,12.924305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,01:00:00,223.041,443.541625,12.685365,427.947275,12.458607,420.288775,12.459375,417.762275,12.51154,416.6386,12.553547,416.61245,12.632588,415.641275,12.624235,414.114775,12.769673,412.712525,12.8949,411.633975,12.990955,410.675225,13.023178,409.91845,13.103177,408.66375,13.168835,407.84855,13.296628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,01:30:00,223.062,436.095012,12.65884,425.474775,12.547195,427.04125,12.529528,422.28775,12.547662,420.22415,12.592095,419.208475,12.685608,417.825825,12.679955,414.990775,12.896428,412.7349,13.137685,410.96025,13.296223,410.29315,13.354115,409.5111,13.451268,408.39065,13.469787,407.735825,13.443842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,02:00:00,223.083,441.044387,12.773618,428.353875,12.61564,426.407775,12.646613,423.085525,12.679833,421.48555,12.713655,421.10065,12.788545,420.67265,12.786092,418.5167,12.933595,416.288925,13.107235,413.89925,13.271715,411.68415,13.400773,410.552225,13.496387,408.621875,13.550485,407.653475,13.556238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,02:30:00,223.104,445.769088,12.754389,434.546375,12.666223,431.53415,12.64011,429.0822,12.634615,425.84035,12.697195,425.1634,12.801862,423.64945,12.814308,421.44535,12.892435,418.741375,13.00972,416.3533,13.10304,413.8246,13.163893,411.12135,13.288508,409.007025,13.340265,408.069025,13.339138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,03:00:00,223.124,443.00425,12.772195,435.409975,12.722098,432.645475,12.730625,429.75235,12.748808,427.3265,12.822615,426.959025,12.943545,426.215275,12.916653,423.6481,13.018072,421.299675,13.16987,419.454975,13.258955,417.20475,13.273643,413.053,13.253978,407.302575,12.97611,406.53675,12.919945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,03:30:00,223.145,447.891463,12.884158,441.553875,12.815143,436.156225,12.781103,429.806525,12.771745,428.2845,12.938878,427.4094,13.042953,427.069125,13.028802,423.272275,13.087422,420.17965,13.07638,418.366975,13.040587,415.5307,12.990898,410.5984,12.7273,406.4319,12.423483,405.918475,12.393675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,04:00:00,223.166,440.147012,12.902458,434.408375,12.819575,431.905725,12.837135,429.058725,12.887423,426.4964,12.94286,424.708975,12.991458,423.702575,13.0055,421.287775,13.04052,418.4761,12.996338,415.921125,12.967843,412.69925,12.889,409.318625,12.515803,406.9317,12.24369,406.0664,12.268568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,04:30:00,223.187,444.444575,12.962404,434.481325,12.913035,428.04265,12.884725,424.505075,12.928435,422.359425,12.914733,421.206675,12.91648,421.0346,12.89809,419.35995,12.824938,417.37975,12.70455,415.2451,12.588597,412.56285,12.427525,410.123225,12.220108,405.816875,11.739475,404.88545,11.521005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,05:00:00,223.208,436.501238,12.846621,428.57565,12.770098,423.7976,12.739137,422.3727,12.76379,421.778975,12.67798,421.450425,12.623167,420.86435,12.632803,418.658425,12.562693,414.7363,12.366493,411.8701,12.124962,408.58045,11.84592,406.62745,11.618875,405.26155,11.437873,404.522025,11.453167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,05:30:00,223.229,434.616638,12.920204,424.66795,12.771473,420.1012,12.702455,418.0898,12.661285,417.620575,12.61366,417.496725,12.484652,417.003075,12.500263,415.765175,12.424473,413.918925,12.330875,411.5481,12.310973,408.71695,12.280493,406.1532,12.333088,404.475675,12.568668,404.173025,12.696415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,06:00:00,223.249,442.245825,13.140275,422.751275,12.828455,415.428325,12.75505,413.816625,12.747558,413.844525,12.754523,413.9844,12.640835,413.86855,12.68242,413.136675,12.664028,411.040925,12.694345,409.55915,12.733365,408.0315,12.75517,406.52175,12.831733,404.29375,13.104257,403.988875,13.313108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,06:30:00,223.27,457.403275,13.532453,438.71555,13.24344,418.252675,13.095273,412.5595,13.18764,411.8562,13.232633,412.2174,13.149855,412.465775,13.193315,412.363375,13.194983,411.156125,13.273948,409.313075,13.48317,407.970725,13.661675,407.213625,13.925695,406.05905,14.29728,404.965375,14.598048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,07:00:00,223.291,449.221425,14.139864,428.593575,13.712055,414.737875,13.885478,410.31275,14.085627,409.97445,14.07434,410.207725,13.961828,410.36805,14.013245,410.395075,14.00665,410.091325,14.038148,409.46065,14.135823,408.7947,14.280293,408.180725,14.42598,407.2551,14.59369,406.4056,14.676543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,07:30:00,223.312,433.95175,15.061584,416.04345,14.78764,407.371275,14.87548,405.75705,14.92541,406.091275,14.824993,406.335325,14.782205,406.3832,14.76618,406.493125,14.725955,406.72135,14.664998,406.83295,14.57182,406.6712,14.54295,406.706,14.487665,406.6594,14.394135,406.627425,14.252085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,08:00:00,223.333,415.414187,15.134631,408.717575,14.921512,404.9232,14.859,404.81375,14.803075,405.370625,14.713468,405.66705,14.64492,405.9104,14.63525,405.9548,14.59832,406.3629,14.52017,406.741425,14.430508,406.9995,14.353185,407.241575,14.284383,407.489125,14.2017,407.67745,14.145688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,08:30:00,223.354,410.3981,14.875565,406.8374,14.68547,406.819075,14.710098,405.74645,14.614195,405.96055,14.51495,406.165225,14.44994,406.4849,14.36889,406.797125,14.271132,407.23015,14.12645,407.416675,13.99156,407.548475,13.979972,407.83565,13.891773,407.913075,13.84268,407.935275,13.83595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,09:00:00,223.374,410.636812,14.465301,407.27455,14.15839,406.2365,14.067937,406.1354,14.046243,406.337575,14.00125,406.61465,13.90922,406.7884,13.949595,407.012475,13.84056,407.226625,13.747177,407.298,13.731833,407.598425,13.684075,407.872925,13.483683,408.087275,13.357287,408.15115,13.308323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,09:30:00,223.395,408.0112,13.447084,406.12455,13.193612,405.702825,13.247892,405.5932,13.11911,405.70845,13.023958,405.849025,12.999057,406.1592,12.954053,406.41845,12.857853,406.543425,12.738327,406.773875,12.612537,406.8379,12.598278,406.708925,12.572778,406.69935,12.474525,406.756475,12.431205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,10:00:00,223.416,406.797325,13.304717,405.1012,12.99485,404.76015,12.969715,404.548425,12.957715,404.794175,12.933118,405.00635,12.92893,405.189875,12.909995,405.255525,12.871752,405.51985,12.814575,405.728875,12.727815,405.842425,12.642968,405.93875,12.59552,405.968375,12.57556,405.97905,12.563893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,10:30:00,223.437,407.195125,12.65059,405.28475,12.466283,404.92155,12.38524,404.61765,12.294468,404.96765,12.0778,405.27925,11.978847,405.411025,11.930068,405.5849,11.842302,405.797825,11.693905,405.779025,11.559742,405.8652,11.527953,406.01,11.527915,406.025825,11.457587,406.229625,11.369195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,11:00:00,223.458,407.074413,11.721624,405.56485,11.42974,405.30865,11.454375,405.06035,11.36433,405.387725,11.183748,405.6085,11.112265,405.69475,11.113732,406.0324,11.06532,406.45405,11.06797,406.687375,11.121027,406.601075,11.112482,406.558125,11.05229,406.47525,10.894042,406.451375,10.838243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,11:30:00,223.479,411.471888,12.535239,409.0176,11.986442,408.20125,11.858545,408.206675,11.93378,408.996525,11.923675,409.521375,11.94351,409.99615,11.994903,410.203225,12.031895,410.362525,12.043273,410.541375,12.101485,410.7267,12.15408,411.1338,12.233975,411.52755,12.346665,411.48845,12.399178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,12:00:00,223.499,413.740825,13.986348,412.389175,13.859855,412.06,13.85651,411.66925,13.77507,411.8681,13.64612,412.063975,13.602158,412.33095,13.511067,412.417525,13.46972,412.401425,13.465218,412.61205,13.40056,412.727725,13.346975,412.691875,13.360412,412.65665,13.290237,412.6705,13.21972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,12:30:00,223.52,410.590713,12.963926,409.748475,12.850258,409.234,12.804868,408.908775,12.772243,409.0933,12.724365,409.355025,12.672935,409.52705,12.529822,409.575575,12.456438,409.658,12.401905,409.65405,12.348715,409.574575,12.322627,409.71375,12.307492,409.728525,12.232783,409.740525,12.229265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,13:00:00,223.541,407.923738,12.147771,407.205725,12.044562,406.708875,12.01104,406.5022,11.988203,406.754325,11.949325,406.9074,11.939228,407.069525,11.756643,407.074575,11.60575,407.1329,11.529835,407.128275,11.522715,407.1485,11.502683,407.16445,11.52253,407.12295,11.443803,407.10665,11.46405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,13:30:00,223.562,405.717613,11.901876,404.7873,11.697048,404.32265,11.723573,404.01175,11.711695,404.39515,11.595463,404.56965,11.566498,404.721725,11.512933,404.830575,11.469372,404.902325,11.440575,404.889975,11.418655,404.9451,11.42389,404.9849,11.463062,405.0141,11.387373,405.104325,11.319715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,14:00:00,223.583,403.351963,11.608587,402.563125,11.45191,402.268725,11.46096,401.776225,11.416808,401.99615,11.353047,402.265975,11.27562,402.37685,11.2336,402.416425,11.20224,402.759675,11.127917,402.91995,11.138137,402.977825,11.07192,403.0511,11.018943,402.988975,11.004515,402.995625,10.99682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,14:30:00,223.604,403.230913,11.517243,402.208125,11.230368,401.658275,11.267093,401.47555,11.254405,401.895175,11.233332,402.209375,11.241353,402.376725,11.252998,402.642525,11.21566,402.896225,11.16194,402.927825,11.15703,403.02975,11.118155,403.0984,11.120562,403.1004,11.12663,403.139625,11.059853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,15:00:00,223.624,404.31765,12.399668,402.9106,12.156803,402.49605,12.09707,402.2633,12.092198,402.5848,12.104905,402.761775,12.137175,402.9284,12.104968,403.115325,12.093468,403.152175,12.115823,403.274275,12.121445,403.452175,12.148985,403.5314,12.194373,403.613875,12.174828,403.676025,12.217458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,15:30:00,223.645,404.439413,12.642751,402.827975,12.697853,402.353425,12.69192,402.352525,12.648153,402.887325,12.573137,403.071275,12.533835,403.3072,12.498343,403.46505,12.395105,403.78635,12.174795,403.835725,12.064285,403.858725,11.99676,403.8922,11.845575,403.896,11.765262,404.03245,11.670125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,16:00:00,223.666,404.73905,10.869237,403.511325,10.569485,403.1534,10.5925,402.863425,10.55912,403.138175,10.543108,403.305975,10.547445,403.432725,10.576432,403.68095,10.533065,403.850325,10.472418,403.957525,10.436949,403.911275,10.456058,404.006775,10.462436,404.15595,10.458303,404.2762,10.488451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,16:30:00,223.687,406.461525,11.845464,404.971375,11.603818,404.603875,11.564305,404.484575,11.59493,404.6705,11.600005,404.89925,11.637823,404.939525,11.62172,404.980325,11.58528,404.987375,11.58275,404.98835,11.629573,404.983925,11.604492,404.967875,11.5835,404.921725,11.485848,404.910575,11.494412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,17:00:00,223.708,406.700538,13.236346,405.05185,13.107647,404.4986,13.02136,404.1834,12.974497,404.395275,12.86795,404.519,12.909202,404.668325,12.874905,404.68605,12.800653,404.741025,12.739837,404.767275,12.699978,404.81435,12.652572,404.839275,12.644723,404.858475,12.607122,404.81505,12.572025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,17:30:00,223.729,404.8629,12.709476,403.843325,12.756418,403.4428,12.719967,403.129525,12.652175,403.2421,12.54578,403.48975,12.435295,403.635875,12.416975,403.73875,12.36913,403.86145,12.27031,403.983225,12.249025,404.0432,12.24883,404.090975,12.201613,404.145525,12.152845,404.1355,12.12476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,18:00:00,223.749,406.0199,12.274351,404.41095,12.172815,403.883325,12.131558,403.622,12.09873,403.93585,12.03633,404.101875,12.042775,404.237725,12.014425,404.252525,11.973675,404.275375,11.956975,404.3034,11.930005,404.3243,11.889775,404.335475,11.851228,404.364075,11.80372,404.382875,11.772797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,18:30:00,223.77,407.294238,11.987767,405.467325,11.872453,404.929,11.860338,404.807925,11.832572,404.99555,11.789035,405.0891,11.802245,405.083175,11.754655,405.03745,11.7352,404.993825,11.732552,404.99195,11.729718,404.935625,11.68068,404.958875,11.69527,404.92455,11.64423,404.9782,11.645293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,19:00:00,223.791,415.602925,12.133769,409.2703,11.83961,407.92045,11.68567,407.125775,11.563215,405.8493,11.412193,405.7194,11.374468,405.636175,11.341988,405.540175,11.301448,405.3601,11.257228,405.19025,11.194498,405.021075,11.12816,404.991,11.112,404.812875,11.00746,404.579475,10.892423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,19:30:00,223.812,412.368537,12.147624,409.728925,11.906903,408.891325,11.84166,407.3309,11.76824,406.422575,11.643928,406.123,11.612948,406.0588,11.512093,405.72825,11.45882,405.5521,11.414178,405.37785,11.39004,405.1985,11.360188,405.0185,11.378483,404.85845,11.290727,404.809825,11.299992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,20:00:00,223.833,416.126025,12.499096,411.35885,12.428408,409.825725,12.264547,408.622525,12.144745,407.827525,11.973075,407.457725,11.979223,406.98485,11.86936,406.392675,11.815315,405.933625,11.736672,405.5755,11.709507,405.333525,11.634785,405.1973,11.57972,404.9535,11.464672,404.7397,11.415745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,20:30:00,223.854,416.048638,12.9174,413.632375,12.77377,412.9265,12.74721,412.429325,12.671352,411.48435,12.524425,409.907875,12.489998,408.9239,12.26262,407.955075,12.20754,407.043425,12.23965,406.533525,12.272273,406.1396,12.23552,405.953075,12.256285,405.689325,12.196758,405.636625,12.17577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,21:00:00,223.874,417.013975,13.63535,415.45835,13.57794,415.5309,13.479428,413.929825,13.397372,412.846975,13.249495,412.206025,13.322608,411.493075,13.061647,410.967325,12.968305,410.0561,13.019675,409.51905,13.07094,409.015,12.882035,408.466525,12.963755,407.92035,12.837288,406.98535,12.839455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,21:30:00,223.895,414.387563,13.863452,410.3989,13.83364,408.45085,13.676178,408.2697,13.58066,407.9018,13.469092,407.7814,13.634195,407.557325,13.380318,407.477075,13.348025,407.231375,13.420433,406.772925,13.4173,406.314775,13.272795,405.94835,13.255417,405.670075,13.139748,405.62655,13.184285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,22:00:00,223.916,419.28825,14.159264,414.035875,14.10497,411.932025,13.974955,411.143125,13.823722,410.12445,13.754468,409.9865,13.878518,409.38965,13.690805,408.64415,13.614278,408.198325,13.659655,408.1239,13.668135,407.9168,13.60054,407.6488,13.577333,407.165525,13.48035,406.8426,13.454838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,22:30:00,223.937,417.90165,14.13489,414.9837,14.120277,412.7729,14.096303,411.3417,13.896993,410.880175,13.743012,410.56845,13.835305,410.27575,13.740423,409.29145,13.630243,408.63625,13.61008,407.87435,13.521503,407.409125,13.421748,406.9757,13.394225,406.4858,13.231153,406.1892,13.121867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,23:00:00,223.958,413.000675,14.091829,410.1573,14.056383,409.0971,13.966505,408.170425,13.82679,407.5821,13.774003,407.46455,13.75967,407.344675,13.667723,406.7805,13.62134,406.430975,13.496385,406.042525,13.396413,405.803475,13.27234,405.711825,13.288778,405.113225,13.183478,404.842475,13.143353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,23:30:00,223.979,409.977563,14.114267,407.726375,14.113065,406.6121,13.96368,406.180575,13.955757,405.9356,13.950378,405.775525,13.990195,405.818175,13.848202,405.6591,13.855885,405.5097,13.869968,405.3366,13.79903,405.171025,13.716073,405.178,13.748623,404.98765,13.599975,404.777575,13.49143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,00:00:00,224,412.944325,14.457121,409.4633,14.491845,407.4816,14.368915,406.829675,14.31077,406.439225,14.242217,406.299925,14.118105,406.111075,14.031325,405.978925,14.06594,405.743175,13.846918,405.571,13.702462,405.42945,13.551758,405.340675,13.4792,405.075025,13.367495,404.88595,13.194475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,00:30:00,224.02,413.1156,14.393614,409.030675,14.358345,406.77915,14.188247,406.5315,14.071225,406.38165,13.924385,406.32665,13.853763,406.114375,13.725132,405.94365,13.712657,405.775033,13.5127,405.627533,13.391303,405.387175,13.348735,405.304475,13.243603,405.053175,13.131325,404.865275,13.005675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,01:00:00,224.041,414.998525,14.15694,410.03945,14.125605,407.495775,13.892072,407.0607,13.67507,406.854025,13.678545,406.7465,13.7236,406.574775,13.61339,406.375325,13.542785,406.191425,13.451542,405.97815,13.3565,405.819275,13.28409,405.6316,13.225138,405.369625,13.10682,405.172475,13.00737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,01:30:00,224.062,417.002575,13.99513,409.41035,14.009237,408.123275,13.826843,407.7821,13.65527,407.6025,13.767965,407.518225,13.697705,407.3828,13.613657,407.16675,13.555473,406.786275,13.450747,406.511225,13.349693,406.240525,13.27951,406.0911,13.202828,405.725125,13.105393,405.47285,13.025833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,02:00:00,224.083,414.063288,14.208905,409.76775,14.220947,408.0128,14.133923,407.7577,14.043,407.52265,13.863753,407.188775,13.7018,407.071075,13.659065,406.87355,13.568512,406.775975,13.376748,406.51245,13.268822,406.202175,13.20898,406.066125,13.122557,405.768925,13.005465,405.579975,12.90737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,02:30:00,224.104,413.849187,14.253446,409.11155,14.22538,407.8194,14.127758,407.57505,14.037425,407.4717,13.638852,407.34605,13.552378,407.25355,13.48313,407.00505,13.361538,406.757625,13.23527,406.5488,13.123265,406.28485,13.06412,406.158825,12.9767,405.95585,12.87977,405.6127,12.793468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,03:00:00,224.124,414.540287,14.055693,410.13595,14.033295,408.56745,13.90823,407.39295,13.74616,406.919725,13.45115,406.8556,13.301273,406.709575,13.261623,406.529425,13.131745,406.392075,12.985028,406.214,12.896585,406.025475,12.847583,405.921375,12.75063,405.68955,12.650873,405.502825,12.581428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,03:30:00,224.145,416.86245,13.761416,409.5183,13.758845,407.946875,13.586275,407.28675,13.302595,407.1107,13.164132,407.0553,13.09031,406.923325,13.02536,406.758625,12.92362,406.54265,12.806407,406.36355,12.727335,406.210475,12.671067,406.079925,12.596622,405.809425,12.478618,405.691375,12.4189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,04:00:00,224.166,417.531837,13.572859,413.063525,13.57814,408.957225,13.381975,407.576,13.085722,407.32755,13.03212,407.263575,12.891308,407.16235,12.84451,406.947075,12.732698,406.76155,12.595758,406.539575,12.51647,406.298775,12.459938,406.254025,12.38487,406.0746,12.29905,405.831775,12.262667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,04:30:00,224.187,417.707562,13.440266,409.41195,13.426855,407.823175,13.22578,407.4996,12.935928,407.278625,12.860097,407.171225,12.732095,407.103625,12.69122,406.95505,12.593177,406.6896,12.475495,406.454275,12.390883,406.280575,12.35096,406.141825,12.274905,405.903925,12.18031,405.74875,12.13442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,05:00:00,224.208,418.429275,13.325173,410.820825,13.323263,408.332475,13.129322,407.537125,12.864145,407.383725,12.738367,407.28655,12.605448,407.228225,12.563603,407.04205,12.477187,406.714325,12.33634,406.547175,12.226505,406.4186,12.198532,406.25145,12.125027,405.903225,12.022245,405.715975,11.955358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,05:30:00,224.229,416.59325,13.308474,411.330475,13.273195,408.1392,13.114252,407.1302,12.867858,406.832125,12.620048,406.8176,12.421352,406.797225,12.396613,406.666725,12.285238,406.34885,12.134663,406.221075,12.025878,406.050175,11.9992,405.9521,11.932923,405.6198,11.853625,405.461425,11.78937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,06:00:00,224.249,416.086237,13.341176,408.192575,13.321378,405.92535,13.28887,405.589575,13.41832,405.5201,12.834362,405.648675,12.46707,405.72235,12.469225,405.667925,12.378802,405.6019,12.247665,405.489325,12.157723,405.33825,12.12825,405.23375,12.03853,405.01865,11.96259,404.88195,11.913195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,06:30:00,224.27,414.067037,13.65077,407.763275,13.689193,404.886425,13.792765,404.28665,14.034767,403.845425,12.895878,404.06065,12.498475,404.10475,12.449997,404.17975,12.293703,404.189625,12.146173,404.1907,12.0217,404.148075,12.00547,404.1304,11.912408,404.10865,11.801153,404.087025,11.73025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,07:00:00,224.291,409.802525,14.097553,404.34015,13.75952,402.746575,13.78441,402.1189,13.221445,402.47095,12.462593,402.8025,12.244805,402.9705,12.21632,403.196625,12.077805,403.376625,11.947742,403.465725,11.8422,403.52905,11.784695,403.55635,11.712665,403.54415,11.683498,403.636,11.597777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,07:30:00,224.312,407.971113,14.249112,404.64855,13.54639,402.439025,13.14784,401.781325,12.783135,401.96805,12.173015,402.1805,12.069935,402.42775,11.995032,402.53315,11.883565,402.7626,11.736943,402.899075,11.638588,402.944825,11.58387,402.9658,11.555655,403.063825,11.455185,403.108775,11.440858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,08:00:00,224.333,407.435487,13.636434,403.0363,13.129433,401.830925,12.403918,401.319,12.121492,401.335,11.751022,401.7338,11.704128,401.941325,11.65759,402.29745,11.5448,402.710975,11.325267,402.783825,11.24634,402.77035,11.257935,402.780325,11.221958,402.915825,11.126038,402.987275,11.08846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,08:30:00,224.354,405.31665,12.984934,402.207575,12.523007,401.132525,11.985238,400.765875,11.754707,401.173,11.506685,401.506725,11.435113,401.611525,11.38139,401.90855,11.308403,402.124575,11.24795,402.392125,11.153585,402.540775,11.08201,402.580175,11.063515,402.660875,11.019432,402.70485,11.010975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,09:00:00,224.374,405.57365,12.937416,401.98985,12.338413,400.8381,11.75332,400.414775,11.459435,400.6158,11.325867,400.953525,11.253985,401.284275,11.184655,401.54885,11.09549,401.782175,10.961978,401.889825,10.88387,402.0852,10.793963,402.0948,10.71323,402.090725,10.704043,402.13245,10.688833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,09:30:00,224.395,405.728763,12.628601,402.107375,11.625863,400.43215,10.973878,400.003,10.71072,400.374025,10.545095,400.86825,10.443458,401.073,10.42603,401.399325,10.290003,401.5356,10.187204,401.673225,10.079762,401.7203,10.059694,401.816825,9.959151,402.172825,9.776789,402.23075,9.79391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,10:00:00,224.416,405.896575,12.476397,402.39255,11.61546,400.47555,10.992433,399.6975,10.697635,400.051325,10.545303,400.459,10.51187,400.776725,10.522487,400.995275,10.469738,401.42165,10.411639,401.712575,10.36886,401.790425,10.343158,401.755025,10.38844,401.948675,10.356659,402.176025,10.266639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,10:30:00,224.437,406.586275,12.802895,402.350475,11.918898,400.45755,11.342363,400.1367,11.10718,400.332025,10.98701,400.733675,10.952745,400.9668,10.906643,401.376475,10.809347,401.619475,10.774727,401.724525,10.783975,401.941075,10.725838,402.135675,10.680955,402.13675,10.667095,402.123075,10.693685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,11:00:00,224.458,404.72645,12.501028,401.87645,11.746745,400.393525,11.388148,399.994425,11.228285,400.414925,11.092233,400.8527,11.060873,400.99075,11.062117,401.34485,11.007595,401.414275,10.98707,401.6153,10.93782,401.675975,10.907898,401.84865,10.878797,402.03285,10.78048,402.156975,10.758955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,11:30:00,224.479,404.911775,12.529206,401.261775,11.641968,399.58715,11.185848,399.1941,10.838991,399.960575,10.61303,400.384225,10.515735,400.6663,10.421776,400.892175,10.279397,400.7942,10.297226,401.067325,10.22512,401.310575,10.1052,401.445425,10.024863,401.719375,9.90127,401.8205,9.929354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,12:00:00,224.499,405.779113,11.982014,401.396725,10.87729,400.478775,10.644125,400.37295,10.51715,400.7514,10.45146,401.11385,10.436161,401.250125,10.418066,401.32755,10.400082,401.5274,10.388378,401.577425,10.412069,401.608575,10.411697,401.7484,10.389682,401.910675,10.365615,402.080775,10.388623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,12:30:00,224.52,405.534837,12.184988,401.861975,11.178745,400.396725,10.813923,399.824325,10.672825,400.177775,10.523953,400.600575,10.478255,400.6445,10.46267,401.08115,10.364945,401.17245,10.358585,401.254675,10.297636,401.189525,10.24907,401.220725,10.229388,401.4234,10.138395,401.54305,10.060681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,13:00:00,224.541,404.363513,13.070159,402.42325,12.450565,400.786525,12.357725,400.283375,12.34945,400.45445,12.075743,400.803025,11.988935,400.857875,11.902017,401.132125,11.860113,401.473825,11.79772,401.605825,11.766425,401.723575,11.738423,401.92035,11.674278,402.090725,11.498523,402.194725,11.509828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,13:30:00,224.562,404.460525,14.094864,400.677575,13.55554,398.728325,13.265448,398.533225,13.03572,399.287875,12.797105,399.836825,12.69187,400.20315,12.641227,400.581575,12.594338,401.063425,12.39652,401.30585,12.277138,401.38675,12.32897,401.36605,12.286645,401.4023,12.212363,401.624275,12.10265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,14:00:00,224.583,404.975575,13.608199,400.9556,12.935633,399.68185,12.803515,399.303375,12.650445,399.8927,12.555953,400.2761,12.484145,400.588825,12.435295,401.133075,12.37698,401.49965,12.337215,401.54385,12.360917,401.535825,12.371975,401.572975,12.368897,402.00425,12.197878,402.32365,12.049262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,14:30:00,224.604,405.227913,13.77899,402.6329,13.25218,400.978275,12.856125,400.257475,12.726443,400.23465,12.72464,400.4762,12.754445,400.948425,12.659278,401.3917,12.55941,401.91065,12.49259,402.255875,12.395343,402.375375,12.326575,402.270125,12.34677,402.606475,12.202063,402.592475,12.226467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,15:00:00,224.624,406.351725,14.100165,403.84215,13.679157,401.367825,13.386548,400.23285,13.364378,400.562425,13.354238,401.24525,13.357077,401.880825,13.293637,402.387275,13.148715,402.615275,13.004345,402.7443,12.98037,402.854575,12.992493,403.022675,13.002473,403.050375,12.987883,403.123175,13.033462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,15:30:00,224.645,405.650163,13.70696,402.33575,13.290767,401.239125,13.068275,400.591225,12.962775,401.1375,12.809535,401.5758,12.73317,402.01975,12.572955,402.3605,12.48017,402.479575,12.42267,402.53645,12.368003,402.5742,12.312095,402.728575,12.178558,402.86585,11.964425,402.895625,11.769445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,16:00:00,224.666,407.662037,13.736551,403.940975,13.092025,402.888425,12.995983,402.468325,13.020468,402.475075,12.926295,402.706475,13.017083,402.822125,12.908958,402.97985,12.87789,403.0462,12.941975,403.316675,13.020528,403.354525,12.920518,403.392725,13.044058,403.4403,12.980822,403.53265,13.077385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,16:30:00,224.687,406.554888,15.52334,404.608175,15.45362,403.264325,15.362363,402.62485,15.329385,402.877625,15.14449,403.165325,15.152303,403.363725,14.94781,403.556275,14.890793,403.801525,14.82216,403.95835,14.782905,403.936675,14.615055,404.01865,14.620653,404.128125,14.443797,404.18795,14.394213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,17:00:00,224.708,406.222813,15.466831,404.61495,15.525868,403.93195,15.48026,403.15685,15.39188,403.400725,15.17834,403.663475,15.115738,403.730425,14.966575,403.858375,14.919058,403.995175,14.862335,404.043475,14.79705,404.078875,14.65583,404.147475,14.614868,404.12625,14.463315,404.1678,14.38611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,17:30:00,224.729,408.123675,14.766215,405.508725,14.802035,404.501225,14.772778,403.222,14.652822,403.45475,14.440827,403.75765,14.328727,403.787675,14.225042,403.876,14.15496,403.991275,14.037813,403.982675,13.874025,403.9875,13.756808,403.9928,13.631195,403.97525,13.444675,403.966975,13.264273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,18:00:00,224.749,407.149725,14.34329,404.529675,14.388903,404.0765,14.323385,403.504,14.203383,403.7687,13.960903,403.91705,13.851573,403.984,13.715783,404.1066,13.61837,404.132825,13.47371,404.16685,13.260605,404.14405,13.146283,404.1557,13.028857,404.14415,12.797,404.150475,12.645528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,18:30:00,224.77,408.827412,13.985942,406.5307,14.03539,405.38495,13.910423,405.110825,13.732415,405.373525,13.519253,405.367525,13.493835,405.3011,13.316358,405.18205,13.207178,404.872975,13.034748,404.784225,12.881305,404.61955,12.782798,404.564775,12.680273,404.376425,12.499895,404.21345,12.397263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,19:00:00,224.791,411.867125,13.938986,409.5437,13.938178,407.46925,13.86915,406.7172,13.706518,406.632125,13.521443,406.7381,13.524388,406.535,13.340793,406.1239,13.231093,405.73595,13.133413,405.435725,13.035488,405.051375,12.904182,404.89985,12.81428,404.5552,12.617778,404.381775,12.48272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,19:30:00,224.812,414.092762,14.039882,412.09455,14.01173,410.660075,13.898525,409.999375,13.792012,409.35895,13.678487,409.2733,13.738993,408.7921,13.534378,407.64115,13.39039,406.789975,13.315592,406.1195,13.232873,405.612925,13.097462,405.292925,13.039642,404.9486,12.88358,404.601125,12.799103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,20:00:00,224.833,416.459637,14.023068,414.479975,14.010997,414.074825,13.961083,412.9471,13.784708,411.428,13.682953,411.092325,13.771265,410.56995,13.60153,409.402775,13.49687,407.946725,13.445178,406.963725,13.362945,406.2139,13.202815,405.773575,13.126172,405.102375,12.932667,404.615225,12.805595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,20:30:00,224.854,420.486963,13.995519,417.759,13.975723,416.3298,13.90445,414.931625,13.7316,413.7118,13.649685,412.8622,13.763125,411.46775,13.59605,409.77385,13.48127,408.1277,13.471493,407.181925,13.404353,406.139225,13.266012,405.378175,13.268375,405.04755,13.151228,404.325475,12.929185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,21:00:00,224.874,422.000825,13.965729,419.2072,13.94358,418.846525,13.776485,417.7188,13.704168,416.294125,13.637477,415.41825,13.777455,415.1887,13.620735,412.906675,13.554785,410.502475,13.620977,409.0744,13.62386,407.62655,13.539958,406.510275,13.56069,405.38015,13.369635,404.29635,13.146543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,21:30:00,224.895,426.75765,13.982763,423.453875,13.952538,424.17825,13.847333,422.20365,13.750652,420.52205,13.729682,419.4569,13.900313,418.273825,13.756995,416.140925,13.737878,412.70455,13.763573,409.62225,13.742825,406.861675,13.611528,405.600775,13.54389,404.572075,13.381728,404.278675,13.292597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,22:00:00,224.916,427.987975,14.044335,425.397775,14.024112,426.5862,13.911675,422.277525,13.798047,419.2179,13.761265,418.891775,13.896083,418.5468,13.752283,415.449575,13.70513,411.302975,13.72371,406.997125,13.716077,405.83015,13.606525,405.61975,13.530458,405.5331,13.366658,406.146575,13.44584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,22:30:00,224.937,425.69895,14.015812,423.014125,13.987465,425.505375,13.941285,422.6782,13.834428,419.7365,13.795118,417.99805,13.907695,416.856325,13.765682,413.12785,13.737068,410.63425,13.7716,409.81,13.76945,410.018025,13.675593,409.923325,13.674265,409.377425,13.581473,407.0944,13.555173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,23:00:00,224.958,428.352625,14.058279,424.69505,14.027908,425.4651,14.002348,423.316275,13.915675,422.649225,13.872725,422.537925,13.979645,422.28,13.820633,421.750525,13.831583,419.2312,13.840025,416.832925,13.79941,412.964125,13.705863,409.48145,13.674808,405.913925,13.52205,405.58725,13.51771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,23:30:00,224.979,431.4373,14.112858,428.09695,14.08818,428.737725,14.047883,426.77505,13.971327,426.4422,13.893225,426.386125,13.97325,425.545125,13.81428,424.3757,13.816825,421.328075,13.777355,417.75835,13.73155,415.21395,13.603865,410.974425,13.570215,407.1263,13.450758,406.5341,13.49834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,00:00:00,225,434.281125,14.084345,430.97365,14.062175,428.688625,14.004118,428.240225,13.932923,425.329925,13.816355,424.945575,13.891805,423.921525,13.738357,422.438325,13.730263,421.03205,13.679755,418.856025,13.642488,417.117875,13.545718,415.953725,13.504268,412.088425,13.398628,406.8304,13.406738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,00:30:00,225.02,428.104263,13.960426,425.7759,13.942105,422.83195,13.85799,422.0489,13.8057,421.24785,13.674103,420.66165,13.75202,420.118025,13.610053,419.621525,13.615385,416.6674,13.57138,414.2339,13.55759,414.101025,13.48842,410.192475,13.515648,405.8343,13.500002,405.619475,13.45518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,01:00:00,225.041,425.772725,13.890665,422.3926,13.8595,424.6671,13.816893,422.48655,13.76823,420.390225,13.655735,419.95625,13.76497,419.093275,13.61982,417.3299,13.641078,414.92085,13.655635,413.09085,13.67787,410.058775,13.610355,406.3824,13.581495,405.26155,13.44635,404.616825,13.280013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,01:30:00,225.062,431.58015,13.967936,429.153825,13.95259,428.6825,13.898345,426.497,13.830213,424.930925,13.714647,423.222525,13.825645,422.381525,13.680533,419.710625,13.716673,417.260325,13.75425,414.6915,13.792105,411.8827,13.786335,408.888775,13.754445,406.0773,13.380302,404.861725,13.163688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,02:00:00,225.083,434.041963,13.984549,432.9034,13.969673,428.928925,13.903807,428.44185,13.846645,427.26925,13.733355,426.723075,13.825238,425.980725,13.672085,424.8195,13.68763,422.940525,13.68443,421.1429,13.685785,415.03005,13.67721,407.001825,13.64245,405.37605,13.34466,404.747,13.188622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,02:30:00,225.104,438.634387,13.986576,433.069425,13.966528,432.1145,13.922577,431.08305,13.875275,430.13675,13.754182,429.039,13.83339,428.29605,13.693555,426.959575,13.719615,425.336575,13.700795,423.293125,13.707043,418.581025,13.693428,410.734625,13.707075,405.5262,13.390833,404.67565,13.235553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,03:00:00,225.124,441.048513,14.000495,436.08095,13.976765,436.243525,13.94862,434.7844,13.912568,432.28485,13.795093,431.6239,13.877363,430.4382,13.741222,429.1525,13.752368,427.642675,13.738187,426.21585,13.72525,424.34735,13.650483,421.46375,13.626628,408.698475,13.604075,406.39855,13.447775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,03:30:00,225.145,438.6643,14.012243,433.63085,13.995837,435.365275,13.977833,432.9112,13.93081,429.90355,13.826505,429.498525,13.892395,428.476775,13.7611,426.474,13.775667,425.0555,13.742185,423.597975,13.718593,420.962425,13.614368,417.9381,13.569735,409.999575,13.4679,406.7893,13.570433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,04:00:00,225.166,435.61385,14.008703,430.384875,13.980923,430.410525,13.948545,429.7955,13.9187,427.7241,13.827393,426.6189,13.887072,426.3544,13.76318,425.09875,13.76564,423.09995,13.720815,422.123475,13.689155,420.81945,13.56183,419.44145,13.54325,417.128975,13.369103,414.013675,13.35032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,04:30:00,225.187,434.872262,14.006807,429.32105,13.979173,428.0994,13.927932,427.4966,13.904332,426.934325,13.829015,424.615525,13.886115,423.396875,13.76465,422.737425,13.763355,421.3771,13.734368,420.794025,13.720695,419.790575,13.6009,419.115275,13.604777,417.2368,13.475993,415.174775,13.466918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,05:00:00,225.208,434.424275,14.029913,428.718075,13.998805,427.79455,13.965955,427.240175,13.943358,426.61085,13.88547,425.7219,13.934165,424.630075,13.816978,423.677575,13.818623,423.139875,13.795507,422.23805,13.770452,421.464425,13.68882,420.804075,13.649058,419.179075,13.53954,415.899175,13.515397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,05:30:00,225.229,431.584725,14.087543,426.853875,14.056703,426.54345,14.041253,426.1439,14.019128,425.258075,13.96987,424.65405,13.998545,423.9695,13.891388,422.80955,13.902103,421.741975,13.860385,421.062725,13.834253,419.98805,13.723995,419.164375,13.719492,417.7347,13.616485,415.781325,13.590443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,06:00:00,225.249,429.317663,14.159325,424.0426,14.131717,423.77415,14.116158,422.928575,14.100318,423.501,14.05562,422.151425,14.071623,421.57565,13.981935,420.8213,13.988083,420.2019,13.935563,419.238875,13.903043,418.100125,13.78803,417.616225,13.793575,416.259475,13.698718,414.4808,13.67241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,06:30:00,225.27,425.88995,14.247133,421.189425,14.225067,423.54485,14.22409,421.32255,14.202975,420.18755,14.161988,418.972725,14.167793,418.168,14.088078,417.559075,14.085665,417.18255,14.023343,416.336825,13.98946,415.352675,13.88005,414.6402,13.88181,413.8545,13.785148,412.617225,13.755503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,07:00:00,225.291,422.525,14.381426,418.1055,14.365458,418.748625,14.378028,417.757675,14.36651,417.0618,14.33276,416.791025,14.312055,415.737775,14.24196,415.045625,14.23802,414.45,14.159682,414.028575,14.109965,413.3417,13.9845,412.937475,14.003388,411.86395,13.909913,410.85345,13.863478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,07:30:00,225.312,418.579775,14.536539,415.0879,14.511827,415.3763,14.519608,414.967175,14.503745,414.688,14.483823,414.127975,14.448798,413.406375,14.388925,413.008475,14.52628,412.442725,14.27124,412.22645,14.227215,411.7496,14.101423,410.97365,14.1058,410.61465,14.006102,410.084775,13.955605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,08:00:00,225.333,418.856975,14.666243,417.108225,14.644348,415.357575,14.617405,414.390675,14.60732,413.139675,14.592218,412.606925,14.550473,412.36055,14.515207,412.0229,14.451948,411.7613,14.377755,411.359925,14.32761,411.05375,14.1889,411.0569,14.218235,410.58215,14.12913,410.055075,14.10018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,08:30:00,225.354,418.835425,14.784409,414.004225,14.756778,415.103575,14.732143,414.02175,14.71665,413.227925,14.717313,413.104175,14.678962,412.47235,14.642545,412.307425,14.597097,411.8351,14.516953,411.636625,14.469632,411.5487,14.367128,411.3507,14.360613,411.005725,14.26512,410.858475,14.236118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,09:00:00,225.374,418.28565,14.992733,414.870575,14.962052,414.0406,14.986335,413.8208,14.970243,413.4726,14.986812,412.839025,14.89175,412.832225,14.884877,412.316425,14.831635,412.145125,14.704477,412.1385,14.633713,412.066925,14.523875,412.046675,14.526985,411.884,14.439865,411.68995,14.399072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,09:30:00,225.395,419.090337,15.119419,414.63475,15.102803,417.248525,15.078455,415.455825,15.040795,414.7507,15.061742,413.84135,14.996838,413.4416,14.966485,412.947725,14.898782,412.563625,14.799235,412.483175,14.743517,412.3785,14.636895,412.282875,14.642818,412.20065,14.554815,412.16475,14.521925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,10:00:00,225.416,422.490163,15.231416,417.461075,15.214582,414.2362,15.22114,413.18055,15.186415,412.8971,15.203473,413.025125,15.135945,412.406325,15.107533,411.98435,15.036903,411.806025,14.933725,411.6513,14.88584,411.422275,14.807543,411.3759,14.787725,411.162375,14.69147,410.948125,14.665385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,10:30:00,225.437,423.852875,15.375182,416.813175,15.355947,416.1568,15.36212,413.949525,15.359148,412.7998,15.39161,413.095825,15.319742,412.600025,15.29678,411.73935,15.235198,411.4456,15.147275,411.315375,15.100368,411.185,15.039108,411.141525,15.021115,410.910725,14.939473,410.80875,14.987482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,11:00:00,225.458,429.6636,15.749521,418.82705,15.73126,414.8865,15.801327,413.271325,15.842725,413.103325,15.906508,412.06665,15.717355,412.01305,15.777473,411.8938,15.71894,412.0414,15.512418,412.1106,15.431677,412.0637,15.408507,412.05845,15.3631,411.743725,15.364862,411.190125,15.56868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,11:30:00,225.479,426.377825,16.133481,420.56815,16.144482,416.96435,16.169587,414.44775,16.235435,414.23775,16.29035,413.136375,16.075465,413.004125,16.117695,412.85145,15.981848,412.883975,15.800808,412.843975,15.731308,412.6905,15.716027,412.62155,15.685865,412.148075,15.681368,411.49825,15.909495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,12:00:00,225.499,426.7391,16.541424,419.53525,16.551298,415.72555,16.608268,414.747625,16.692725,413.73875,16.745213,413.170525,16.506023,413.41025,16.59207,413.260375,16.42951,413.486475,16.241017,413.502225,16.157602,413.4558,16.13684,413.41905,16.052948,413.199475,16.034595,412.515425,16.18577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,12:30:00,225.52,424.313012,16.929209,418.618175,16.91976,416.0404,16.886635,415.278925,16.989013,414.597075,17.047508,414.02415,16.739853,413.9161,16.88059,413.986725,16.676035,414.01465,16.436263,414.10085,16.338297,414.075625,16.353335,414.024925,16.276168,413.818425,16.256225,413.340925,16.295887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,13:00:00,225.541,423.779037,17.208905,420.61165,17.192875,417.53495,17.167493,416.6428,17.282375,414.6125,17.334808,414.222175,17.037598,413.61405,17.149822,413.40475,16.90979,413.4224,16.754775,413.406025,16.679772,413.376325,16.683972,413.351625,16.658887,413.203625,16.622725,412.697275,16.696213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,13:30:00,225.562,418.139063,17.750533,415.234225,17.708372,413.567675,17.741312,411.90415,17.902727,411.545025,18.03917,411.014025,17.640938,411.039275,17.88243,411.089875,17.615218,411.345825,17.41479,411.487075,17.220353,411.485725,17.326428,411.4272,17.236875,411.291725,17.233495,411.136875,17.23986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,14:00:00,225.583,416.726975,18.300106,413.174525,18.299095,410.768425,18.35807,410.032675,18.55166,408.824175,18.5045,408.549375,18.09285,408.517175,18.487835,408.442375,18.086322,408.602375,17.883522,408.65315,17.783685,408.692575,17.832098,408.698,17.761885,408.635325,17.719822,408.5869,17.768818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,14:30:00,225.604,412.224463,18.643531,407.1603,18.623675,410.516925,18.685443,408.092975,18.77678,406.5034,18.683618,406.67335,18.441803,406.386275,18.682293,406.377975,18.34845,406.5312,18.18858,406.560875,18.133543,406.48585,18.17599,406.59945,18.128348,406.600275,18.011478,406.502825,17.94933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,15:00:00,225.624,413.570112,18.950143,409.764325,18.941435,408.9891,18.900978,406.7378,18.858895,405.9379,18.721538,405.062625,18.484245,404.942,18.682893,404.93435,18.338933,405.1541,18.273052,405.359175,18.226507,405.505025,18.282252,405.44215,18.213167,405.410375,18.152858,405.372025,18.060893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,15:30:00,225.645,405.684763,19.157111,403.751625,19.087585,405.3134,19.107528,404.3432,19.026555,403.887775,18.913387,403.164425,18.719803,403.230225,18.89797,403.3121,18.558393,403.450475,18.478205,403.597625,18.39972,403.6718,18.43304,403.720725,18.374325,403.6818,18.29125,403.6655,18.202783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,16:00:00,225.666,410.108488,19.08071,404.284325,19.069117,408.218175,19.024393,405.802975,18.889982,403.8398,18.748748,403.151625,18.75846,403.349275,18.664787,403.044975,18.549978,403.002575,18.48983,403.0331,18.408078,403.007725,18.332075,402.9992,18.29681,402.941,18.19409,402.918425,18.1345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,16:30:00,225.687,410.431737,18.975979,404.981175,19.001487,405.79255,18.939473,404.99595,18.81513,404.4514,18.690117,404.356975,18.755065,403.72445,18.57608,403.659975,18.527955,403.406,18.474673,403.374525,18.44455,403.292725,18.332775,403.306625,18.324668,403.248675,18.223565,403.19675,18.155265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,17:00:00,225.708,412.531187,18.895528,405.415725,18.920353,408.156575,18.891393,405.772125,18.834238,404.848225,18.758485,404.874275,18.760647,404.300125,18.64174,404.29525,18.63715,404.120925,18.554005,404.080575,18.4882,404.04345,18.396497,404.019025,18.388033,403.9635,18.294555,403.93875,18.219327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,17:30:00,225.729,420.076575,18.906935,409.10835,18.995945,407.705625,18.911355,407.087425,18.80889,406.904575,18.718553,405.8609,18.743547,405.8115,18.613068,405.318725,18.547505,404.902575,18.516575,404.8741,18.480925,404.831075,18.379282,404.8352,18.383848,404.765175,18.264753,404.7551,18.22709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,18:00:00,225.749,423.100175,18.796073,411.649025,18.902125,409.407625,18.822695,409.061225,18.732148,408.726,18.62913,408.105875,18.695513,407.642175,18.55816,407.339225,18.529667,406.9158,18.50251,406.895425,18.463565,406.6745,18.357873,406.64895,18.35915,406.317525,18.258745,406.2298,18.192083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,18:30:00,225.77,417.64005,18.700546,410.841625,18.756495,410.290475,18.67477,410,18.583115,410.195425,18.507497,409.64535,18.528265,409.230325,18.40981,408.820075,18.36849,408.345,18.319758,408.227575,18.275318,408.0493,18.166377,407.849825,18.173363,407.694975,18.07134,407.569425,18.022247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,19:00:00,225.791,420.299263,18.545199,412.978375,18.571358,411.90625,18.48296,411.461225,18.37356,410.983975,18.280285,410.82655,18.33377,410.41315,18.218698,409.6305,18.16012,409.254875,18.144175,409.0693,18.101735,408.798125,17.997968,408.622125,18.008625,408.4077,17.90348,408.1805,17.838228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,19:30:00,225.812,418.561238,18.366486,413.51845,18.375777,413.344675,18.283335,413.40445,18.18523,412.70615,18.104053,412.515125,18.188587,411.6724,18.033592,410.71275,17.979833,409.69715,17.962265,409.32335,17.957878,409.04915,17.85941,408.9172,17.872052,408.703325,17.77371,408.709125,17.741288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,20:00:00,225.833,419.306425,18.221033,413.656425,18.240623,414.092675,18.147817,413.56445,18.052402,412.508075,17.977835,412.356575,18.08464,411.801125,17.916903,410.63565,17.86017,409.973275,17.86882,409.841075,17.875232,409.623775,17.761223,409.61195,17.789018,409.020075,17.697443,408.548675,17.66746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,20:30:00,225.854,420.660837,18.08586,415.1192,18.106905,414.392425,18.024017,413.47695,17.962412,412.613625,17.853127,412.4193,17.970512,411.90205,17.802775,411.669325,17.76251,410.702175,17.783253,410.18335,17.777327,409.92335,17.67241,409.775075,17.69249,409.115175,17.59668,408.793725,17.569865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,21:00:00,225.874,421.861188,18.001061,414.6212,18.034605,413.660175,17.962638,413.409625,17.85575,413.5128,17.806728,413.13195,17.92627,412.912725,17.780948,411.992025,17.749363,411.081025,17.776747,410.675325,17.755853,410.293725,17.636175,409.967425,17.674258,409.5677,17.578567,409.0331,17.546283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,21:30:00,225.895,424.852713,17.95399,416.22285,18.00171,414.87705,17.947195,414.093025,17.852413,413.33095,17.784833,413.08035,17.898005,412.7649,17.766143,412.1086,17.752918,411.476475,17.776855,410.996775,17.728832,410.431525,17.61349,410.1863,17.65451,409.730125,17.558073,409.1855,17.520927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,22:00:00,225.916,426.876038,17.902952,416.454775,17.952893,416.516575,17.889908,415.0168,17.8017,413.9414,17.73054,413.836375,17.83874,413.474,17.730955,412.023425,17.71254,411.534175,17.699075,411.061675,17.685693,410.7381,17.582967,410.42115,17.637215,409.61605,17.560223,409.1264,17.526225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,22:30:00,225.937,422.288713,17.871025,415.5959,17.93553,414.235475,17.872017,414.15405,17.791853,413.64465,17.72999,413.295375,17.829293,413.120975,17.723853,412.24255,17.713278,411.360425,17.681305,410.950575,17.683563,410.636825,17.583872,410.295225,17.62748,409.6659,17.547765,409.264275,17.51077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,23:00:00,225.958,423.475,17.832781,415.6977,17.89614,414.4642,17.831933,414.2829,17.75501,413.9762,17.69795,413.246525,17.791645,412.85875,17.686242,412.196925,17.65901,411.2367,17.649423,410.87805,17.652805,410.553175,17.576587,410.234875,17.603277,409.59875,17.543313,409.1317,17.514285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,23:30:00,225.979,422.100075,17.802686,416.4445,17.88736,415.509825,17.826007,415.21865,17.747195,414.63165,17.70461,413.9595,17.819648,413.197075,17.71368,412.1983,17.707893,411.25215,17.71777,410.5707,17.716153,410.11915,17.628383,409.9353,17.69041,409.086,17.620787,408.526875,17.603823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,00:00:00,226,422.09485,17.827864,416.771625,17.947578,416.65015,17.87848,415.727675,17.814678,414.736,17.783625,413.94455,17.885635,413.0564,17.790338,411.896975,17.761508,411.26745,17.772715,410.40325,17.762138,410.130525,17.695323,409.876,17.69982,409.2439,17.628242,408.5002,17.579483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,00:30:00,226.02,424.581225,17.84759,416.36505,17.982883,418.84195,17.919938,417.874025,17.8401,415.07435,17.80399,414.640625,17.90433,414.23245,17.803603,412.8816,17.77554,412.097567,17.774947,411.756067,17.760793,411.23185,17.675,410.656525,17.684832,410.011775,17.604715,409.354725,17.5725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,01:00:00,226.041,432.14535,17.837991,419.92125,17.972293,420.73495,17.916445,419.0456,17.82391,417.31635,17.803948,417.287375,17.895015,416.006925,17.80509,414.345625,17.775915,413.50295,17.765773,412.814775,17.720145,412.450375,17.653253,411.761025,17.654295,411.276675,17.596313,410.75645,17.580948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,01:30:00,226.062,428.7114,17.848451,419.82505,17.986553,418.305375,17.93697,418.13565,17.848563,416.93305,17.834628,416.17825,17.91893,414.949025,17.832228,414.19265,17.817877,413.4211,17.80755,412.86805,17.781382,412.38465,17.710167,411.9632,17.713728,411.445175,17.633193,410.899725,17.624837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,02:00:00,226.083,426.038837,17.864476,418.724575,18.020713,419.9276,17.955537,419.164875,17.856255,418.2631,17.855268,417.00725,17.934818,416.354225,17.854165,415.248725,17.82694,414.483525,17.839765,414.040475,17.796177,413.61885,17.744448,413.2762,17.717737,412.68895,17.634605,411.8282,17.623123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,02:30:00,226.104,426.642388,17.850138,420.05925,17.980185,421.573425,17.928433,420.46135,17.837275,419.41625,17.828705,419.05535,17.890245,418.394125,17.80345,417.32385,17.766468,416.313375,17.739893,415.541175,17.731543,415.271575,17.66286,414.8124,17.63439,413.620125,17.54037,413.160475,17.524925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,03:00:00,226.124,427.092888,17.840058,420.556775,17.953338,426.705975,17.90667,422.351025,17.830803,419.71945,17.828297,418.99465,17.88246,418.1055,17.81222,417.04435,17.77653,416.555925,17.74007,415.96425,17.70906,415.24915,17.69119,415.09775,17.661298,414.260125,17.570563,413.376375,17.55746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,03:30:00,226.145,427.673538,17.838094,422.329675,17.95247,423.68845,17.89341,421.61605,17.826765,420.078,17.8217,419.2922,17.869465,418.33015,17.795432,417.622475,17.772153,416.88545,17.71357,416.35965,17.707835,415.988675,17.682795,415.482925,17.651992,414.663025,17.61594,413.766,17.59372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,04:00:00,226.166,429.245325,17.822164,423.0343,17.928315,422.202725,17.878988,421.77475,17.804213,420.400175,17.79817,419.94645,17.862983,419.463175,17.78481,418.315475,17.746888,417.699925,17.7563,417.31945,17.749363,416.72045,17.69468,416.196225,17.714785,415.239325,17.667505,414.4038,17.681748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,04:30:00,226.187,428.015938,17.87305,421.458125,18.027578,422.12485,17.980922,421.307475,17.94364,420.34315,17.939622,419.563125,18.019025,419.11245,17.941873,418.564775,17.907678,417.59915,17.92525,417.21895,17.925493,417.012525,17.890622,416.456175,17.889758,415.2347,17.842318,414.0518,17.854045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,05:00:00,226.208,430.090512,17.88,421.579175,18.111535,421.77225,18.01221,421.30555,17.9537,420.233325,17.98758,420.147725,18.13254,419.487025,18.05578,418.112275,18.038935,417.673575,18.110488,417.063,18.093335,416.452725,18.054572,415.882825,18.061062,415.16445,17.99074,414.0787,18.012338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,05:30:00,226.229,428.74925,18.042761,421.463075,18.340237,423.64385,18.325238,421.56055,18.333133,420.842725,18.3697,420.1272,18.431047,418.823175,18.361015,417.702575,18.365018,417.073975,18.39478,416.912475,18.35878,416.289,18.301935,415.50165,18.33745,414.6709,18.264203,414.078325,18.276878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,06:00:00,226.249,432.95905,18.27323,423.656025,18.596443,429.343225,18.613383,426.88545,18.648403,422.24075,18.633155,421.6013,18.585523,420.368425,18.549435,419.8067,18.533983,419.3286,18.471673,419.078525,18.435975,418.40115,18.398578,417.99895,18.41418,417.2338,18.4063,416.215275,18.420913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,06:30:00,226.27,432.171787,18.450271,424.604725,18.741853,425.8147,18.790878,424.321875,18.857998,423.232525,18.796557,422.602875,18.736885,421.8288,18.719165,421.1917,18.70553,420.61405,18.60732,420.11425,18.59348,419.548075,18.539525,419.309775,18.58653,418.0911,18.551133,416.99005,18.595143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,07:00:00,226.291,431.94215,18.679071,423.03555,18.993148,423.2446,19.04339,422.6231,19.077155,422.3383,19.037467,421.67495,18.9987,421.1019,18.98529,420.47955,18.958557,419.768625,18.870385,419.15425,18.854535,418.91535,18.837645,418.483225,18.838245,417.733675,18.794373,416.987375,18.820805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,07:30:00,226.312,453.031338,18.994095,434.665575,19.26896,426.8399,19.437995,424.2075,19.576895,422.461425,19.61126,420.91235,19.415312,420.032825,19.534,419.458225,19.515708,418.4209,19.314383,418.171975,19.253755,417.79225,19.259125,417.38565,19.23841,416.456925,19.217102,415.908325,19.225803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,08:00:00,226.333,426.995625,19.740933,419.180775,20.06167,419.315225,20.269645,417.123775,20.56257,416.399975,20.61936,416.195075,20.159923,416.274025,20.554637,415.449925,20.427128,415.0346,20.006543,414.99135,19.907645,414.929275,20.039967,414.44855,19.856437,413.833775,19.782958,412.950325,19.756028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,08:30:00,226.354,415.912938,20.60727,410.77175,20.92127,412.697,21.014663,411.62745,21.503113,410.957075,21.423727,410.514975,20.506387,410.666475,21.207835,410.807725,20.715742,410.641475,20.272465,410.747425,20.156547,410.727675,20.406125,410.67095,20.1645,410.5854,20.126925,410.46005,20.053285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,09:00:00,226.374,433.708475,20.828474,415.992725,21.078888,410.573475,21.24465,409.241475,21.51722,408.5042,21.400135,408.13375,20.725025,408.219175,21.184858,408.193275,20.716428,408.52785,20.436187,408.68755,20.229555,408.88865,20.526653,408.9796,20.197988,408.95705,20.188132,408.87335,20.141688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,09:30:00,226.395,440.537488,21.062001,427.551375,21.362828,418.16275,21.593713,411.821375,22.264155,408.9083,21.646243,407.0996,20.70886,407.194625,21.470038,407.192875,20.855293,407.496,20.603695,408.1533,20.228655,408.4368,20.747147,408.53685,20.203035,408.707525,20.158542,408.882875,19.952873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,10:00:00,226.416,434.753775,21.103445,414.945325,21.424058,412.002,21.437833,409.105575,21.01119,408.028225,20.626072,408.0448,20.580165,408.416825,20.323358,409.2321,20.40317,409.05615,20.246377,409.49445,20.074328,409.96925,19.899797,410.2261,19.8978,410.62005,19.834612,410.811,19.667155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,10:30:00,226.437,435.298162,21.161141,415.1716,21.465058,413.157475,21.707048,411.173775,21.61102,408.959,21.222307,410.2085,20.660868,410.68155,20.745468,410.911075,20.502868,411.25445,20.202585,411.34855,20.023767,411.419525,20.084513,411.5023,19.832245,411.49325,19.720858,411.626225,19.102885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,11:00:00,226.458,420.80185,21.331456,409.56785,21.407797,407.78265,21.466645,406.7476,20.891037,407.2365,20.44497,407.61955,20.362783,409.244225,19.94606,409.4542,19.826983,410.351825,19.678517,410.82525,19.494232,410.904675,19.382357,411.06965,19.418265,411.108625,19.383283,411.111125,19.21395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,11:30:00,226.479,414.118538,22.745967,407.699625,22.24768,405.9295,22.245957,405.801625,21.427875,407.7399,20.00079,408.14365,19.547027,408.773975,19.294393,409.09545,19.120478,409.894,18.638308,410.33925,18.29246,410.2127,18.399783,410.099275,18.432803,410.129,18.467993,410.2635,18.289247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,12:00:00,226.499,416.63575,22.564951,410.5029,21.36954,409.005,21.167195,406.915075,20.388875,407.64545,19.35105,408.816,19.093335,409.03305,18.80969,409.4825,18.43568,409.6257,18.222948,409.64325,18.232815,409.681175,18.0208,409.681275,18.11301,409.7302,18.02464,409.894525,18.0318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,12:30:00,226.52,418.896413,21.586098,410.7483,20.809193,408.408675,20.463137,404.199525,20.167727,405.105875,19.45722,406.956775,19.03337,407.9704,18.84977,408.356475,18.560727,408.7807,18.35417,409.11855,18.244003,409.4419,18.131865,409.71295,18.07983,410.13985,17.974268,410.368225,17.958348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,13:00:00,226.541,416.91935,22.365474,409.59575,21.62127,405.24665,21.274618,404.27615,20.358532,405.8691,19.083295,406.8423,18.706878,407.6303,18.435783,408.50715,18.136022,408.5719,18.196128,408.6762,18.16026,408.832725,18.122183,408.9278,18.097042,409.101575,18.004945,409.4089,17.860365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,13:30:00,226.562,417.634238,21.990824,410.132075,20.822785,407.974325,19.879652,406.0612,19.346455,405.98135,18.684673,407.586425,18.337273,408.315775,18.01209,408.323475,17.937135,408.570425,17.938425,408.802425,17.95184,409.164925,17.797618,409.524475,17.630057,409.708125,17.52096,409.718025,17.534353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,14:00:00,226.583,429.9327,21.354083,416.957725,21.076285,411.346875,20.648175,408.92175,20.071233,409.45655,19.483255,409.322025,19.153858,409.628975,18.714012,409.348925,18.451968,408.85775,18.223175,408.853375,18.086337,409.056725,17.767518,409.273875,17.621257,408.9571,17.406702,409.039575,17.27462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,14:30:00,226.604,419.019512,19.70194,417.57975,19.659185,412.46625,19.334178,410.966625,18.874995,410.248675,18.244215,412.931125,18.268088,412.981,17.83448,412.910875,17.701,412.641175,17.586685,412.6925,17.609525,412.723475,17.367098,412.657175,17.265342,412.662025,17.008005,412.658875,16.97025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,15:00:00,226.624,419.8215,18.468499,420.72475,18.38933,420.717025,18.39672,420.68365,18.40778,420.625875,18.428445,420.563175,18.458153,420.53095,18.494695,420.46825,18.565125,420.425675,18.666868,418.32385,18.348545,418.27265,18.300495,418.56855,18.444058,419.157675,18.42353,419.081625,18.56734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,15:30:00,226.645,415.309775,21.008578,411.278,21.201752,409.9808,21.41964,409.9507,21.766092,410.568025,21.185023,411.016575,20.847587,411.1584,20.613808,411.723675,20.57834,411.940475,20.066608,412.070825,19.58197,412.12605,19.565278,412.158775,19.363888,412.076675,19.013528,412.00765,18.686225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,16:00:00,226.666,421.1247,21.759802,414.2497,21.768242,410.657175,21.73699,409.58635,21.630233,410.204275,21.173105,411.009975,20.891415,411.049425,20.656223,411.46295,20.451077,411.617775,20.237582,411.817825,19.93722,411.7995,19.860588,411.824075,19.731938,411.926675,19.5104,412.053075,19.36339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,16:30:00,226.687,419.696125,21.69058,413.70155,21.542138,411.9829,21.431068,410.2404,21.367107,410.1086,20.764373,410.40215,20.445815,410.68615,20.169205,411.2431,19.92432,411.45345,19.642633,411.877775,19.331538,412.159575,19.162397,412.536475,18.88097,412.705225,18.618122,412.765825,18.484728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,17:00:00,226.708,418.805275,21.247646,413.649975,21.029308,411.7447,20.976703,410.1546,20.753372,410.62365,20.023745,411.317225,19.825503,411.84085,19.6461,412.350275,19.35158,412.6927,19.126948,412.81275,18.966502,413.156,18.878765,413.35615,18.722305,413.454025,18.418733,413.61905,18.292105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,17:30:00,226.729,424.74415,20.804469,418.114175,20.695473,412.313475,20.64634,410.5813,20.623103,411.202175,19.823595,411.717375,19.638697,411.847175,19.5715,412.452475,19.25278,412.9238,18.942282,413.27585,18.758598,413.43235,18.63401,413.540325,18.489655,413.589675,18.392585,413.60485,18.347102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,18:00:00,226.749,428.150362,20.510711,420.83375,20.448415,415.5354,20.22963,413.151975,19.921218,412.710575,19.549065,413.05675,19.220042,413.149525,19.042955,413.4388,18.80869,413.673325,18.575925,413.8534,18.403738,413.895475,18.24249,414.03115,18.18377,414.11445,17.980765,414.1384,17.83927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,18:30:00,226.77,427.16665,19.964817,418.585625,19.887543,415.782275,19.676827,414.04895,19.22095,414.394375,18.76563,414.7212,18.738068,414.92995,18.444005,415.0994,18.359263,415.21875,18.314097,415.3142,18.244895,415.383175,18.11444,415.477225,18.113555,415.579525,17.977652,415.576375,17.965297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,19:00:00,226.791,432.128238,19.702632,424.112775,19.648158,418.7059,19.459453,417.556925,19.169953,417.84535,18.92337,417.94765,18.919883,418.0207,18.708328,417.960375,18.641607,417.84685,18.588482,417.80145,18.540018,417.59145,18.415645,417.53895,18.423595,417.2376,18.29401,417.075275,18.255215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,19:30:00,226.812,439.007313,19.540066,425.34745,19.517387,420.742425,19.328805,419.9236,19.09738,419.596725,18.905985,419.52485,18.93413,419.28455,18.75747,418.8482,18.679823,418.1351,18.672705,417.700125,18.61625,417.39505,18.480945,417.131825,18.524687,416.909875,18.429688,416.824075,18.426308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,20:00:00,226.833,439.897525,19.312041,428.8123,19.339933,422.8063,19.161838,420.06865,18.981405,418.99095,18.897855,418.78355,18.960173,418.4711,18.76539,417.956275,18.721895,417.2794,18.747563,416.72485,18.73084,416.514925,18.594998,416.013425,18.63289,415.2976,18.517107,414.81935,18.48952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,20:30:00,226.854,440.706712,19.063489,425.10525,19.124753,420.354875,18.853758,419.142275,18.548745,418.696675,18.615353,418.457225,18.78085,418.3421,18.581255,417.764125,18.524305,417.2242,18.599063,416.596225,18.621073,416.1948,18.485602,416.0569,18.523795,415.3984,18.399988,415.025225,18.37135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,21:00:00,226.874,439.0791,18.69107,427.166275,18.73927,422.452875,18.420288,420.7802,18.050568,419.875675,18.287905,419.55145,18.58271,419.3637,18.389738,418.718375,18.37213,418.027575,18.494095,417.4158,18.49005,416.6991,18.36388,416.2317,18.42042,415.473575,18.30717,414.76845,18.27793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,21:30:00,226.895,436.501787,18.50228,426.024475,18.566698,420.619,18.366445,419.147775,18.082912,418.9053,18.306558,418.64435,18.492388,418.177275,18.366822,417.600975,18.370748,416.890475,18.36782,416.54235,18.350613,416.053975,18.302683,415.544625,18.303183,414.852425,18.22357,414.308,18.21522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,22:00:00,226.916,432.790362,18.524426,422.1605,18.61625,420.07345,18.509543,418.16415,18.320575,417.484375,18.491143,417.3116,18.465657,416.9341,18.403983,416.86185,18.38563,416.3636,18.323013,415.858575,18.302338,415.614975,18.23159,415.1748,18.261982,414.746725,18.190593,414.1663,18.188917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,22:30:00,226.937,432.437525,18.443327,423.327925,18.58767,420.258,18.4051,418.455375,18.147367,417.489225,18.295723,417.1908,18.391173,417.05625,18.27332,416.647175,18.25473,416.21255,18.289635,415.804225,18.322212,415.540775,18.222848,415.024375,18.284478,414.527675,18.204217,414.11775,18.20658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,23:00:00,226.958,438.383925,18.263292,423.710075,18.423707,420.831475,18.197148,418.89155,17.861207,418.2579,18.09001,418.047425,18.29896,417.77985,18.163417,417.30375,18.144308,416.8092,18.238985,416.183725,18.276078,415.73255,18.191053,415.3862,18.23539,414.7283,18.149335,414.134625,18.102725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,23:30:00,226.979,446.8581,18.04242,427.035875,18.189265,422.89935,17.85492,420.8038,17.43459,420.0665,17.736318,419.741125,17.999775,419.5325,17.906645,419.26255,17.89345,418.458525,18.00393,417.965575,18.048898,417.229725,17.9507,416.780375,18.012205,415.551525,17.9579,414.800625,17.931505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,00:00:00,227,446.287437,17.759266,429.653325,17.847075,425.934675,17.52903,423.5831,17.09768,422.6799,17.448283,422.357175,17.746408,421.9393,17.677923,421.1614,17.700325,420.0219,17.836625,419.171525,17.91675,418.540875,17.841955,417.30725,17.902628,415.734125,17.817325,414.5477,17.80043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,00:30:00,227.02,448.178575,17.612785,428.3747,17.705443,423.89455,17.426965,422.804225,17.069965,422.262875,17.3807,422.213675,17.67383,422.087475,17.617863,421.220775,17.634368,420.160433,17.764233,419.0131,17.848243,418.081825,17.770258,417.1165,17.852078,415.438975,17.79044,413.474925,17.757383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,01:00:00,227.041,451.694813,17.528897,432.751425,17.6209,425.6112,17.387642,423.194975,17.083245,422.5491,17.394952,422.1896,17.711425,421.4341,17.64187,420.5336,17.682823,419.289175,17.851238,418.49735,17.90211,417.490875,17.843515,416.482775,17.913342,415.095,17.843103,413.5139,17.6958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,01:30:00,227.062,462.679662,17.625004,430.50835,17.71497,424.889725,17.73293,424.637925,17.59811,424.087525,17.70514,423.725725,17.932463,423.278425,17.771775,422.706375,17.826365,421.1475,17.913877,420.120575,17.875667,419.135675,17.845675,418.032825,17.90248,416.3937,17.85751,414.98885,17.87747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,02:00:00,227.083,471.674812,17.776225,430.896775,17.90313,427.62695,17.93664,426.8064,17.856563,426.0672,17.901245,425.958425,18.10093,425.4762,17.907695,424.403825,17.962357,423.115375,17.949885,421.38325,17.96159,419.834875,17.889038,417.367925,17.91964,414.410175,17.82941,412.039975,17.739868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,02:30:00,227.104,468.750587,17.914543,432.447925,18.09203,426.9205,18.14306,426.457175,18.066625,425.690275,18.04957,424.939975,18.19712,424.513975,18.006865,423.2006,18.045427,421.35595,18.047068,420.18155,18.07338,418.9862,18.0024,416.99025,18.062488,414.2258,17.958425,412.283775,17.879132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,03:00:00,227.124,486.563087,18.000186,433.33985,18.17931,427.982175,18.239223,426.5236,18.163418,425.464825,18.17611,425.254925,18.28093,424.027325,18.135155,422.384575,18.180608,420.500725,18.179253,419.1231,18.19847,416.97465,18.101827,415.181125,18.127122,412.266,17.96382,411.239175,17.79553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,03:30:00,227.145,471.117125,18.066011,433.251325,18.266525,426.411425,18.311245,425.6959,18.23563,424.873825,18.252088,424.585175,18.327907,423.742525,18.192625,422.258825,18.227295,420.46195,18.227713,418.360825,18.252745,417.02475,18.140947,415.8777,18.148775,413.270275,17.961897,411.818625,17.836447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,04:00:00,227.166,465.8484,18.155094,432.641975,18.37648,427.448825,18.42592,426.423925,18.333135,426.10155,18.360635,425.68085,18.411625,425.02985,18.295715,423.689475,18.313043,422.05615,18.309797,420.858425,18.283435,419.6309,18.153662,418.6812,18.131043,416.599775,17.933103,414.794575,17.822365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,04:30:00,227.187,475.272475,18.205908,442.4229,18.42907,427.819425,18.46958,426.984825,18.357933,426.439075,18.388077,426.073275,18.428998,425.7824,18.323123,424.75405,18.32242,423.622925,18.29916,421.8721,18.261823,420.178625,18.114078,418.970375,18.11289,417.6324,17.93298,415.394825,17.855685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,05:00:00,227.208,472.8242,18.216829,437.910075,18.432,428.4892,18.434805,426.47,18.31523,426.5299,18.3268,426.1561,18.309585,425.63525,18.219938,424.6878,18.20402,423.098575,18.136618,421.8132,18.05282,420.279025,17.903937,419.2933,17.873103,417.7863,17.726185,415.679125,17.621012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,05:30:00,227.229,455.799625,18.200132,436.54705,18.31584,429.88135,18.331745,426.22675,18.260057,423.50465,18.205363,423.13825,18.098057,422.8783,18.053898,422.0654,18.021945,420.3523,17.946895,419.662725,17.842323,417.813975,17.73668,417.538875,17.690023,415.9239,17.544822,414.72105,17.440523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,06:00:00,227.249,449.493725,18.226541,435.14645,18.254475,425.7975,18.37202,421.9889,18.42796,419.887825,18.322488,419.73395,18.06775,419.377225,18.076748,418.59765,18.048605,417.527525,17.862425,416.702025,17.736198,416.32185,17.702888,415.65385,17.567948,414.3256,17.372103,413.54675,17.259363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,06:30:00,227.27,435.7296,18.303291,423.685825,18.295812,420.7107,18.4509,417.196775,18.600988,416.668625,18.218017,416.46815,17.947708,416.1192,17.988298,415.37225,17.9242,414.975875,17.636705,414.610975,17.499805,414.124725,17.49695,413.789175,17.32477,412.683575,17.119035,412.023375,17.019355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,07:00:00,227.291,429.06735,18.206095,420.112825,18.086337,417.2409,18.28463,415.215475,18.6761,412.836625,18.174373,412.292225,17.600098,412.234325,17.982455,411.777375,17.77111,411.304,17.28366,410.8278,17.093483,410.247675,17.260333,410.092,16.944388,409.07175,16.798968,408.54695,16.613455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,07:30:00,227.312,415.89045,18.42426,411.501575,18.194723,406.6415,18.57286,405.759825,20.469715,405.7441,18.699877,405.7838,17.13487,406.002125,18.160773,406.099175,17.342843,406.0919,16.82738,406.06055,16.528717,406.054225,17.00279,405.8736,16.43419,405.703925,16.321575,405.4946,16.071197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,08:00:00,227.333,410.916663,18.383625,405.196025,18.07975,401.947575,18.205627,401.74475,18.77965,402.137625,17.760605,402.4509,16.94738,403.050275,17.236323,403.48495,16.802805,403.484625,16.514045,403.59395,16.365343,403.70155,16.48508,403.696675,16.259735,403.85545,16.153123,403.95295,15.980872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,08:30:00,227.354,411.457762,18.154174,404.46265,17.917655,401.240225,18.250237,399.663225,18.818418,400.862625,17.408542,401.491,16.747298,401.9902,16.84772,402.41685,16.643203,402.8476,16.296275,403.1922,16.033258,403.3227,16.019615,403.32125,15.915878,403.473675,15.80316,403.637425,15.538947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,09:00:00,227.374,408.079462,18.374998,403.76335,18.173453,400.873975,17.90118,399.89105,17.030578,400.920525,16.363698,401.507175,16.157287,401.71835,16.078388,402.1473,16.047013,402.502925,15.69234,402.813325,15.434398,402.930125,15.383343,403.02945,15.19736,403.010375,15.17099,403.05415,15.143033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,09:30:00,227.395,406.250862,18.42873,401.06855,18.145243,399.245075,17.60137,398.498875,16.72945,399.274325,16.04148,400.103475,15.7432,400.383475,15.576012,400.638775,15.531465,401.077975,15.252595,401.548,15.003035,401.65085,14.96952,401.758725,14.910465,401.76315,14.887983,401.791775,14.798695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,10:00:00,227.416,408.056038,18.634411,401.19555,17.848038,399.065475,17.344473,398.74775,16.190908,399.570625,15.697198,400.0007,15.684395,400.630625,15.573835,401.272475,15.274013,401.556175,15.280188,401.84985,15.301375,401.9287,15.34284,402.403425,15.163558,402.32765,15.119143,402.3256,15.167642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,10:30:00,227.437,407.424612,18.371143,401.1835,17.499688,399.7676,16.967848,398.959575,16.612223,399.9208,16.124077,400.393675,15.875745,400.91935,15.60475,401.390225,15.37477,401.549525,15.23415,401.753525,15.161568,401.884125,15.14939,402.072375,15.149363,402.1705,14.99234,402.196125,15.037825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,11:00:00,227.458,410.258738,18.154149,403.8778,17.403015,400.266225,16.1472,399.095825,15.674075,399.305125,15.164615,399.72245,15.0472,399.996325,15.031228,400.703925,14.620813,401.066225,14.441805,401.357425,14.203993,401.3506,14.115315,401.3205,14.045745,401.3967,14.029538,401.480275,14.03158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,11:30:00,227.479,409.646463,17.606848,403.56945,16.629317,401.019425,16.04173,399.95255,15.558367,400.9392,15.070035,401.615325,14.94802,401.761425,14.878948,402.12955,14.864515,402.4413,14.816905,402.5817,14.825835,402.912125,14.72837,402.9161,14.706082,403.038125,14.622395,403.213825,14.536708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,12:00:00,227.499,411.551462,17.248569,406.875625,16.83636,402.88895,15.975295,402.033825,15.637028,402.3141,15.320903,402.753125,15.227465,403.1544,15.111183,403.713325,14.917523,403.929975,14.794835,404.128825,14.696068,404.262575,14.61585,404.309875,14.577855,404.28195,14.52372,404.280275,14.466168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,12:30:00,227.52,407.151562,15.238224,403.704325,14.911515,402.0517,14.314798,401.7112,14.188453,402.3797,13.98883,403.0883,13.7617,403.34225,13.643763,403.56155,13.399553,403.631825,13.330545,403.769325,13.30667,403.81325,13.2971,403.766275,13.404248,403.839875,13.323925,403.797325,13.340835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,13:00:00,227.541,406.32935,14.424274,403.470925,13.961543,401.697875,13.442978,401.113175,13.216117,401.7121,12.94374,402.19075,12.79156,402.335325,12.684967,402.576675,12.486867,402.778125,12.332025,402.761875,12.250088,402.65775,12.26208,402.529425,12.306838,402.698775,12.135148,402.811,12.06598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,13:30:00,227.562,405.89245,13.721026,402.211925,12.754383,400.67735,12.228318,400.468425,12.12905,400.886775,12.042923,401.376325,11.9349,401.6967,11.801145,402.076625,11.640555,402.3232,11.56127,402.385825,11.612468,402.5063,11.590115,402.71875,11.539,402.68695,11.535678,402.731975,11.463185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,14:00:00,227.583,405.677312,14.605439,402.503175,13.785548,400.63305,13.564885,399.8549,13.478135,400.349475,13.419378,401.1541,13.35848,401.6076,13.301113,401.96975,13.237713,402.278275,13.199538,402.305875,13.26602,402.46015,13.272805,402.558275,13.31901,402.609275,13.34381,402.566575,13.407642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,14:30:00,227.604,409.589463,16.3673,404.013325,15.647828,401.216275,15.003975,400.619375,15.025418,401.076475,14.745618,401.454025,14.667453,401.59555,14.624205,401.92225,14.524032,402.223775,14.436935,402.3951,14.358095,402.3173,14.358828,402.516125,14.34101,402.51175,14.33977,402.428725,14.373227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,15:00:00,227.624,407.883813,15.988142,403.006175,15.290578,401.288475,14.97997,400.5116,14.93879,401.133725,14.77364,401.608525,14.73789,401.968925,14.6281,402.366275,14.53689,402.313675,14.59562,402.443975,14.58599,402.46405,14.56763,402.539125,14.572343,402.6446,14.534405,402.719275,14.546458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,15:30:00,227.645,414.77785,16.927515,404.74185,15.788973,402.124,15.441107,400.723,15.440798,401.2318,15.34902,401.73725,15.253345,401.811675,15.260673,402.108025,15.21363,402.4596,15.13499,402.6249,15.068903,402.530025,15.106227,402.52305,15.13361,402.7912,15.04633,402.917575,14.974118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,16:00:00,227.666,417.988225,17.196746,404.856775,16.20184,402.2564,15.977218,401.510325,15.819487,401.637775,15.695562,401.74525,15.688342,402.2738,15.625935,402.366375,15.587145,402.499575,15.581275,402.8154,15.54504,402.702025,15.550817,402.733475,15.58931,402.798025,15.570958,402.8575,15.565683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,16:30:00,227.687,418.67665,17.263041,404.118125,16.389857,402.095125,16.238592,400.592325,16.180543,400.9538,16.090515,401.702725,16.010385,402.1469,15.931017,402.397,15.877285,402.67215,15.844232,402.888125,15.768935,403.011075,15.67347,402.999675,15.70143,403.0619,15.659945,403.0829,15.65696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,17:00:00,227.708,424.6272,17.673999,404.912025,16.473688,402.6329,16.351418,401.25055,16.33004,401.571175,16.201632,402.295125,16.070405,402.53635,16.040265,402.761425,15.954132,402.99195,15.88396,403.005275,15.87898,403.078975,15.84668,403.226325,15.80955,403.23965,15.759683,403.256125,15.754685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,17:30:00,227.729,422.692363,17.347621,409.137975,16.637028,404.037575,16.2934,402.829225,16.105013,402.878325,15.974033,403.28995,15.9267,403.542825,15.869502,403.70075,15.79429,404.0255,15.73732,404.12,15.708465,404.209375,15.64366,404.299375,15.607625,404.381675,15.538558,404.508325,15.471968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,18:00:00,227.749,414.756725,16.649421,406.534475,16.022275,405.179975,15.934655,404.94445,15.896378,405.01785,15.833885,405.235525,15.843745,405.23375,15.758613,405.223725,15.741393,405.128075,15.72149,405.117225,15.686765,405.074025,15.611613,405.09,15.629473,405.076375,15.573538,405.083175,15.57133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,18:30:00,227.77,453.454275,17.796124,414.61385,16.648693,409.818325,16.392463,408.55725,16.293058,408.134975,16.185157,408.210625,16.231575,407.67005,16.103145,407.1073,16.081455,406.8512,16.089463,406.64905,16.098302,406.479875,16.03822,406.40725,16.08778,406.0783,16.051288,405.988,16.111755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,19:00:00,227.791,449.107338,17.783842,416.729875,16.892525,411.363125,16.692042,410.728525,16.634085,410.5697,16.532725,410.591475,16.537375,410.36765,16.464823,409.651625,16.383875,409.229625,16.35665,408.7023,16.30658,408.238725,16.238775,408.037575,16.253072,407.769325,16.218538,407.689325,16.229588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,19:30:00,227.812,493.310437,18.316306,437.51615,17.325453,426.1899,17.02847,429.00105,17.001195,414.645975,16.664363,413.2545,16.541155,412.3543,16.44277,411.52395,16.32425,409.630075,16.175553,408.852175,16.142037,408.551475,16.09115,408.334225,16.096657,408.362375,16.14139,408.463875,16.22776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,20:00:00,227.833,435.48975,17.173633,428.6297,17.066138,424.0039,16.931362,423.570025,16.867973,415.30105,16.816858,413.541225,16.936483,412.3545,16.853825,411.2317,16.731108,410.590675,16.621257,410.311475,16.556555,409.908475,16.430457,409.601775,16.405748,409.0529,16.262025,408.5065,16.160493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,20:30:00,227.854,453.349238,17.280632,431.365,17.05253,431.839625,16.999537,427.980875,16.97774,419.66805,16.996175,417.7752,17.033723,415.69145,16.807213,411.93465,16.501642,409.680125,16.329437,409.335025,16.30954,408.940325,16.24941,408.501725,16.190305,408.0445,16.056582,407.747275,16.030677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,21:00:00,227.874,467.29425,17.224078,441.823625,17.08467,427.8536,16.978417,425.24105,16.974317,423.953325,16.986787,422.214725,17.034392,418.620725,16.916825,412.995725,16.95311,411.917,17.18253,411.132625,17.32008,411.081825,17.39551,410.975925,17.566187,410.15985,17.425083,410.002275,17.53309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,21:30:00,227.895,487.076987,17.306978,441.5899,17.123307,433.293125,17.254193,426.91685,17.353832,425.71965,17.47633,424.27095,17.657995,422.91545,17.635547,416.2759,17.907828,414.091775,18.22228,413.3516,18.455175,412.796725,18.411118,411.487225,18.347335,409.9654,18.03406,408.9349,17.339635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,22:00:00,227.916,473.491425,17.259799,437.662625,17.335972,433.972675,17.43093,432.92655,17.43106,431.99155,17.53023,430.87515,17.784408,428.872575,17.66459,423.04315,17.88723,417.587625,18.308383,415.32845,18.659853,413.3378,18.795987,411.04195,18.743485,409.301225,17.687048,408.307525,16.892525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,22:30:00,227.937,464.421963,17.190423,437.967275,17.48742,436.976575,17.358865,434.72255,17.249647,433.437475,17.455705,432.45255,17.866965,430.309025,17.747853,424.2741,18.103635,417.566925,18.803825,414.76495,19.111007,412.477825,18.942133,410.62285,18.298725,409.724025,17.53807,409.374325,17.166448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,23:00:00,227.958,481.200175,17.182406,436.8035,17.55555,434.112875,17.410595,432.290525,17.303803,431.8921,17.58152,430.0951,18.07837,427.66095,18.087575,421.24955,18.573423,419.043875,18.834972,417.670975,18.689428,415.8524,18.223155,413.94775,17.969662,411.31675,17.658018,410.29335,17.627828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,23:30:00,227.979,504.219688,17.087142,490.862625,17.291225,450.6631,17.505398,435.79915,17.361863,433.8601,17.704907,432.321025,18.199882,429.097275,18.20924,424.984525,18.41227,421.9097,18.45607,418.0953,18.283122,416.0431,18.16305,414.34235,18.128923,411.97515,18.013787,409.98025,17.84689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,00:00:00,228,488.667413,17.184474,442.931,17.584238,437.2954,17.523357,435.740575,17.458807,434.375925,17.721315,433.8599,18.180833,431.7279,18.24737,426.859175,18.518998,423.435875,18.60565,420.46145,18.564443,418.618175,18.48985,417.196475,18.51284,414.25385,18.37453,411.45305,18.244788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,00:30:00,228.02,486.659625,17.10451,447.2522,17.57758,435.86775,17.618382,434.317125,17.507272,433.824325,17.771335,432.8553,18.182913,430.923075,18.249007,427.3196,18.432993,425.178933,18.551873,422.377967,18.621657,419.40595,18.64347,417.354675,18.65528,415.05795,18.457725,413.333625,18.291323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,01:00:00,228.041,522.785612,16.953513,466.32285,17.341665,442.208325,17.362282,440.284775,17.093532,439.092675,17.374245,436.861,17.826495,434.4567,18.002928,427.694725,18.278553,423.74845,18.570638,421.092125,18.594293,419.135825,18.522173,417.967875,18.454378,416.042675,18.262073,414.208675,18.11039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,01:30:00,228.062,512.11455,17.005909,474.58245,17.279818,446.773225,17.286032,440.804875,17.105753,438.688425,17.39561,438.214925,17.868662,436.56275,17.931463,430.559225,18.195918,426.265225,18.413083,422.759725,18.42566,421.2507,18.338803,420.218575,18.342682,418.4772,18.276567,416.939275,18.308982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,02:00:00,228.083,489.293625,17.316731,454.6866,17.486913,445.822575,17.541025,443.46665,17.400093,442.802575,17.514312,442.206975,17.824385,440.167725,17.73657,434.973875,18.133705,430.45505,18.223602,427.19635,18.276525,423.336575,18.334425,422.40485,18.386902,420.148175,18.395415,418.145825,18.405648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,02:30:00,228.104,492.975075,17.425376,459.20935,17.529865,449.813075,17.633315,446.98675,17.529485,446.21975,17.549075,445.349475,17.826295,444.66015,17.735227,436.943875,18.019807,432.0478,18.18433,427.032725,18.276733,423.698475,18.311837,422.601375,18.42964,421.47765,18.428538,419.29995,18.473795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,03:00:00,228.124,494.48725,17.354476,461.242,17.493987,450.626475,17.487208,449.623475,17.333925,449.03875,17.367525,448.161275,17.674615,446.45695,17.66368,442.808825,17.817358,436.74195,18.012482,433.982125,18.156277,430.9779,18.135147,426.457575,18.302153,420.249325,18.4621,417.223875,18.57297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,03:30:00,228.145,485.876625,17.072059,459.848075,17.266,456.2991,17.14901,453.726375,17.00179,453.089475,17.10527,452.248375,17.39858,451.08815,17.387275,448.670125,17.455695,442.518025,17.680213,437.216825,17.998963,428.505975,18.17582,421.193425,18.497197,416.25815,18.46502,415.360925,18.53047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,04:00:00,228.166,488.79985,17.123296,462.4518,17.2402,459.753625,17.218975,453.771825,17.117663,451.513225,17.253172,450.08125,17.57063,448.2047,17.560875,443.587175,17.676842,439.7669,17.946025,434.005475,18.185993,424.553275,18.350925,417.544525,18.35576,413.567075,18.185825,411.362725,17.925062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,04:30:00,228.187,496.173375,17.231084,469.881825,17.279138,458.773325,17.358687,452.8329,17.322558,449.615575,17.491557,447.9791,17.75312,446.85845,17.661057,442.72945,17.872315,436.07535,18.187333,426.91985,18.429785,420.556675,18.35188,416.15545,18.270063,409.681025,17.57316,407.004025,16.763782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,05:00:00,228.208,484.030575,17.436852,460.1973,17.55507,456.3615,17.66285,452.6034,17.596017,451.2972,17.66412,451.009775,17.843858,449.905275,17.714702,446.335975,17.841113,437.530075,18.105915,429.070525,18.163378,424.0962,18.141433,423.05865,18.125947,419.77875,18.03651,416.052075,18.058698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,05:30:00,228.229,503.76845,17.614201,459.6263,17.771905,451.417925,17.908913,450.6512,17.85515,450.392525,17.919148,449.434575,18.089615,448.053075,17.964907,446.48175,18.049757,442.40235,18.09004,437.229875,18.137043,430.1621,18.2262,424.048575,18.388002,418.09995,18.323213,416.197425,18.246128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,06:00:00,228.249,501.613113,17.848574,458.66255,18.014475,450.120675,18.261982,446.990725,18.237983,445.690125,18.300075,445.334525,18.414155,444.00355,18.279992,440.953075,18.392148,435.508725,18.356263,432.979875,18.338085,430.965425,18.29149,429.08885,18.269613,423.437425,18.200892,417.614,18.042797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,06:30:00,228.27,480.4355,18.140415,449.10585,18.361235,444.849425,18.608033,444.320925,18.601988,443.7844,18.607663,443.7641,18.615065,443.3398,18.481723,442.92075,18.485015,440.5014,18.28232,438.912125,18.264272,437.410075,18.218565,435.112825,18.21219,431.095525,18.15454,424.731775,18.15391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,07:00:00,228.291,465.493625,18.345617,447.361325,18.550283,444.17015,18.779445,442.7316,18.807228,442.0679,18.789695,441.823325,18.666193,441.76265,18.610065,440.846375,18.546455,438.927275,18.355092,436.873975,18.308448,434.61385,18.242593,433.477375,18.22077,425.3123,18.11346,417.891025,18.042495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,07:30:00,228.312,497.850525,18.68076,460.611975,18.773365,455.437125,19.374302,443.96955,19.673932,439.097675,19.746232,438.815,19.044548,438.55595,19.20487,438.117775,19.120447,437.3146,18.77552,435.770075,18.662437,434.0781,18.599883,431.281925,18.5219,419.51375,18.103775,409.681425,17.09806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,08:00:00,228.333,454.743775,19.448612,433.07185,19.667385,429.160075,20.48295,426.95215,23.107965,426.800975,22.233898,426.636,19.415525,426.648525,20.830647,425.9051,19.760372,425.333875,19.109575,423.8636,18.80197,421.728425,18.770445,419.545375,18.34508,415.1301,17.807078,409.3233,17.24637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,08:30:00,228.354,427.513075,20.180496,417.04315,19.685947,413.18965,20.020332,412.335775,21.090205,412.62365,20.283542,412.8396,19.03258,413.40825,19.428893,413.1995,18.9432,413.16755,18.497508,413.067625,18.270232,412.814525,18.249815,412.45915,17.983488,411.722625,17.723205,410.966375,17.48089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,09:00:00,228.374,414.857338,20.204478,408.2945,19.452645,408.16005,19.906225,407.3591,19.85103,407.613625,19.425505,408.316975,19.01889,408.90275,19.030915,409.433775,19.031577,409.54915,18.761245,409.6531,18.701908,410.09075,18.74864,410.2535,18.563173,410.36545,18.498325,410.697225,18.33132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,09:30:00,228.395,412.692963,19.420966,410.02215,19.21657,408.688,19.459475,408.8145,19.218283,409.4632,19.076652,409.6036,18.987315,409.7925,19.044472,410.065325,19.059565,410.5539,18.81559,410.959175,18.70907,411.131775,18.782712,411.262825,18.663835,411.41265,18.638288,411.58175,18.59074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,10:00:00,228.416,418.875625,19.781964,411.686025,19.39908,410.5402,19.442203,409.599625,19.357058,410.827325,19.162475,411.687025,19.012487,412.28195,18.898335,412.628625,18.845888,413.089175,18.739607,413.282725,18.6598,413.681425,18.57908,413.64675,18.57746,413.448375,18.654713,413.585425,18.701528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,10:30:00,228.437,416.87675,19.347969,413.6484,19.076757,412.95995,19.111105,412.35005,19.099173,413.351625,18.901687,413.749025,18.85933,414.278775,18.735628,414.86165,18.617808,414.958825,18.615122,415.39285,18.530438,415.7789,18.45846,415.93095,18.455327,415.9513,18.391942,415.92655,18.437502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,11:00:00,228.458,418.508525,19.447896,414.208975,19.141485,412.6975,19.135438,411.90505,19.162435,412.499175,19.019813,413.32915,18.850873,413.79625,18.798153,413.94145,18.650292,414.03355,18.57914,414.276475,18.516985,414.394175,18.429983,414.5316,18.41817,414.482275,18.35706,414.60075,18.318045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,11:30:00,228.479,416.493362,18.686474,413.16535,18.518038,411.47925,18.50053,411.1393,18.420973,412.09455,18.134555,412.269025,18.066117,412.284625,17.992948,412.641125,17.76547,412.895325,17.441187,412.8901,17.294293,413.01275,17.195763,413.07755,17.148655,413.122125,17.086165,413.15215,17.051025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,12:00:00,228.499,413.738575,17.381989,411.177075,17.094452,410.38915,17.187233,409.903625,17.13009,411.03325,16.869568,411.547475,16.783425,411.9809,16.717802,412.441275,16.52536,412.86725,16.35309,412.958475,16.28106,412.92255,16.306415,413.05335,16.313575,413.11715,16.229065,413.281175,16.15432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,12:30:00,228.52,413.8407,17.20783,411.7105,16.871325,410.369375,16.979847,409.802,16.97683,410.41645,16.869168,410.947,16.775478,411.3447,16.68955,411.709025,16.59818,412.063575,16.46229,412.45145,16.321658,413.006875,16.161513,413.116375,16.092328,413.032175,16.096895,413.0186,16.10797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,13:00:00,228.541,413.859,16.975059,411.074275,16.63451,410.2318,16.71203,409.958175,16.717868,410.20605,16.621112,410.80155,16.540892,411.265875,16.41467,411.5732,16.225245,411.882325,16.058635,412.11465,15.992625,412.2812,15.884207,412.3657,15.777133,412.338875,15.679952,412.4514,15.663738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,13:30:00,228.562,412.381225,16.722941,410.2351,16.24248,409.616825,16.298858,408.9733,16.319173,409.482675,16.22842,410.04045,16.14003,410.3978,16.052448,410.559975,15.990588,410.768475,15.913663,410.87775,15.869843,410.968575,15.761553,410.94945,15.728185,410.95125,15.665822,410.958725,15.672573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,14:00:00,228.583,411.507137,16.565534,409.2072,16.241148,408.091125,16.180948,408.144525,16.147008,408.99385,15.966525,409.272725,15.9287,409.52735,15.887745,409.63585,15.766767,409.657,15.71018,409.721625,15.489865,409.8227,15.350875,410.012925,15.22344,409.9612,15.199265,410.172925,15.1567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,14:30:00,228.604,411.594288,16.200121,409.4878,15.86601,408.4547,15.955845,408.0822,15.971123,408.55625,15.888445,409.120725,15.75114,409.33995,15.664628,409.4184,15.67732,409.5599,15.61702,409.701675,15.553255,410.0615,15.378273,410.061075,15.358947,410.054725,15.321543,410.177425,15.291425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,15:00:00,228.624,411.940475,16.109727,409.337,15.765165,408.86425,15.74021,408.4619,15.708295,409.03715,15.532882,409.203575,15.49027,409.32175,15.403955,409.4776,15.26759,409.66015,15.147755,409.7978,15.15595,409.89555,15.071623,409.96485,15.076997,409.99475,14.938807,409.9453,14.812158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,15:30:00,228.645,411.085225,15.761389,408.583375,15.366353,407.833825,15.374538,407.5406,15.339015,408.030775,15.192048,408.252325,15.170033,408.305425,15.15715,408.49285,15.0284,408.47445,14.979682,408.52395,14.934758,408.568,14.84612,408.625975,14.818005,408.764575,14.69155,408.826275,14.651573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,16:00:00,228.666,410.245725,15.54136,407.467625,15.161325,407.257,15.201825,406.62215,15.16808,406.730775,15.081293,407.105125,14.97792,407.29885,14.879735,407.486125,14.768468,407.521225,14.703335,407.757775,14.587788,407.833,14.518105,407.901725,14.498688,407.930275,14.434817,407.9458,14.420125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,16:30:00,228.687,409.10615,15.593684,406.954825,15.208855,406.364,15.19928,405.870225,15.192103,406.324375,15.119088,406.606475,15.059085,406.7867,15.041408,406.884125,15.004023,406.9935,14.908328,407.038,14.877768,407.04135,14.85204,407.0401,14.886385,407.13165,14.83811,407.193675,14.832043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,17:00:00,228.708,412.000387,16.367022,407.481175,15.850775,406.71105,15.845135,406.177325,15.78088,406.456225,15.66253,406.712425,15.608598,406.787075,15.596408,407.004725,15.508777,407.125825,15.475548,407.3003,15.418288,407.375675,15.366723,407.4507,15.339373,407.560125,15.25846,407.611975,15.261447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,17:30:00,228.729,412.003863,16.551958,408.353575,16.121905,407.626425,16.20572,407.06545,16.190478,407.28035,16.106523,407.5395,16.084013,407.6665,16.079438,407.873275,16.020195,408.0129,15.933425,408.1094,15.881523,408.123775,15.865115,408.185325,15.876618,408.1774,15.820727,408.16885,15.84708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,18:00:00,228.749,413.57915,16.968354,409.25795,16.6283,408.47475,16.62227,408.04075,16.628505,408.107925,16.6184,408.22535,16.551802,408.275325,16.514865,408.319625,16.458258,408.364975,16.43019,408.3643,16.391118,408.32505,16.332255,408.318675,16.324965,408.2665,16.231778,408.211175,16.19333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,18:30:00,228.77,413.460238,17.175485,409.205475,16.817723,408.528325,16.789097,408.160975,16.801985,408.252825,16.770305,408.235375,16.768485,408.273425,16.741163,408.133175,16.73102,408.050775,16.705053,408.03835,16.692965,407.98325,16.64832,407.9592,16.657465,407.887025,16.61366,407.87725,16.638507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,19:00:00,228.791,419.296538,17.693916,410.40325,17.344345,409.427575,17.310968,408.616675,17.30225,408.5435,17.31753,408.63615,17.312665,408.6716,17.267625,408.602375,17.21109,408.52095,17.182565,408.4015,17.148443,408.37845,17.111595,408.32025,17.127457,408.18705,17.066185,408.066075,17.054895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,19:30:00,228.812,447.428325,18.274024,411.818625,17.586253,413.2454,17.592132,411.7163,17.525662,410.8083,17.470558,410.804275,17.55947,410.495275,17.422437,409.8191,17.434895,409.294875,17.42765,408.970825,17.403743,408.788075,17.322802,408.774225,17.36656,408.41685,17.287755,408.18275,17.280298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,20:00:00,228.833,469.611925,18.491451,428.08085,17.816973,418.69765,17.638445,415.594525,17.567142,414.7339,17.50179,414.0198,17.545658,413.743075,17.442808,412.2389,17.389595,410.9827,17.323278,410.513825,17.265908,410.067275,17.151255,409.76105,17.132855,409.110225,16.993012,408.563375,16.881603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,20:30:00,228.854,448.711675,17.96534,432.204475,17.654105,432.92265,17.66977,427.429325,17.548993,420.22955,17.406315,417.29595,17.44305,415.741425,17.359243,413.80585,17.30911,412.51465,17.281343,411.4963,17.258072,410.7244,17.168837,410.399125,17.17095,409.604725,17.058687,408.97245,16.980928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,21:00:00,228.874,451.893625,17.71027,430.015325,17.376748,429.898075,17.408225,428.143325,17.393947,422.574325,17.352863,421.073725,17.367873,419.2974,17.30325,416.973475,17.25485,414.946775,17.21383,413.739575,17.176985,412.863875,17.11125,412.235125,17.115545,411.429475,17.045243,410.54095,17.000625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,21:30:00,228.895,456.507012,17.658108,434.157975,17.299955,430.973625,17.340873,426.925825,17.312895,424.364225,17.268975,422.862775,17.281,421.610325,17.218832,419.1019,17.175117,416.8678,17.141455,415.748225,17.11953,414.992575,17.063913,414.579425,17.082423,413.26165,17.035422,412.15135,17.020405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,22:00:00,228.916,459.464088,17.501752,444.487425,17.283093,429.762175,17.205595,427.38,17.20895,426.1442,17.192125,425.2365,17.22184,423.88305,17.171295,421.655375,17.139717,418.33365,17.122813,417.08665,17.124718,415.9502,17.09524,415.002625,17.145745,413.799175,17.142815,412.48015,17.190293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,22:30:00,228.937,452.300387,17.437309,434.14015,17.243147,426.785975,17.229218,424.746825,17.24762,423.345125,17.270692,422.691025,17.324073,421.97475,17.29562,419.99505,17.300577,417.7652,17.336778,416.14665,17.392177,414.934875,17.41688,414.21395,17.501395,413.034,17.55246,411.945375,17.659268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,23:00:00,228.958,455.588575,17.600521,431.8033,17.49261,424.939425,17.492347,423.394525,17.508108,422.78355,17.52903,422.20365,17.60196,421.381075,17.575342,420.42615,17.593783,418.2162,17.659962,417.04505,17.717872,416.0998,17.735785,415.045725,17.834083,413.7667,17.927895,412.38595,18.077395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,23:30:00,228.979,457.85245,17.843829,432.98815,17.670635,424.269075,17.810785,423.385325,17.824302,423.1353,17.852785,422.064825,17.92771,421.151,17.895475,420.0866,17.92605,418.81595,17.987417,417.516775,18.032953,416.6373,18.037345,415.497275,18.13815,413.95045,18.223245,412.444425,18.38088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,00:00:00,229,460.432362,18.032104,430.6993,18.065125,424.08815,18.073553,422.844375,18.08754,421.764275,18.123638,421.533425,18.214143,420.898975,18.164787,419.50655,18.21257,418.307175,18.262038,417.13875,18.315838,416.397325,18.324557,415.25285,18.439062,413.901425,18.524785,412.23195,18.69411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,00:30:00,229.02,455.416638,18.158845,426.2075,18.278598,421.777025,18.298533,421.186425,18.310965,421.17295,18.360257,420.859925,18.448902,420.34485,18.402725,419.05815,18.427748,417.742133,18.549637,416.9558,18.59598,416.3213,18.575167,415.441875,18.653523,413.71485,18.755313,411.76875,18.930823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,01:00:00,229.041,450.45305,18.420905,423.29475,18.454873,422.990825,18.435768,422.931375,18.4465,422.090775,18.506558,421.559675,18.601745,420.762825,18.543582,419.22525,18.59125,418.1627,18.687288,417.05245,18.740427,415.79515,18.79513,414.5719,18.937985,412.6518,19.058622,410.66295,19.1424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,01:30:00,229.062,468.619225,18.323674,442.9547,18.366228,438.2932,18.37587,430.628725,18.325565,425.830575,18.431938,424.7599,18.573833,423.732375,18.51947,421.746025,18.57086,419.512225,18.69133,418.303825,18.815993,416.701825,18.85369,415.481775,19.064715,413.749725,19.154735,411.984675,19.282965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,02:00:00,229.083,452.637137,17.853181,444.53775,17.884293,440.93585,17.845877,440.211425,17.417173,430.513925,17.633128,425.999125,18.34624,423.702475,18.484405,421.281175,18.443,419.863225,18.865752,418.70425,19.045882,417.53285,19.091102,416.43705,19.257678,415.0278,19.326043,412.705425,19.544962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,02:30:00,229.104,449.292987,17.561448,446.071925,17.552163,447.696925,17.500605,442.699225,16.908435,425.616475,17.660973,422.17035,18.546573,420.972125,18.729357,419.3189,18.795372,417.9967,19.149442,416.90575,19.394772,416.055175,19.434103,414.874375,19.608615,412.950175,19.621535,411.918575,19.617713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,03:00:00,229.124,465.155162,17.364283,456.682225,17.378945,450.76485,17.397183,448.7636,16.828533,432.08465,17.79208,423.4817,18.777188,420.009525,19.020743,418.012575,19.363295,416.460475,19.66063,414.341825,19.67413,413.444025,19.615145,413.097725,19.62256,412.0851,19.605765,411.3202,19.482595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,03:30:00,229.145,474.645838,17.371954,455.30765,17.431313,445.195975,17.34334,445.7717,16.838333,426.144925,17.86176,421.792575,18.86042,419.6396,19.12174,417.374475,19.409135,414.6667,19.663683,414.003125,19.637352,413.548075,19.620368,412.88055,19.634778,412.211175,19.564232,411.467975,19.756035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,04:00:00,229.166,492.901738,17.389046,463.312775,17.543388,439.664475,17.624598,431.055125,17.391617,423.65435,18.245732,421.921775,18.96388,419.888825,19.148222,416.2215,19.659038,414.5194,19.694365,413.428875,19.675883,412.8302,19.677248,412.356425,19.809768,410.714175,19.97647,409.994675,20.205875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,04:30:00,229.187,500.279838,17.261594,475.833275,17.468902,439.84995,17.791653,433.5525,17.64492,425.0578,18.448655,424.191275,18.99853,421.87765,19.09279,417.700275,19.615978,413.578175,19.673318,412.894,19.629103,412.361425,19.598473,411.6608,19.61581,410.498275,19.920605,409.83775,20.248808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,05:00:00,229.208,505.6055,17.1124,496.880825,17.183075,464.337625,17.433925,453.935475,17.210085,429.042225,18.139457,425.978475,18.819395,421.545725,19.033522,415.738125,19.48167,414.016725,19.593285,413.204125,19.596833,412.7861,19.519453,411.870675,19.616595,410.508575,20.153208,409.8389,20.447325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,05:30:00,229.229,514.9166,16.686297,487.30255,16.804228,470.818275,17.042903,465.5494,16.79979,426.338175,18.24449,422.678375,19.288095,419.334525,19.553993,416.873775,19.686448,415.068175,19.59682,414.2247,19.644938,413.442925,19.60344,412.306325,19.77273,410.8397,20.275985,409.923425,20.380545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,06:00:00,229.249,503.5477,16.520513,476.078825,16.593265,467.426825,16.991765,452.8054,17.230738,422.269675,20.2085,422.396525,19.701445,420.44,19.862678,417.498175,19.89617,415.14315,19.719098,414.1811,19.551727,412.66355,19.640242,411.933475,19.657083,410.69435,19.653918,409.81235,19.113175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,06:30:00,229.27,572.85495,16.88105,542.122,16.926178,487.687,17.719382,432.11285,18.92223,423.302025,21.967115,421.99435,19.302235,421.79255,19.806468,419.189025,19.754523,415.720025,19.646313,412.4425,19.410143,411.47235,19.36021,410.95465,19.08136,409.98865,18.409595,408.44025,17.20987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,07:00:00,229.291,570.101437,17.32502,494.01035,17.58001,426.825325,18.91248,421.393675,23.170015,421.8657,20.199863,422.1777,19.444425,422.409925,19.56269,422.318925,19.643583,417.7047,19.710282,412.5672,19.23329,411.526275,18.889677,410.893075,18.544643,409.0295,17.717855,408.13235,16.820438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,07:30:00,229.312,533.992512,18.241253,457.0616,18.8372,431.604075,20.204805,426.87085,22.134335,426.76915,20.059865,426.945575,19.815078,427.49535,19.827363,426.98385,19.89431,421.245625,19.7919,415.6764,19.68168,411.997375,19.13957,409.37495,18.07059,407.9686,16.607765,407.636925,16.28959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,08:00:00,229.333,521.57855,19.305859,462.655375,19.740108,426.494075,20.375445,420.61195,20.393967,421.026575,19.868648,421.859075,19.606293,421.710775,19.537705,420.985825,19.486517,420.71485,19.273623,420.06595,19.033848,417.967825,18.758293,415.850625,18.28542,413.489675,17.800385,413.358625,17.7174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,08:30:00,229.354,473.137,20.042963,433.4937,19.45822,418.1342,19.59,414.21195,19.14323,413.717025,19.01668,413.6558,18.889425,414.18065,18.609015,414.2441,18.509377,414.205425,18.458562,414.2424,18.480173,414.590475,18.496055,414.76765,18.460093,414.856175,18.433383,415.060525,18.4325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,09:00:00,229.374,429.5782,19.613433,415.9894,19.17728,413.528625,19.303073,411.997675,19.105847,412.990975,18.944705,413.9402,18.855285,414.71335,18.82509,414.70045,18.7963,414.837025,18.737733,414.8807,18.5837,414.74375,18.542215,414.8317,18.52594,414.44945,18.300415,414.522875,18.28492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,09:30:00,229.395,424.240788,19.366774,418.710525,19.235122,416.05805,19.109257,414.9668,18.926643,416.040075,18.747075,416.9386,18.680238,417.23295,18.596117,417.12525,18.508693,417.450525,18.531433,417.562125,18.575088,418.0927,18.58877,418.235275,18.659595,418.24835,18.6805,418.146075,18.693582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,10:00:00,229.416,429.794163,19.649844,420.233175,19.092713,416.33435,19.00919,415.514,18.952608,416.318025,18.87408,416.9467,18.758645,416.9582,18.686153,417.080575,18.642027,417.5995,18.630193,417.7501,18.556705,417.833825,18.458163,417.814525,18.445245,417.75445,18.431278,417.547,18.373948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,10:30:00,229.437,423.718737,19.287766,417.692175,19.030662,412.4162,18.723388,411.239075,18.626115,411.7654,18.416137,412.314375,18.298035,412.697025,18.168355,412.977425,18.01512,412.968975,17.942838,413.102575,17.852225,412.799125,17.903793,412.638725,17.955503,412.641525,17.83763,412.82475,17.83023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,11:00:00,229.458,416.618362,18.053001,411.773225,17.81405,408.371125,17.566032,407.081475,17.464588,407.3819,17.081275,407.871375,16.92633,407.915625,16.80213,408.069925,16.733847,408.05155,16.56313,408.19225,16.384475,408.18605,16.349465,408.163825,16.304807,408.02765,16.254242,408.060175,16.192527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,11:30:00,229.479,412.733675,16.44205,407.186275,15.829908,405.780325,15.773665,404.749725,15.65238,405.246475,15.426095,405.5257,15.36356,405.811925,15.31363,406.236275,15.189678,406.3641,15.129737,406.466025,15.112163,406.5469,15.086123,406.508225,15.113013,406.5175,15.081723,406.662025,15.002882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,12:00:00,229.499,412.29235,16.611288,407.651925,16.117507,405.21595,15.956295,404.777075,15.913767,404.9998,15.720425,405.217075,15.693278,405.41135,15.668603,405.660825,15.618707,406.054075,15.509808,406.215775,15.506663,406.18945,15.49773,406.156475,15.525975,406.212575,15.542402,406.191575,15.597368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,12:30:00,229.52,412.27085,16.569923,407.61625,16.050075,404.22515,15.817345,403.53545,15.858908,403.71605,15.717763,404.347525,15.536885,404.4957,15.466795,404.715575,15.351338,404.66765,15.37409,404.76005,15.36741,404.7898,15.334998,404.76005,15.33059,404.8075,15.30439,404.83325,15.313578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,13:00:00,229.541,411.860463,16.925844,406.1457,16.3989,404.26545,16.266537,403.3881,16.129848,403.730725,15.955058,403.944725,15.941927,403.911525,15.942318,404.3365,15.852187,404.33705,15.862443,404.481575,15.846612,404.577275,15.79856,404.71355,15.794825,404.7387,15.771352,404.793625,15.747205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,13:30:00,229.562,408.471463,17.098775,404.94335,16.714198,402.634925,16.56966,401.906075,16.514655,402.5274,16.417842,402.750775,16.377913,402.638475,16.331052,402.882275,16.266603,403.5671,16.123523,403.651725,16.109495,403.69725,16.060765,403.746875,16.09308,403.788525,16.077065,403.72455,16.130733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,14:00:00,229.583,408.062862,17.36568,404.1965,17.032798,402.7717,16.900527,402.05285,16.848717,402.3161,16.74922,402.7766,16.705732,403.2103,16.635775,403.454525,16.583042,403.96185,16.485125,404.036225,16.482503,404.089175,16.441688,404.044975,16.48599,404.310975,16.390673,404.45035,16.383653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,14:30:00,229.604,412.2473,16.857628,406.99855,16.626078,405.21045,16.49802,404.769625,16.457855,405.1281,16.32343,405.41185,16.269378,405.47615,16.152442,405.55445,16.103797,405.60135,16.068768,405.712075,15.98361,405.633275,15.894572,405.82885,15.933478,405.8777,15.864822,405.8324,15.90247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,15:00:00,229.624,411.637362,17.412214,409.88455,17.24723,408.322925,17.116012,407.5134,16.957513,407.59195,16.643072,407.7107,16.596515,407.7253,16.24656,407.75,16.105713,407.742825,15.94838,407.63605,15.787838,407.427575,15.43592,407.173175,15.169505,406.85415,14.819278,406.626825,14.795185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,15:30:00,229.645,414.007825,17.244943,410.1485,17.239387,409.629625,17.101847,408.873725,16.94112,408.691075,16.625023,408.727475,16.558055,408.6496,16.255723,408.5217,16.036963,408.328225,15.850005,407.9249,15.660008,407.2753,15.246998,406.55355,14.95611,405.256575,14.313805,404.86365,14.075185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,16:00:00,229.666,415.7052,17.076683,413.02975,17.024707,410.17295,16.909102,410.093175,16.71826,409.89145,16.507755,409.743475,16.447033,409.71615,16.242478,409.590175,16.120845,409.228,16.020373,409.076375,15.930557,408.5921,15.76388,409.074225,15.689865,407.318425,15.41091,406.08165,15.199977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,16:30:00,229.687,418.21985,17.298835,414.226775,17.255785,414.5526,17.182775,413.001225,17.03627,411.717675,16.82854,411.799525,16.84428,411.5333,16.60393,411.031,16.46702,410.32645,16.279927,409.769875,16.12396,409.06775,15.971953,408.445975,15.92128,407.69085,15.722583,407.2861,15.872092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,17:00:00,229.708,423.649037,17.516286,419.3064,17.484272,417.543,17.428782,416.340075,17.326915,415.093375,17.150567,414.3473,17.204923,414.209925,16.958165,413.697025,16.8488,413.25355,16.814635,412.500075,16.785987,411.454075,16.590938,410.511125,16.613115,408.474725,16.405358,406.7433,16.096535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,17:30:00,229.729,424.847087,17.74425,421.3109,17.696987,420.640425,17.695628,417.986975,17.717605,416.305125,17.619132,416.157225,17.60249,416.141625,17.44675,415.439325,17.39365,413.8271,17.316657,413.4321,17.254562,410.944925,17.16425,409.19085,16.963272,407.968775,16.59704,406.881775,16.097852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,18:00:00,229.749,422.114513,18.216665,416.709325,18.203715,415.2568,18.269965,413.949725,18.358387,414.125875,18.260368,414.509975,18.108752,414.6656,18.053157,414.709425,18.044603,414.415125,17.824168,414.15925,17.72081,413.78125,17.570898,413.0883,17.47015,411.8834,17.145655,409.91905,16.656905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,18:30:00,229.77,427.163838,18.380499,420.55025,18.373223,418.153825,18.293273,415.916025,18.21719,415.03585,18.090017,414.857725,18.099005,414.7775,17.91056,414.59705,17.847113,414.428325,17.812362,413.8622,17.741515,413.6539,17.574993,413.556425,17.51873,412.93985,17.234137,412.509975,17.081663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,19:00:00,229.791,428.11895,18.527341,422.021725,18.511718,418.99755,18.548008,417.592725,18.58559,415.588475,18.774898,415.58175,18.547458,415.233,18.588673,414.8482,18.52178,414.87835,18.202685,414.096825,18.107447,413.578875,17.951055,413.025225,17.889475,412.47215,17.67305,412.252475,17.52518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,19:30:00,229.812,424.451138,18.40409,420.988975,18.431563,418.39975,18.265795,418.363025,18.107097,416.00895,18.35936,415.032725,18.23666,414.587275,18.202123,414.22935,18.026468,413.326425,17.991423,413.017525,17.916325,412.500925,17.784275,412.054375,17.712533,411.365675,17.462645,410.69985,17.31024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,20:00:00,229.833,430.530175,17.547017,424.692375,17.5933,423.89805,17.28619,422.8999,16.572112,417.317625,17.034437,415.165975,17.4878,414.1191,17.42113,412.782075,17.27786,412.080625,17.465025,411.722875,17.52696,411.371025,17.33513,410.960175,17.33536,410.279225,17.176762,409.921725,17.071765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,20:30:00,229.854,448.582675,16.598537,433.108025,16.671785,430.773675,16.293025,422.05085,15.561918,415.7247,16.312542,413.3972,17.169213,412.250925,17.468045,411.711325,17.265625,411.41565,17.425608,410.70925,17.528588,409.915975,17.20873,409.410225,17.08232,408.300225,16.557823,407.1481,15.73664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,21:00:00,229.874,455.310875,16.127661,437.04345,16.291848,438.91945,15.84944,434.775925,15.135338,414.411575,16.254605,413.310125,16.976348,412.904525,17.31431,412.028925,17.159208,410.955175,17.06683,409.88555,16.771198,408.302,16.273197,406.829,15.328128,406.161925,14.938195,406.193775,14.90133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,21:30:00,229.895,447.718287,15.823815,441.5977,15.910575,436.545725,15.594278,433.608625,14.716103,422.85815,15.72258,418.915225,16.533153,414.372525,16.896955,412.5282,16.456722,410.611825,16.270757,409.748925,15.92533,408.95055,15.65475,407.9896,15.540848,407.1655,15.649623,406.96655,15.84134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,22:00:00,229.916,453.523537,15.455049,440.814275,15.561218,436.28075,15.306305,431.849525,14.814788,419.374,15.837695,417.210375,16.583557,415.04175,17.000462,412.8852,16.63097,411.741825,16.546172,410.27905,17.000095,409.0483,16.40513,408.05325,16.015975,406.5232,15.17169,405.830225,14.511747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,22:30:00,229.937,471.2958,15.146835,450.2516,15.392425,446.6451,15.322588,438.870125,15.10099,428.3338,15.4436,426.14845,15.960075,418.3325,16.463425,412.660125,16.388088,410.7642,16.564595,408.834975,16.56423,407.302825,15.918795,406.49215,15.035468,404.62745,13.816313,403.978725,13.91355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,23:00:00,229.958,476.64465,15.157859,473.335625,15.287665,463.8646,14.942897,452.172225,14.436268,432.254375,14.989255,423.1395,15.763177,415.807975,16.229565,409.6231,15.96042,407.44135,16.04248,406.24285,14.875525,404.738375,14.38359,404.4201,14.387998,403.335725,13.7084,402.902425,12.744305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,23:30:00,229.979,451.256325,14.789635,447.0554,14.800168,440.85295,14.578333,431.75245,14.123623,423.66915,14.898285,420.6511,15.696668,415.143075,16.19839,408.391175,15.828338,406.060825,15.653755,405.271925,14.99688,404.7538,14.950908,403.913025,14.229465,403.0475,13.497155,402.8417,13.303413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,00:00:00,230,470.927825,14.937369,453.597025,15.061148,432.549075,14.787867,427.0567,14.369655,424.63555,14.85438,422.2591,15.50215,415.388825,16.014895,410.118225,16.228483,406.854475,16.246533,404.671525,14.614358,404.690925,14.043492,404.065975,13.822223,403.605575,13.56872,403.4497,13.384465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,00:30:00,230.02,480.2516,14.730868,453.54355,14.91188,438.6572,14.72215,430.5561,14.455765,427.07115,14.921845,424.64315,15.54153,420.9972,15.944888,411.139475,16.530137,406.549233,15.550373,405.701567,14.7132,404.484925,14.064747,404.338775,13.89519,404.322525,13.748568,403.980025,13.596798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,01:00:00,230.041,482.305575,14.442386,459.4887,14.682093,432.848125,14.673655,429.89215,14.526998,425.998,14.89948,424.2632,15.37672,421.596725,15.677372,415.98485,16.173762,410.0579,16.374097,409.7934,15.85782,407.551325,14.653438,406.77715,14.33166,406.45345,14.116455,405.6235,13.985185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,01:30:00,230.062,486.705888,13.931913,457.711925,14.244383,434.8275,14.381735,432.31705,14.243653,431.52395,14.578665,430.2576,15.065753,428.328975,15.369597,421.50585,15.739615,418.219075,15.905585,415.688675,15.34258,413.54735,14.91914,412.2902,14.760908,410.060575,14.756967,408.75505,14.840097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,02:00:00,230.083,487.258975,13.922209,465.389975,14.236228,438.578975,14.372718,436.661675,14.25656,436.016225,14.492015,436.013125,14.885933,432.6335,15.110155,428.16295,15.423255,422.0282,15.369483,417.903675,15.063382,415.479275,15.018115,413.54075,15.12846,410.565675,15.180525,409.06865,15.26292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,02:30:00,230.104,499.132913,13.791705,476.251425,14.114405,446.38195,14.060365,442.052175,13.805408,441.42215,14.083675,440.6647,14.491737,438.23725,14.80433,430.434075,15.184272,422.305325,15.252107,418.457925,15.185155,414.681075,15.208572,411.6051,15.275885,408.8483,15.30583,406.0837,15.255717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,03:00:00,230.124,482.795363,13.57192,455.56105,13.822305,447.7387,13.746675,445.42225,13.523315,444.85225,13.897905,442.992275,14.37215,439.761625,14.770602,427.96055,15.048867,419.7063,15.254788,414.1134,15.047265,410.571875,14.894385,409.598,15.19591,406.68985,15.29048,403.957,15.133703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,03:30:00,230.145,482.966988,13.828755,464.4738,14.06092,458.002,13.860985,450.457675,13.46693,443.59525,13.798083,440.67865,14.369035,433.5554,14.790238,424.76715,14.974028,417.544775,15.035553,411.842625,14.855567,409.58605,15.011558,408.0847,15.352187,404.51295,15.000002,402.899425,14.73566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,04:00:00,230.166,475.251863,13.617114,463.056975,13.752575,449.67625,13.513233,444.46465,13.204168,441.844775,13.706563,440.8408,14.261772,437.30275,14.722635,423.95915,14.880195,417.8603,14.902835,411.839575,14.789758,409.151975,14.716938,408.6411,14.959977,406.212775,15.150765,403.343575,14.773127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,04:30:00,230.187,489.057,13.449058,471.761875,13.660978,457.43575,13.485113,450.803825,13.222723,444.560725,13.639403,442.680825,14.15462,438.066175,14.53178,428.12635,14.782162,416.396275,14.871168,410.449775,14.719443,407.941825,14.561465,406.331225,14.393863,404.706675,14.385652,404.99705,14.513755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,05:00:00,230.208,473.095963,13.402751,464.309575,13.543917,458.4734,13.36084,453.28305,13.060895,444.770775,13.572068,443.162925,14.099673,438.46755,14.472455,428.7014,14.76751,414.972025,14.647202,411.924125,14.437338,410.402875,14.20114,408.215,13.950243,403.4998,13.604485,402.897125,13.426273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,05:30:00,230.229,485.012725,13.535745,459.4537,13.647195,446.14775,13.436892,443.774375,13.261753,442.468525,13.730935,441.4765,14.326408,438.50665,14.72049,428.8961,15.055422,418.619975,14.364698,412.556575,14.11309,409.853625,13.870575,407.719225,13.63102,404.9678,13.28996,403.841925,12.93825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,06:00:00,230.249,491.008788,13.354271,462.728725,13.59185,446.041625,13.568552,444.122525,13.641873,444.344125,15.076138,444.028725,15.393225,440.784175,15.665688,429.888825,15.98661,422.3847,14.287063,417.4135,14.096493,410.664525,13.659098,408.5415,13.37556,405.797075,13.118208,404.5657,13.08483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,06:30:00,230.27,488.705562,13.632544,465.943175,13.758563,443.68,13.894652,442.462825,14.259318,442.9889,17.535,442.7182,17.143197,442.720475,16.99533,436.3408,15.915633,425.58375,14.518183,420.67075,14.541305,412.965875,14.087585,406.44265,13.493973,403.89875,13.273913,403.02055,13.150015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,07:00:00,230.291,499.11545,13.966544,462.204725,14.144387,445.360875,14.475925,444.372025,18.922672,445.498725,20.640158,445.133125,18.495315,444.507575,16.054793,440.004,15.665238,429.723825,14.607885,423.72915,14.492418,416.600925,14.24466,410.231675,13.850327,403.7257,13.233545,402.7821,13.122435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,07:30:00,230.312,510.5516,14.513949,456.50225,14.917017,442.590975,15.733673,442.213125,24.571243,442.6227,21.29023,441.971975,16.29292,441.640075,15.896333,440.479875,15.765798,435.312675,15.228465,431.502725,15.033555,428.55605,14.870528,422.37445,14.68753,412.06535,14.134815,407.1218,13.66783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,08:00:00,230.333,483.4271,15.458594,448.412725,16.20034,431.484625,16.999935,430.533375,24.332525,429.590675,18.005658,430.168875,16.495895,429.63985,16.287312,428.906725,16.078618,427.7224,15.764968,426.984925,15.600818,426.11995,15.512225,425.792575,15.469083,423.2284,15.31389,419.27665,15.005545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,08:30:00,230.354,441.203075,16.366945,426.64135,17.170155,422.55415,18.994538,418.81735,18.296377,417.763575,16.769625,418.831525,16.266785,418.585475,16.064947,418.175475,15.91686,418.087025,15.618788,417.519225,15.48709,417.624425,15.464023,417.3059,15.457413,416.851875,15.374593,416.6489,15.333715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,09:00:00,230.374,419.801862,17.093086,414.1433,17.835708,411.296775,18.143755,409.533525,17.12231,409.7376,16.431295,410.553975,16.105027,410.7611,15.89922,410.862775,15.671585,410.828725,15.463425,410.80975,15.363798,410.762075,15.371583,410.86835,15.141947,410.7309,15.128523,410.667675,15.174693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,09:30:00,230.395,409.1335,17.167234,406.9193,16.548925,405.356175,18.365875,403.942675,16.17014,404.281275,15.624798,404.84965,15.297062,404.987475,15.259522,405.310025,14.937438,405.48165,14.54543,405.619425,14.253467,405.454525,13.96206,405.238475,13.828087,405.0348,13.824615,404.937,13.816023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,10:00:00,230.416,407.884163,15.525843,404.272125,15.251743,401.94545,18.343888,399.791375,14.771935,400.589225,14.13647,401.356675,13.865838,401.64475,13.78685,401.918325,13.476405,402.07245,13.380375,402.327975,13.235415,402.46065,13.08651,402.30225,13.166525,402.29275,12.987755,402.4459,12.765458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,10:30:00,230.437,404.2815,13.950853,401.037175,13.879418,400.53945,15.160913,399.13385,13.75288,399.9818,13.381323,400.79255,13.16134,401.1323,12.998132,401.518825,12.818473,401.8231,12.66494,402.0765,12.498188,402.18565,12.432422,402.42885,12.319435,402.627525,12.240712,402.674925,12.23055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,11:00:00,230.458,403.734025,13.670793,402.000575,13.7483,400.117425,13.846758,399.522725,13.231985,400.62045,12.876553,401.04155,12.789332,401.462,12.667885,401.93855,12.399288,401.95205,12.328068,402.05775,12.302203,402.094375,12.27708,402.31655,12.257362,402.219575,12.298515,402.257425,12.332045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,11:30:00,230.479,402.146112,13.30202,400.62735,12.902085,400.172325,13.038657,399.376075,12.80461,400.420375,12.5402,401.125475,12.413698,401.54415,12.331393,401.5514,12.313405,401.5747,12.340068,401.967975,12.25009,402.015625,12.247308,402.116275,12.243975,402.299525,12.152488,402.429725,12.030098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,12:00:00,230.499,403.894962,13.387178,400.868975,12.889153,400.2783,12.990743,399.4109,13.016633,400.352825,12.859248,401.132925,12.75886,401.64415,12.621748,401.939675,12.55231,402.29755,12.439388,402.14995,12.510118,402.3066,12.477395,402.424925,12.436318,402.5508,12.359048,402.593125,12.390928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,12:30:00,230.52,408.5705,14.241535,402.691075,13.447245,401.79735,13.423368,400.614125,13.22445,401.553375,12.963383,402.051875,12.909677,402.1493,12.859745,402.417575,12.770493,402.657,12.71386,402.8258,12.687225,402.962925,12.64866,402.97115,12.6561,402.9698,12.66068,402.939025,12.711002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,13:00:00,230.541,408.52965,14.442367,404.283875,13.967995,402.01315,13.84829,401.259575,13.797333,401.7645,13.51819,402.1653,13.391617,402.5257,13.336375,403.159825,13.151068,403.253975,13.12112,403.404325,13.110895,403.432325,13.100805,403.55415,13.09412,403.676025,13.073905,403.85615,13.052773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,13:30:00,230.562,405.0722,14.343188,402.516375,14.022405,401.5984,14.0378,401.315625,14.028568,402.100275,13.89308,402.4583,13.85606,402.7899,13.789253,402.91985,13.754713,403.0411,13.706088,403.387375,13.613335,403.45335,13.57286,403.511375,13.623315,403.549675,13.618145,403.644925,13.610023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,14:00:00,230.583,405.125387,14.504055,402.5959,14.291843,401.483675,14.337948,401.179775,14.34757,401.89,14.24412,402.3535,14.20221,402.68185,14.087052,402.584475,14.072625,402.746075,14.06923,402.968425,14.016655,403.257175,13.883858,403.311125,13.87209,403.4221,13.804882,403.4425,13.77984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,14:30:00,230.604,405.0209,14.559323,402.653025,14.315643,401.739525,14.382588,401.045625,14.378688,402.0463,14.20062,402.511925,14.109738,402.80365,14.082538,403.078225,14.00196,403.439825,13.857123,403.48745,13.842908,403.479125,13.848648,403.5499,13.842027,403.7304,13.750013,403.791275,13.723653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,15:00:00,230.624,404.593188,14.662445,402.231975,14.4424,401.349275,14.518812,401.281875,14.468528,401.7699,14.370833,402.140375,14.311572,402.356475,14.2278,402.5352,14.180277,402.894175,14.102135,402.919,14.049888,402.8722,14.010073,402.866925,14.015793,403.0179,13.952665,403.109,13.929242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,15:30:00,230.645,408.077925,14.35081,404.429025,14.050197,402.41085,13.990527,401.712675,13.96868,402.33915,13.81487,402.659175,13.740295,402.84695,13.663915,402.9655,13.578725,403.081625,13.459055,403.169525,13.402133,403.2806,13.394453,403.419425,13.394293,403.514575,13.37842,403.504075,13.349652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,16:00:00,230.666,405.980887,14.270751,403.91115,14.11778,403.175975,14.152915,402.982125,14.170983,403.573725,14.096942,403.9678,14.033163,404.104575,13.97208,404.33015,13.863773,404.333925,13.827178,404.354875,13.84178,404.424075,13.791475,404.640725,13.712788,404.671875,13.656105,404.75905,13.661738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,16:30:00,230.687,407.391087,14.24554,404.655525,13.98354,403.75205,13.958593,403.30395,13.961835,403.76925,13.877795,404.1614,13.79933,404.3848,13.765585,404.547325,13.677098,404.664975,13.610512,404.762525,13.563095,404.8199,13.528045,404.9489,13.479898,404.96455,13.42498,404.920675,13.435775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,17:00:00,230.708,406.9354,14.233648,404.754425,14.000322,403.495725,13.98162,402.9863,14.00172,403.63875,13.917195,404.0012,13.87119,404.255675,13.81973,404.4132,13.72346,404.47745,13.673418,404.61125,13.638383,404.626375,13.60447,404.698625,13.58759,404.851875,13.49617,404.977925,13.444417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,17:30:00,230.729,406.599438,14.035074,404.601925,13.851108,404.097725,13.8372,403.864525,13.844792,404.05155,13.804717,404.2186,13.791035,404.2598,13.744935,404.280325,13.625433,404.286325,13.565037,404.313925,13.511618,404.28685,13.460848,404.285375,13.462698,404.2656,13.428828,404.251875,13.423348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,18:00:00,230.749,408.289775,14.155601,405.405525,13.92963,405.04385,13.932758,404.72225,13.91555,404.880875,13.85003,405.010625,13.843988,405.02825,13.80273,404.848225,13.752193,404.77115,13.72052,404.6717,13.685323,404.525625,13.624485,404.431575,13.596452,404.385875,13.558925,404.28805,13.52896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,18:30:00,230.77,410.161237,14.404075,406.827,14.157408,406.427725,14.156843,406.13355,14.148728,405.98835,14.084835,406.0388,14.109277,405.90145,14.056732,405.626075,14.031545,405.298875,14.009275,405.19895,14.003375,405.150175,13.972475,405.067425,14.007922,404.910225,13.979798,404.858825,13.99997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,19:00:00,230.791,411.824375,14.794682,408.9624,14.602715,408.29,14.571528,407.8748,14.55548,407.714875,14.50955,407.622125,14.52672,407.583125,14.47202,407.13885,14.46182,406.72495,14.442273,406.59,14.43198,406.397325,14.387445,406.251475,14.398145,406.02885,14.35432,405.828025,14.334792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,19:30:00,230.812,416.00185,15.048755,410.120825,14.76422,409.747225,14.75649,409.371225,14.724565,409.0337,14.674608,408.8614,14.671375,408.55985,14.618118,408.21625,14.5939,407.8221,14.563408,407.559525,14.539815,407.15735,14.475665,406.973325,14.46268,406.579275,14.374793,406.36715,14.337995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,20:00:00,230.833,415.807288,15.03179,411.538,14.823168,411.183075,14.81473,410.73455,14.786655,410.528125,14.74826,410.1503,14.7471,409.550325,14.691157,409.072275,14.646013,408.777325,14.630775,408.3914,14.604105,408.0115,14.543747,407.836975,14.55278,407.11285,14.467263,406.7592,14.441013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,20:30:00,230.854,418.149925,15.105913,412.3109,14.849992,411.72835,14.838265,411.1951,14.79457,411.109525,14.763568,410.83525,14.769515,410.622125,14.737398,409.987225,14.69008,409.4824,14.662823,409.078575,14.640375,408.688425,14.601028,408.281325,14.58507,407.816025,14.529723,407.4593,14.512352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,21:00:00,230.874,416.269988,15.169505,412.5014,14.957215,412.12945,14.949005,411.1955,14.916933,410.724425,14.881238,410.678825,14.89632,410.266375,14.87788,409.705525,14.839253,409.409025,14.833895,409.0673,14.822175,408.79045,14.787708,408.527825,14.80016,408.168675,14.77116,407.698225,14.790345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,21:30:00,230.895,415.948062,15.430693,412.06015,15.19861,411.538375,15.181748,411.291275,15.171628,410.711875,15.150703,410.514825,15.168215,410.515575,15.150458,410.32015,15.13712,409.856775,15.151678,409.42375,15.18566,409.29105,15.160055,408.997625,15.19809,408.769375,15.187373,408.564275,15.210705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,22:00:00,230.916,416.4322,16.026671,412.5382,15.830983,411.873175,15.801643,411.567275,15.795272,411.362275,15.795047,411.4,15.833493,411.0313,15.810062,410.7091,15.80292,410.35075,15.826173,410.186225,15.856845,410.14025,15.83387,409.991925,15.875377,409.8103,15.857145,409.598775,15.887835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,22:30:00,230.937,416.5635,16.441038,413.239525,16.275373,413.04315,16.251973,412.472075,16.251785,411.812825,16.251262,411.33665,16.28634,411.00175,16.25707,410.754725,16.26213,410.67425,16.275895,410.7556,16.293215,410.4463,16.268138,410.23085,16.297687,409.96475,16.273388,409.75265,16.297835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,23:00:00,230.958,414.706138,16.600274,411.77285,16.497835,411.53465,16.483967,411.397125,16.47433,411.25475,16.45891,411.035925,16.47826,410.840025,16.45433,410.656575,16.428535,410.11555,16.414952,409.8848,16.408703,409.755325,16.365412,409.769125,16.377545,409.56045,16.336842,409.4831,16.346223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,23:30:00,230.979,416.540363,16.406785,412.331475,16.309033,411.682825,16.28549,411.2136,16.254768,410.668025,16.19611,410.546075,16.181355,410.546075,16.171483,410.242525,16.1367,410.010725,16.112682,409.72375,16.075132,409.507,16.036483,409.4263,16.032503,409.19845,15.989017,408.957325,15.95355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,00:00:00,231,415.443863,16.136909,411.670975,16.010185,411.071825,15.982428,410.74,15.967208,410.507225,15.94475,410.484125,15.956402,410.343175,15.923308,410.123525,15.914378,410.014475,15.91388,409.881275,15.91542,409.598875,15.886288,409.4015,15.890038,409.243625,15.854353,409.060225,15.857095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,00:30:00,231.02,415.6385,16.095505,412.01395,15.975087,411.413525,15.94963,411.1917,15.93665,410.80895,15.915935,410.69775,15.919382,410.459875,15.900477,410.0683,15.874163,409.8586,15.862967,409.807,15.862157,409.560025,15.840095,409.36685,15.84307,409.0608,15.806417,408.9147,15.809045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,01:00:00,231.041,415.720063,16.119725,412.280475,16.000293,411.887325,15.983873,411.299,15.97101,410.9108,15.95171,410.920675,15.963645,410.687075,15.942675,410.487925,15.93418,410.379225,15.936823,410.0933,15.94116,409.90595,15.923115,409.69645,15.937833,409.598425,15.911927,409.4027,15.926157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,01:30:00,231.062,420.884,16.444455,413.749325,16.229483,413.308325,16.20371,411.98395,16.185995,411.472475,16.17936,411.4124,16.206207,411.25695,16.173165,411.058725,16.17197,410.823575,16.188288,410.773875,16.199685,410.663925,16.16884,410.41305,16.205678,410.141475,16.184987,409.97025,16.214028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,02:00:00,231.083,417.131587,16.472693,412.91305,16.38092,412.652175,16.35637,412.5105,16.356507,412.359525,16.350375,412.29795,16.38184,412.1776,16.344707,412.013075,16.33926,411.6909,16.353535,411.336575,16.35064,411.17405,16.31522,410.8761,16.330757,410.6863,16.288767,410.49845,16.287657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,02:30:00,231.104,417.960475,16.499864,413.89555,16.41074,413.721275,16.393323,413.517675,16.390405,413.29525,16.374665,413.1693,16.396958,413.1173,16.374185,412.801325,16.3626,412.55995,16.367505,412.47885,16.369403,412.030275,16.339613,411.980725,16.358987,411.5648,16.32595,411.17555,16.326493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,03:00:00,231.124,420.573987,16.5464,415.4943,16.43678,415.3183,16.422348,414.75615,16.414983,414.159475,16.395218,414.22465,16.409647,414.12495,16.392508,413.97855,16.379977,413.516575,16.382223,413.18465,16.38113,412.9071,16.357475,412.577975,16.371782,412.197025,16.343328,411.9013,16.349268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,03:30:00,231.145,417.5803,16.587959,415.432875,16.522195,414.798725,16.502508,414.3346,16.500315,413.982975,16.484335,413.926925,16.5007,413.829175,16.486603,413.499175,16.47345,413.308425,16.477692,412.912825,16.479608,412.679275,16.45426,412.201175,16.47431,412.0128,16.447067,411.679025,16.458652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,04:00:00,231.166,422.759163,16.72483,416.24085,16.61417,414.531575,16.58796,414.37705,16.592573,414.05405,16.584918,414.074675,16.608393,413.75015,16.578055,413.4849,16.574208,413.0491,16.58988,412.846925,16.600813,412.6653,16.57203,412.331875,16.599295,412.061975,16.574875,411.5826,16.600315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,04:30:00,231.187,419.091013,16.87739,414.626325,16.798838,414.181875,16.778603,413.792625,16.785677,413.51775,16.777278,413.41535,16.815483,413.322225,16.77662,412.767625,16.777685,412.537125,16.803178,412.346,16.81822,411.94725,16.789562,411.557375,16.82618,411.305825,16.799808,411.08695,16.822873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,05:00:00,231.208,420.42365,17.012725,417.25905,16.960093,414.4195,16.927272,414.17665,16.933915,413.865175,16.926682,413.2902,16.95307,413.022,16.92283,412.856475,16.923882,412.63995,16.926845,412.4162,16.932243,412.2005,16.907643,411.928425,16.927183,411.624,16.89205,411.51985,16.907612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,05:30:00,231.229,419.686513,17.096565,415.10625,17.033777,414.33205,17.020598,414.10585,17.021822,413.7511,17.007025,413.45925,17.016672,413.150075,16.997395,412.93275,16.985495,412.6235,16.982045,412.48605,16.981585,412.255,16.946255,412.246525,16.966735,411.659475,16.925423,411.300325,16.927348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,06:00:00,231.249,416.769563,17.140252,413.879925,17.086157,413.5063,17.101962,413.07445,17.097745,412.976875,17.057765,412.949225,17.06077,412.81795,17.060427,412.722375,17.036192,412.3338,17.022195,411.9621,17.006287,411.736725,16.985737,411.7197,16.99724,411.494025,16.956422,410.990075,16.95764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,06:30:00,231.27,416.9739,17.302721,413.528325,17.238152,412.9465,17.245482,412.493325,17.239783,412.5296,17.19913,412.4945,17.197772,412.333325,17.187915,412.3328,17.17647,412.081025,17.160967,411.67795,17.149677,411.61665,17.132967,411.348775,17.143965,411.16915,17.11164,411.003575,17.11287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,07:00:00,231.291,414.5577,17.455986,411.727875,17.405645,410.9669,17.43084,410.20925,17.46822,410.7929,17.4143,410.81505,17.341925,410.894425,17.405867,410.86375,17.343728,410.835275,17.297645,410.82255,17.264885,410.777375,17.267567,410.720525,17.25033,410.5832,17.21724,410.492275,17.1933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,07:30:00,231.312,414.773012,17.675587,409.724825,17.529345,408.534775,17.57584,408.208225,17.550922,408.98235,17.490195,409.220325,17.43044,409.446225,17.438788,409.505375,17.40821,409.4927,17.394417,409.51875,17.36161,409.5506,17.358445,409.57935,17.34496,409.57795,17.293165,409.56445,17.25788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,08:00:00,231.333,416.548788,17.803024,409.922075,17.614928,408.64385,17.603533,407.271275,17.576483,407.58835,17.49569,407.67235,17.416975,408.011025,17.402428,408.09835,17.323425,408.24755,17.272765,408.428125,17.244563,408.447575,17.241233,408.3841,17.222005,408.504675,17.18394,408.5304,17.165257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,08:30:00,231.354,410.448325,17.568251,407.38695,17.44782,407.0156,17.482988,406.60215,17.478735,406.860025,17.45253,407.24335,17.386385,407.5562,17.36803,407.7346,17.338805,407.90065,17.26158,407.998575,17.194898,407.972925,17.18226,407.96575,17.181145,408.02865,17.118398,408.109375,17.099013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,09:00:00,231.374,411.786075,17.588901,408.8056,17.47978,408.313775,17.4975,407.93075,17.505405,408.3442,17.448957,408.558925,17.446647,408.826575,17.377765,408.931725,17.325935,409.03875,17.305585,409.069625,17.310843,409.15905,17.289295,409.249575,17.286578,409.27605,17.225765,409.3002,17.22222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,09:30:00,231.395,411.289513,17.665979,409.1659,17.573497,408.30365,17.627893,407.827325,17.639943,408.634,17.5426,409.023825,17.478375,409.169,17.48856,409.212,17.412672,409.363725,17.36893,409.3587,17.37931,409.43265,17.34121,409.559625,17.258395,409.458725,17.237533,409.443175,17.199875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,10:00:00,231.416,410.610062,17.584004,407.58545,17.475525,406.5534,17.495777,406.426125,17.442908,407.145,17.314727,407.323775,17.271748,407.5994,17.228233,407.611,17.17747,407.7048,17.14909,407.7542,17.1259,407.733825,17.1251,407.68375,17.111133,407.670175,17.066153,407.70475,17.0715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,10:30:00,231.437,410.946688,17.597172,407.74205,17.38085,406.448225,17.3889,404.905475,17.370228,405.37635,17.286945,405.852825,17.22675,406.0961,17.232355,406.342675,17.212405,406.518725,17.171187,406.607975,17.150237,406.8907,17.108767,407.129375,17.022015,407.236775,16.96941,407.2621,16.942097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,11:00:00,231.458,408.88445,17.558948,405.584975,17.391235,404.63965,17.419205,404.276475,17.376,405.2117,17.25504,405.5984,17.20282,405.627825,17.176285,405.985925,17.133367,406.35195,17.014605,406.3453,16.997598,406.27855,17.010028,406.411975,16.987165,406.3778,16.923925,406.48105,16.898367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,11:30:00,231.479,407.251512,17.364865,404.74165,17.230875,403.756,17.274758,403.765575,17.22912,404.15915,17.142798,404.574175,17.109387,404.91225,17.061622,405.14635,16.995867,405.270325,16.935952,405.430575,16.880103,405.471275,16.855878,405.51575,16.832288,405.4956,16.75369,405.5294,16.73185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,12:00:00,231.499,408.756062,17.511551,405.394,17.369605,403.503275,17.384738,402.9096,17.298603,404.028575,17.102835,404.35075,17.058905,404.5463,17.028475,404.649275,16.98181,404.88865,16.92017,405.05275,16.866998,405.108625,16.845555,405.141975,16.862443,405.213625,16.81812,405.2882,16.817585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,12:30:00,231.52,406.444675,17.474807,404.501525,17.30495,403.508925,17.330882,402.9668,17.35047,404.02035,17.221775,404.39,17.167057,404.5538,17.09698,404.646225,17.053838,404.735175,17.067505,404.822075,17.05781,404.92035,17.027448,405.109825,16.992515,405.218325,16.942495,405.355575,16.91667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,13:00:00,231.541,406.355625,17.512391,403.8919,17.357257,403.2813,17.38288,403.005325,17.32152,403.50735,17.23543,403.9686,17.17145,404.245575,17.133218,404.4058,17.08588,404.5888,17.06302,404.79355,17.013903,405.045425,16.959142,405.203625,16.896928,405.300625,16.801635,405.348825,16.788385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,13:30:00,231.562,406.7113,17.626805,403.9667,17.470643,402.780775,17.505522,402.21185,17.506293,403.2049,17.316795,403.700025,17.24453,403.97485,17.171948,404.09895,17.137155,404.149675,17.162725,404.3816,17.116725,404.713925,17.031993,404.7866,16.999005,404.83785,16.962763,404.879025,16.93794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,14:00:00,231.583,408.290262,17.787759,404.702875,17.53436,403.1419,17.60499,402.273175,17.557028,402.921225,17.432065,403.4935,17.381785,403.850225,17.34492,404.009425,17.29679,404.213825,17.265995,404.532225,17.20771,404.671075,17.168937,404.772425,17.089147,404.943325,16.965003,404.979325,16.920785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,14:30:00,231.604,405.870588,17.689861,403.118475,17.61965,402.0275,17.642485,401.90605,17.604612,402.7327,17.50814,403.31675,17.416197,403.44,17.330128,403.5324,17.290855,403.59435,17.293675,403.82025,17.26499,404.23425,17.150363,404.3997,17.12703,404.4616,17.083063,404.530875,17.08534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,15:00:00,231.624,416.688775,17.870587,407.63955,17.598218,405.952025,17.522923,404.968825,17.473495,405.237475,17.366105,405.48125,17.324053,405.5357,17.267955,405.666525,17.185388,405.627125,17.135695,405.64255,17.109913,405.591075,17.02033,405.598925,16.984065,405.4685,16.877663,405.409375,16.83911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,15:30:00,231.645,409.529075,17.787981,404.81105,17.652967,403.801925,17.61367,403.765225,17.550918,404.253825,17.4671,404.529475,17.451043,404.961025,17.373685,405.2021,17.272495,405.18535,17.251427,405.28035,17.2375,405.263675,17.2281,405.369875,17.233967,405.439675,17.131912,405.48695,17.085897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,16:00:00,231.666,411.481725,17.72208,407.455225,17.625473,407.1296,17.669333,407.0152,17.66758,407.410525,17.559098,407.486,17.528483,407.651625,17.463305,407.4332,17.402975,407.26145,17.327908,407.2639,17.296547,407.298975,17.249813,407.30095,17.270933,407.26825,17.191848,407.27515,17.193695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,16:30:00,231.687,416.292412,18.049749,411.90255,17.918663,410.534525,17.931008,410.421225,17.948343,410.6353,17.868913,410.640525,17.8912,410.663275,17.836903,410.3181,17.79803,410.092025,17.763213,410.0728,17.75892,409.97205,17.708605,409.802,17.72404,409.67275,17.668253,409.3947,17.660497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,17:00:00,231.708,417.439525,18.371235,412.48105,18.24681,411.90535,18.280207,410.79175,18.295978,411.304725,18.187887,411.5118,18.183765,411.5567,18.1542,411.3242,18.11788,411.1624,18.065573,411.000125,18.012732,410.8832,17.963955,410.870125,17.954313,410.7525,17.906645,410.593825,17.862508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,17:30:00,231.729,415.841063,18.349,411.40425,18.258473,409.986925,18.294475,409.861625,18.24914,410.39685,18.160635,410.666225,18.131732,410.82825,18.082952,410.883025,18.010703,410.8261,17.95623,410.8565,17.919453,410.8412,17.888543,410.86695,17.891303,410.8501,17.835045,410.7955,17.811268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,18:00:00,231.749,416.905825,18.227403,413.553325,18.156777,412.984875,18.170438,412.572975,18.168085,412.4683,18.09795,412.526025,18.071395,412.445575,18.021642,412.38915,17.969172,412.3028,17.953857,412.1272,17.920112,411.8832,17.847648,411.60215,17.823945,411.462075,17.74615,411.268275,17.750657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,18:30:00,231.77,416.33605,18.022939,413.3537,17.982422,413.279875,17.987212,412.5301,17.954448,412.193975,17.860592,411.84415,17.841285,411.823025,17.799965,411.16185,17.747675,410.867875,17.717827,410.635825,17.703908,410.36435,17.641805,410.314875,17.662105,410.213325,17.615485,410.068625,17.634985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,19:00:00,231.791,414.60765,18.114705,412.018425,18.02222,412.0396,17.995848,411.7683,17.994177,411.714975,17.984893,411.673275,18.055667,411.536825,17.924293,411.09725,17.921725,410.9525,17.9576,410.960375,17.999408,410.969625,17.930635,410.73145,17.966905,410.41805,17.879165,410.24285,17.890815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,19:30:00,231.812,421.209912,18.363118,413.945975,18.322627,413.876925,18.279937,413.67135,18.255888,413.777575,18.223745,413.378975,18.248045,413.20465,18.19484,412.65435,18.187198,412.527725,18.177723,412.09145,18.117278,411.883275,18.048433,411.52865,18.046,411.1052,17.912543,410.585325,17.808755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,20:00:00,231.833,428.493925,18.312194,419.75505,18.245168,418.600725,18.209998,418.082175,18.193533,416.01075,18.139755,415.94945,18.144448,415.444275,18.10422,414.3488,18.069927,413.022925,18.006543,412.54225,17.964935,412.124525,17.89881,411.836025,17.860273,411.57035,17.76059,411.32715,17.676557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,20:30:00,231.854,434.39665,18.254696,421.57215,18.1871,420.0929,18.16015,418.77305,18.147582,418.453025,18.10839,417.49285,18.109988,417.228575,18.079473,415.38705,18.005358,413.662325,17.860625,412.763875,17.73033,412.295725,17.62963,411.995675,17.537997,411.456525,17.374147,411.1183,17.26985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,21:00:00,231.874,433.380262,18.004775,423.81635,17.971667,424.3769,17.961375,421.546825,17.900653,420.529625,17.802833,420.241575,17.770795,419.8191,17.730635,418.107475,17.607052,416.127075,17.392297,414.562275,17.174278,413.429475,17.02653,412.539725,16.906245,411.6411,16.736107,410.764525,16.586765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,21:30:00,231.895,437.279025,17.719901,425.3982,17.653308,424.61215,17.634327,421.881625,17.54327,421.05185,17.44641,420.00135,17.387955,419.315475,17.349353,417.953975,17.219955,416.039625,17.061658,414.57025,16.916575,413.61095,16.804682,412.877975,16.714413,411.803925,16.534422,410.881775,16.377558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,22:00:00,231.916,429.2575,17.707175,424.829725,17.61661,422.981025,17.611923,421.991275,17.456605,421.192075,17.287717,420.648225,17.224393,419.95785,17.051178,417.91195,16.863993,416.294825,16.664625,414.985125,16.51479,414.097275,16.403427,412.7312,16.291393,411.29435,16.118795,410.11505,16.008555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,22:30:00,231.937,436.584363,18.023782,430.968975,18.016593,430.90285,17.961475,427.09495,17.777783,424.3172,17.500587,423.07145,17.253843,421.3852,17.034635,418.708875,16.792527,417.237975,16.69581,415.64805,16.610943,414.743375,16.5379,413.486575,16.4769,412.271625,16.394118,411.66345,16.3428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,23:00:00,231.958,437.558513,17.914566,430.742475,17.906518,430.8288,17.865288,427.94735,17.738515,423.40945,17.492562,422.2558,17.408058,420.8231,17.261745,418.0265,17.054145,416.425175,16.919875,415.262725,16.80806,414.38805,16.716418,414.0583,16.683568,413.23915,16.617875,412.5352,16.58432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,23:30:00,231.979,436.894212,18.05009,431.673125,18.035732,428.44925,17.962027,426.609125,17.803048,425.0992,17.56697,424.923825,17.492065,424.32405,17.386555,422.7921,17.184137,419.770325,17.019558,418.003875,16.908722,416.484125,16.78536,415.261925,16.713683,413.648075,16.598097,412.76265,16.549465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,00:00:00,232,437.994737,17.884844,430.8503,17.873675,430.2474,17.846483,427.49905,17.691608,426.023425,17.444305,425.6134,17.349833,424.753825,17.306722,423.408775,17.124155,421.445975,16.954538,419.291575,16.870098,417.71435,16.7737,416.838925,16.71366,415.09455,16.608593,413.6832,16.579245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,00:30:00,232.020833,422.492012,17.61739,419.817375,17.62995,419.210575,17.64042,418.4139,17.57037,417.25265,17.42512,417.0278,17.417755,416.54805,17.31883,416.04845,17.266748,414.2818,17.278447,413.502033,17.262413,413.276975,17.148335,412.824025,17.144628,411.745,17.05799,410.834825,17.055193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,01:00:00,232.041667,421.290687,17.685385,416.405625,17.67542,415.237925,17.66039,414.398525,17.622885,414.212325,17.47794,414.004475,17.456352,413.750875,17.446797,412.973525,17.395023,412.414125,17.323592,411.844475,17.2811,411.26405,17.231613,411.1915,17.226698,410.816025,17.178188,410.3185,17.176512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,01:30:00,232.0625,420.42775,17.871125,415.953,17.84609,415.323325,17.824032,414.91075,17.797468,414.934225,17.713145,414.717,17.716957,414.143675,17.657425,413.7057,17.630353,413.049675,17.586945,412.72725,17.563798,412.308925,17.515185,411.97275,17.516202,411.353625,17.444733,411.0256,17.420408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,02:00:00,232.083333,419.642963,18.247576,416.4484,18.24008,416.470375,18.217933,416.132025,18.178787,415.71125,18.071528,415.4068,18.088045,415.1421,17.95471,414.507375,17.9256,413.889325,17.871488,413.448,17.848118,412.923275,17.77407,412.668,17.757345,412.14475,17.684598,411.923525,17.703888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,02:30:00,232.104167,418.337188,18.650279,415.961125,18.673245,416.08115,18.633392,415.68685,18.578323,414.7212,18.49564,414.554175,18.557885,414.312425,18.343667,414.3174,18.319653,413.82655,18.31636,413.335625,18.345762,412.941925,18.232483,412.623725,18.265768,412.3216,18.167372,411.926325,18.205605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,03:00:00,232.125,418.964175,18.920709,415.87565,18.96704,415.790975,18.91825,415.4516,18.87925,415.272075,18.795563,415.1667,18.920932,414.957575,18.633045,414.201125,18.617105,413.64465,18.672742,413.432975,18.708887,413.0508,18.59626,412.866425,18.603743,412.478125,18.48456,412.17505,18.462605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,03:30:00,232.145833,418.1713,19.017235,416.292625,19.083175,415.729575,19.012693,415.1394,18.9453,414.762675,18.932025,414.414425,18.982107,413.913325,18.82581,413.45995,18.82849,413.238525,18.805585,412.81925,18.786903,412.561525,18.67933,412.308575,18.675128,411.97085,18.571655,411.680275,18.54705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,04:00:00,232.166667,418.015675,19.145325,415.18975,19.240335,415.274825,19.196597,414.88835,19.121752,414.6871,19.041038,414.6944,19.164985,414.49735,18.962265,413.718875,18.959508,413.2149,18.96791,412.76445,18.967978,412.416875,18.864498,412.413525,18.88013,412.0621,18.759487,411.873875,18.753985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,04:30:00,232.1875,419.4353,19.235986,416.20475,19.343685,416.1171,19.30897,415.89095,19.23709,415.28935,19.162875,415.11735,19.283735,414.817925,19.08787,414.2665,19.076062,413.765475,19.098878,413.384575,19.10156,413.095975,19.003085,412.814575,19.008387,412.561975,18.893703,412.349875,18.8784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,05:00:00,232.208333,420.577325,19.301994,417.21555,19.427193,417.62205,19.388955,417.20455,19.326052,416.678725,19.25259,416.691425,19.387815,416.237725,19.211435,415.4956,19.1937,415.06605,19.22328,414.717675,19.219945,414.360975,19.12491,414.007375,19.12475,413.682375,19.01443,413.40335,18.98233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,05:30:00,232.229167,421.906825,19.372015,418.355675,19.511695,418.310225,19.563153,417.4678,19.416905,417.35255,19.315047,417.223525,19.477425,416.868825,19.304643,416.493975,19.302615,415.89225,19.315082,415.579375,19.30125,415.072175,19.192195,414.861975,19.202347,414.30725,19.095215,414.0673,19.051208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,06:00:00,232.25,423.768525,19.44288,418.6601,19.595835,418.507125,19.52582,418.15305,19.511592,417.53055,19.423987,417.413525,19.542353,417.301425,19.37283,416.970175,19.390313,416.36345,19.37313,416.047675,19.358463,415.9229,19.25081,415.629725,19.249297,415.43885,19.128908,415.15535,19.088307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,06:30:00,232.270833,424.0684,19.485398,420.7422,19.628973,420.0942,19.599243,419.629275,19.572567,419.4103,19.467353,419.21855,19.55987,418.34135,19.409025,417.9145,19.42719,417.615125,19.39663,417.18875,19.362655,416.868425,19.257278,416.55275,19.244542,415.975075,19.123905,415.5179,19.071423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,07:00:00,232.291667,426.98375,19.582378,422.15695,19.677815,421.285675,19.796993,419.11135,19.668363,418.4866,19.5144,418.1214,19.53613,417.81635,19.403505,417.390675,19.440715,416.7443,19.33137,416.483225,19.268037,416.326375,19.182475,415.92165,19.110503,415.5234,19.008657,415.358975,18.893093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,07:30:00,232.3125,421.14445,19.741076,416.185925,19.662645,414.90415,19.69773,414.652275,19.765767,415.13405,19.62403,415.25675,19.446705,415.286775,19.451477,415.330775,19.511032,415.30865,19.322395,415.263025,19.183555,415.21385,19.149133,415.127325,19.100657,414.979775,19.000148,414.857575,18.882415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,08:00:00,232.333333,419.413237,19.966253,416.3787,19.891,415.1103,19.936783,414.7433,19.917675,414.886525,19.766685,415.14465,19.617642,415.11545,19.560185,415.13915,19.559948,415.061475,19.402078,414.905025,19.319747,414.826425,19.187378,414.702475,19.177637,414.521425,19.028343,414.4183,18.95796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,08:30:00,232.354167,421.247825,20.214156,417.930725,20.090543,414.973975,20.184005,413.44845,20.325592,413.316725,20.188285,413.541,19.915808,413.653175,19.945625,413.7106,19.889048,413.67935,19.627212,413.67215,19.509918,413.72045,19.479817,413.7419,19.36685,413.695625,19.193192,413.665625,19.110725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,09:00:00,232.375,423.227213,20.49648,417.7785,20.38615,413.267675,20.46891,412.407,20.5457,412.86665,20.38569,413.161975,20.076495,413.31145,20.105873,413.463175,19.96343,413.61135,19.81216,413.69685,19.725925,413.79135,19.637815,413.773725,19.60735,413.808575,19.436523,413.88855,19.37049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,09:30:00,232.395833,423.891613,20.593436,419.762925,20.46192,415.75145,20.50441,413.809575,20.580337,413.477275,20.308935,413.55925,20.004903,413.614775,20.04873,413.56725,19.870753,413.53405,19.785612,413.394125,19.632033,413.3095,19.392723,413.215275,19.511153,412.960175,19.35204,412.712175,19.254793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,10:00:00,232.416667,413.859863,20.322151,410.74385,20.017355,408.8907,19.987788,408.112225,19.941445,407.790525,19.647,407.93715,19.264755,408.00735,19.39706,407.98955,19.071573,407.9855,18.916943,407.973875,18.730125,407.835725,18.707698,407.684875,18.594745,407.521375,18.401583,407.303275,18.244732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,10:30:00,232.4375,409.98375,20.201583,406.862375,19.962393,405.246025,20.07248,403.8437,20.06477,403.376,19.69849,403.54145,19.15191,404.063675,19.371903,404.302825,18.879903,404.5385,18.682097,404.637925,18.506035,404.93285,18.629765,405.058725,18.27718,405.179275,18.160632,405.249975,17.956473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,11:00:00,232.458333,408.195763,20.06976,406.42585,19.934778,404.543525,19.862513,403.12315,19.723705,403.35,19.287453,403.6341,18.99488,403.912775,19.03201,404.44925,18.69627,404.804575,18.353155,404.8344,18.24728,404.9248,18.302545,405.2078,18.164572,405.2864,18.03156,405.32535,17.835188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,11:30:00,232.479167,408.751725,19.673264,405.95235,19.631735,402.7843,19.543453,401.29165,19.32455,401.831175,18.66623,402.16425,18.286005,402.4991,18.33072,402.665275,18.008848,402.905725,17.80942,403.11985,17.621603,403.3443,17.58291,403.434825,17.268937,403.46275,17.194635,403.4301,17.10945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,12:00:00,232.5,405.15735,18.651374,402.078625,18.644008,398.68415,18.301553,398.138925,17.668912,398.6989,17.11032,399.17475,16.740827,399.49575,16.623288,399.917025,16.410583,400.120475,16.164037,400.33035,15.925455,400.442675,15.949278,400.71095,15.512845,400.777675,15.315993,400.826475,15.170335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,12:30:00,232.520833,403.7622,17.446828,400.3044,17.3507,398.4887,16.72821,397.94175,16.028492,398.2106,15.35196,398.504775,15.041815,398.725425,14.92315,399.138625,14.740465,399.730425,14.294683,399.7111,14.219618,400.005225,14.187895,400.323925,13.843535,400.465375,13.697608,400.760325,13.47331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,13:00:00,232.541667,403.7959,15.72148,399.913025,15.216055,398.220175,14.684328,397.692025,14.245563,398.2918,13.97327,398.761625,13.83702,399.111075,13.700775,399.500225,13.535433,399.9186,13.366388,400.23235,13.242445,400.5441,13.1166,400.6207,13.060862,400.74345,12.954048,400.7787,12.964913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,13:30:00,232.5625,403.12785,15.214519,399.3949,14.656475,397.616125,14.068308,397.43465,13.809858,397.67855,13.616948,398.284625,13.469513,398.563375,13.369762,399.1352,13.249363,399.596675,13.141213,399.52225,13.14057,399.81245,13.077295,399.76955,13.031408,399.8812,12.92773,399.980825,12.860815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,14:00:00,232.583333,401.326475,14.609403,399.13785,14.178235,397.42035,13.890897,396.50265,13.7617,396.90785,13.627402,397.26605,13.626885,397.804825,13.572632,398.23545,13.495938,398.6875,13.360035,398.8751,13.279858,399.0843,13.217973,399.282625,13.12375,399.5672,13.021293,399.686825,12.964112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,14:30:00,232.604167,403.666425,14.625949,399.09415,13.869728,397.63025,13.512548,397.1053,13.388408,397.496475,13.20796,398.1141,13.115085,398.28165,13.042492,398.435825,12.95809,398.863725,12.908312,399.150425,12.89022,399.382,12.802285,399.4714,12.748553,399.67065,12.622725,399.905875,12.44876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,15:00:00,232.625,404.772975,14.551144,400.074825,13.748088,397.98555,13.495578,397.549525,13.414048,398.15275,13.242995,398.575925,13.19541,398.6463,13.17411,398.9509,13.085382,399.462875,12.95261,399.6735,12.89127,399.877425,12.877835,399.9549,12.916125,400.045725,12.87918,399.950825,12.937423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,15:30:00,232.645833,405.523537,14.624019,401.0544,13.988148,398.748025,13.599538,398.3124,13.62031,398.589725,13.49097,399.0393,13.368022,399.3359,13.27029,399.515475,13.206905,399.820125,13.134857,399.92915,13.067423,400.026125,12.999848,400.13145,13.008575,400.32335,12.912215,400.4727,12.806285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,16:00:00,232.666667,405.381575,14.314659,401.156025,13.788685,398.322875,13.383073,397.4591,13.243112,398.087975,13.075265,398.2928,13.062248,398.6722,12.92627,399.169,12.7707,399.2625,12.741118,399.55265,12.644365,399.561275,12.62879,399.586625,12.657117,399.700725,12.593743,399.851225,12.58175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,16:30:00,232.6875,405.208913,13.897576,400.37745,13.20837,398.930325,12.942163,398.20205,12.81757,398.05195,12.651938,398.251875,12.626905,398.492725,12.630288,398.7811,12.534727,399.1532,12.43312,399.350025,12.389973,399.33085,12.381287,399.485375,12.29881,399.6344,12.188,399.737725,12.128085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,17:00:00,232.708333,405.187563,14.0395,399.109475,13.216715,398.09725,13.113328,397.938075,13.130515,398.0534,13.104532,398.33825,13.091755,398.63415,13.052142,399.0423,12.986073,399.17555,12.97888,399.34615,12.992173,399.4184,12.983387,399.5231,12.986175,399.649875,12.948118,399.72005,12.97191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,17:30:00,232.729167,409.2807,14.779559,402.37675,14.190193,400.38845,14.052198,399.22155,14.01036,399.182375,13.928405,399.5824,13.93706,399.870475,13.860255,400.272125,13.795693,400.452475,13.802095,400.82855,13.723545,400.982875,13.663548,401.057225,13.681668,401.1588,13.653352,401.135175,13.682393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,18:00:00,232.75,411.164263,14.806611,403.450675,14.243097,401.815575,14.142323,401.538125,14.045892,401.878025,13.949622,402.098825,13.96174,402.226925,13.898782,402.50005,13.838035,402.626125,13.85683,402.764475,13.815115,402.8655,13.745673,402.998725,13.778228,403.05695,13.73274,403.073675,13.781713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,18:30:00,232.770833,414.62035,15.033011,407.31385,14.527528,405.7057,14.409845,404.859025,14.381018,404.651525,14.324313,404.742075,14.342713,404.6976,14.300635,404.640475,14.237995,404.573575,14.191025,404.58765,14.194073,404.52715,14.144815,404.52965,14.188823,404.408675,14.125705,404.397375,14.098125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,19:00:00,232.791667,415.416525,14.757849,410.4443,14.48245,405.59135,14.227027,405.1443,14.135718,404.78505,14.04862,404.696325,13.980285,404.643575,13.909833,404.63875,13.84624,404.60035,13.806912,404.5647,13.771113,404.5236,13.725837,404.564425,13.734028,404.533825,13.694582,404.4891,13.659717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,19:30:00,232.8125,417.071575,14.178909,409.9755,13.800615,407.299475,13.620485,406.59565,13.514553,405.474425,13.393978,405.3028,13.406303,405.11415,13.319283,405.014,13.282335,404.75105,13.253068,404.68295,13.244387,404.520775,13.185432,404.364825,13.173218,404.238175,13.119818,404.16205,13.098563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,20:00:00,232.833333,423.706912,13.956629,412.65235,13.550037,408.056925,13.360607,406.3669,13.196573,405.851125,13.110307,405.762675,13.115113,405.5293,13.042928,405.196825,12.988268,404.816125,12.921105,404.5719,12.874088,404.194125,12.799273,403.82975,12.727895,403.628975,12.657845,403.302575,12.605188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,20:30:00,232.854167,424.794775,13.457501,413.417,13.119505,409.3351,12.94848,408.07455,12.85803,406.7186,12.784518,406.5443,12.790508,406.445675,12.731513,405.87025,12.6982,405.088525,12.654272,404.51765,12.602128,404.2569,12.560192,403.820375,12.53677,403.366775,12.4732,403.07995,12.44527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,21:00:00,232.875,431.363462,13.331759,416.7957,12.991742,412.842925,12.86263,410.015325,12.742748,408.137575,12.678883,407.8559,12.687052,407.668175,12.63416,407.12825,12.60145,406.355175,12.550812,405.502475,12.482475,405.010075,12.415283,404.5955,12.379845,403.819075,12.261935,403.185075,12.1815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,21:30:00,232.895833,431.776113,13.068585,424.1541,12.929915,414.86985,12.70821,409.652325,12.561015,408.9006,12.514955,408.6636,12.528715,408.10175,12.48413,407.633,12.450245,406.693775,12.4076,405.9198,12.36929,404.965925,12.30826,403.8632,12.262432,402.595675,12.160315,401.838125,12.103025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,22:00:00,232.916667,421.804075,12.7341,415.064275,12.625227,410.495625,12.55628,409.48465,12.518848,409.04785,12.495948,408.62605,12.512885,408.262025,12.477348,407.48105,12.453965,406.40085,12.4209,405.272475,12.381805,404.123,12.3096,403.198675,12.245765,402.2572,12.136893,401.813,12.089752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,22:30:00,232.9375,425.357813,12.60253,413.773975,12.487923,411.24865,12.489115,410.798375,12.48966,410.408825,12.499863,409.9772,12.541488,409.49755,12.509127,408.36125,12.501385,406.725,12.473605,405.116925,12.37628,403.716625,12.257372,402.788425,12.176748,402.238375,12.144695,401.96145,12.169637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,23:00:00,232.958333,427.136325,12.612067,414.46645,12.531023,411.750175,12.573288,411.3334,12.592308,410.828825,12.61175,410.52805,12.643525,410.066225,12.62117,409.1099,12.629613,407.906225,12.639508,406.5559,12.644047,405.581975,12.622463,404.482925,12.64313,402.97795,12.67383,402.03035,12.805978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,23:30:00,232.979167,432.201813,12.608051,419.216725,12.598275,413.6356,12.629993,412.6052,12.622438,412.3303,12.661008,411.826325,12.710203,411.2695,12.690118,410.348725,12.69715,409.193875,12.728828,408.094175,12.741928,406.870875,12.731185,405.57065,12.77173,403.45195,12.791622,401.77895,12.90317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,00:00:00,233,435.873788,12.782454,416.41035,12.658745,413.64975,12.72972,413.156475,12.736133,412.7264,12.758793,412.12375,12.801053,411.488775,12.792855,410.13315,12.806705,408.64875,12.828222,407.155925,12.840955,405.66035,12.836157,404.376075,12.877733,402.7649,12.906225,401.714175,12.982098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,00:30:00,233.02,429.586237,12.808048,415.5743,12.728635,413.303725,12.777595,412.97415,12.651887,412.567725,12.806618,412.12755,12.856063,411.41345,12.829048,409.9234,12.8503,408.1464,12.916407,406.957133,12.949303,405.524575,12.949272,404.3619,13.012815,403.119025,13.056262,401.99695,13.186313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,01:00:00,233.041,442.890475,12.568684,432.787125,12.539087,423.52995,12.52377,420.537775,12.257105,414.19055,12.685693,412.837225,12.91267,411.652125,12.8994,410.403725,12.911338,409.132725,13.021308,408.0583,13.079205,407.078275,13.092305,406.048175,13.18352,404.451625,13.249457,403.354275,13.341182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,01:30:00,233.062,438.972025,12.31074,428.584525,12.355103,425.01895,12.33906,421.256325,12.023317,415.964825,12.7285,414.30165,13.014858,412.645425,13.039,410.9222,13.1207,409.444275,13.21585,408.313375,13.285623,407.33555,13.302775,406.2083,13.398888,404.273375,13.487205,402.978875,13.619918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,02:00:00,233.083,446.911862,12.287454,421.51335,12.576843,422.386775,12.570183,420.3796,12.2381,417.275325,12.747523,415.583475,13.087825,412.947075,13.15665,410.958125,13.268705,409.2429,13.416657,407.9903,13.52596,407.21315,13.554473,406.422925,13.65499,404.6274,13.77075,402.862475,13.91262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,02:30:00,233.104,452.019963,12.239781,437.7393,12.284173,431.37105,12.312095,425.2114,11.93206,417.91005,12.597348,415.3142,13.228903,412.890725,13.310622,410.75305,13.418147,409.1223,13.629947,407.915675,13.749888,406.8559,13.80477,406.0681,13.89889,405.038825,13.919743,403.962025,14.01695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,03:00:00,233.124,451.077513,12.44768,440.4137,12.42579,438.809675,12.340098,431.020075,11.94082,417.14885,12.611405,413.101625,13.357,411.0814,13.573097,409.775525,13.674258,408.960175,13.807605,408.138275,13.86893,407.15995,13.92768,406.42295,14.02116,405.259925,14.079405,403.9194,14.175855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,03:30:00,233.145,453.588062,12.461191,444.384975,12.513123,432.29465,12.386013,423.433675,12.072927,413.04675,13.042308,411.663475,13.738625,409.566725,13.837148,408.369975,13.962205,407.65975,14.030955,407.15155,14.085713,406.5241,14.12591,405.5033,14.222497,404.037975,14.296038,403.327125,14.286015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,04:00:00,233.166,470.633238,12.278164,449.242025,12.45951,431.109925,12.558338,427.362575,12.39729,424.14445,12.871518,423.2341,13.284285,418.2167,13.35502,410.396375,13.734883,408.128125,14.030298,407.39005,14.117778,406.83155,14.137128,406.281075,14.174155,404.39905,14.24517,403.597,14.31824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,04:30:00,233.187,484.407288,12.045475,459.49205,12.312555,438.212675,12.46707,432.438975,12.238485,427.9539,12.491095,426.275275,12.910223,421.389,13.14566,412.392625,13.751008,409.18125,14.073725,407.569725,14.119287,406.945425,14.089818,406.289225,14.079498,404.523675,14.099598,403.6094,14.114407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,05:00:00,233.208,460.399537,12.093371,452.326925,12.191025,444.074225,12.149843,436.988075,11.879063,429.3531,12.309328,426.635625,12.878815,423.117,13.336312,414.4766,13.866195,409.59395,14.033805,407.59525,14.018737,406.86875,13.97835,405.85315,13.941113,404.16745,13.977085,403.502125,13.99521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,05:30:00,233.229,472.346662,12.048902,444.9836,12.18819,436.682125,12.139673,433.9526,11.967903,430.48155,12.66266,428.7717,13.400408,423.94095,13.690175,417.296825,13.984358,410.74135,13.98152,407.83935,13.9489,406.9487,13.9366,405.83285,13.89219,404.3906,13.862588,403.748025,13.865318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,06:00:00,233.249,460.075175,12.184319,429.067,12.50128,425.106275,12.579048,425.042575,12.628403,425.44705,14.56381,423.819525,14.015815,420.20945,13.906608,414.0288,13.99105,409.474675,13.856855,407.057825,13.77441,405.214725,13.73922,404.405975,13.702268,404.021575,13.780965,403.56495,13.711292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,06:30:00,233.27,457.447888,12.686651,416.304225,13.22209,413.334175,13.525102,412.4053,13.89804,413.372,16.656712,413.2532,13.835595,413.1771,14.040743,412.07235,13.807413,410.10085,13.640955,407.9428,13.52853,405.976325,13.455165,404.136875,13.370188,403.559125,13.554448,403.089775,13.41551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,07:00:00,233.291,430.425725,13.397508,409.34935,14.079785,409.63525,14.482832,410.23815,18.631183,411.1544,14.643537,411.868725,14.0262,412.2285,13.984173,412.5077,13.8951,411.8652,13.732413,410.938575,13.683193,409.0929,13.6416,407.398525,13.574398,404.2894,13.439678,403.4821,13.314403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,07:30:00,233.312,430.803575,14.373756,409.194075,15.095518,409.186975,15.506633,409.8104,18.567888,410.088975,14.507048,410.645775,14.25874,410.9252,14.260683,411.2467,14.20305,410.97095,14.01078,410.35675,13.883013,409.5375,13.826458,408.3214,13.688727,405.80505,13.448385,404.1212,13.205505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,08:00:00,233.333,426.300075,15.237561,407.6957,15.61272,406.55015,16.308925,405.476525,15.02109,405.9287,14.463375,406.221275,14.328378,406.503575,14.28529,406.82435,14.208842,406.8365,14.155737,406.935775,14.079902,406.8301,14.043505,406.557375,13.987068,406.02975,13.897595,405.332975,13.793465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,08:30:00,233.354,419.497863,15.591198,406.30595,14.859797,402.95235,15.237795,401.399275,14.506605,401.617175,14.325492,402.38265,14.159745,402.854075,14.063165,403.149525,13.983335,403.32815,13.896418,403.24215,13.81024,403.27695,13.746695,403.3471,13.77233,403.2873,13.686903,403.158825,13.632075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,09:00:00,233.374,411.16185,14.525168,402.007325,14.087908,400.31595,14.07724,399.665975,13.703563,399.44595,13.556753,400.3486,13.395,400.7426,13.3354,401.2619,13.22288,401.470075,13.175625,401.5895,13.141702,401.699125,13.11304,401.60565,13.074395,401.51235,12.954658,401.68365,12.843273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,09:30:00,233.395,408.125137,14.136479,400.8874,13.557988,399.7213,13.581975,398.567425,13.559278,399.543775,13.384995,400.062225,13.291635,400.35395,13.262805,400.808475,13.122612,401.238875,13.053812,401.42705,13.050443,401.520675,13.047843,401.418025,13.116538,401.4158,13.09953,401.55605,13.056945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,10:00:00,233.416,409.851,14.490415,401.492725,13.903588,399.1227,13.770543,397.560575,13.666128,397.724725,13.440818,398.410175,13.250433,398.765725,13.200993,398.982175,13.137365,399.5299,12.942643,399.53325,12.898827,399.6443,12.812825,399.6375,12.782585,399.841025,12.681498,400.0085,12.670233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,10:30:00,233.437,402.879275,13.661723,398.200075,13.216345,396.95135,13.157322,396.6326,13.076845,397.037675,13.03472,397.8336,12.90114,398.149175,12.811937,398.2499,12.79674,398.714675,12.72979,398.933825,12.673783,399.22225,12.60919,399.296,12.55321,399.562425,12.41247,399.4261,12.424105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,11:00:00,233.458,407.76775,13.706686,401.217075,13.012397,398.431925,12.790793,396.818925,12.666968,397.11235,12.52936,397.830075,12.285788,398.201125,12.150938,398.6504,12.010913,398.9534,11.957372,399.096,11.985625,399.414825,11.844863,399.510675,11.75555,399.561975,11.625377,399.6294,11.545937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,11:30:00,233.479,407.677425,13.60018,401.3828,12.858265,399.8059,12.809023,398.06065,12.643958,397.465625,12.25593,397.999525,12.145348,398.246525,12.082803,398.534025,11.970333,398.805025,11.933925,399.285425,11.90977,399.671075,11.85249,399.62815,11.887585,399.5481,11.896165,399.499625,11.894515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,12:00:00,233.499,404.129538,13.519584,400.5472,12.990188,398.1642,12.759138,397.5164,12.71478,397.520575,12.67253,398.219375,12.628238,398.92625,12.47714,398.986125,12.468083,399.297725,12.367935,399.439575,12.347692,399.42045,12.326442,399.450225,12.32411,399.675375,12.203818,399.8869,12.086448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,12:30:00,233.52,402.3132,13.444794,400.583575,13.225832,398.40415,13.04568,397.916425,12.876198,398.713475,12.646358,399.18685,12.562788,399.08055,12.572838,399.464725,12.497823,399.916525,12.398887,399.964075,12.424085,399.863825,12.45317,400.015175,12.471245,400.13485,12.454432,400.196325,12.462707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,13:00:00,233.541,403.709375,13.524352,400.6628,13.11504,398.8493,12.887225,398.1985,12.856923,398.908,12.733452,399.37905,12.659405,399.583475,12.610163,400.188675,12.455193,400.61045,12.361617,400.710475,12.370508,400.859825,12.32366,400.81265,12.36252,400.7496,12.332965,400.7008,12.33614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,13:30:00,233.562,403.507138,13.470856,400.90985,13.14722,399.526675,13.00596,398.5446,13.01007,398.72975,12.89801,399.648525,12.726478,400.307825,12.58042,400.451525,12.488215,400.540875,12.482325,400.72195,12.44759,400.793725,12.36909,401.052275,12.329173,401.13015,12.300037,401.1187,12.301168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,14:00:00,233.583,404.92125,13.427857,400.89725,12.885093,399.713925,12.759802,399.243575,12.623548,399.69015,12.446208,400.006975,12.369348,399.9337,12.404298,400.086575,12.40237,400.598,12.372683,400.862375,12.32741,400.933525,12.286203,400.907075,12.31011,400.897525,12.277473,401.1343,12.212248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,14:30:00,233.604,403.362575,13.271104,400.54155,12.904885,399.35395,12.840313,399.27285,12.737218,399.109425,12.561075,399.80415,12.426065,400.1269,12.33645,400.46745,12.267733,400.49105,12.323992,400.636175,12.332165,400.62075,12.359685,400.794825,12.32474,400.968125,12.265413,401.025825,12.231565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,15:00:00,233.624,403.336475,13.001985,401.587175,12.766358,399.789525,12.647968,398.93025,12.71061,399.406225,12.606713,399.789825,12.542068,400.23375,12.441998,400.542025,12.369933,400.67455,12.318393,400.77075,12.262335,400.880275,12.199618,400.8936,12.19712,400.984125,12.137188,400.962975,12.154555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,15:30:00,233.645,405.284862,13.048869,401.58285,12.753205,400.218525,12.584958,399.50535,12.42175,399.8916,12.264515,400.33375,12.153565,400.504375,12.112378,400.671725,12.090183,400.856525,12.046825,400.866575,12.038003,401.008875,11.98921,401.099775,11.99657,401.0865,11.977802,401.0408,11.945818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,16:00:00,233.666,407.222437,13.127689,402.658025,12.620885,400.1987,12.425812,399.06045,12.44716,399.556675,12.283335,400.079575,12.217492,400.6051,12.093228,400.8864,12.033775,400.975425,12.056,401.103325,12.07992,401.305825,12.053815,401.361925,12.05488,401.34425,12.032237,401.3221,12.038303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,16:30:00,233.687,407.627937,12.97789,403.569375,12.644595,401.4697,12.446218,400.47285,12.432925,400.291275,12.215947,400.31835,12.181995,400.490325,12.124743,400.7475,12.03204,400.979975,11.944288,401.211,11.873455,401.339525,11.804765,401.397075,11.781233,401.3665,11.76343,401.388775,11.793148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,17:00:00,233.708,407.859638,12.306209,402.9682,11.89716,401.2288,11.774098,400.037875,11.73633,399.855825,11.652067,400.271075,11.53271,400.368075,11.484573,400.6281,11.40171,400.936775,11.309963,400.915575,11.293535,400.8878,11.298403,400.970525,11.275525,401.002825,11.232337,401.030225,11.227083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,17:30:00,233.729,409.3203,12.2564,403.3766,11.779,400.923575,11.602818,400.062525,11.58626,400.03505,11.508578,400.3757,11.473965,400.57115,11.429915,400.778825,11.38365,400.9149,11.35976,401.099875,11.33487,401.2382,11.308478,401.330625,11.295045,401.302875,11.275273,401.25105,11.286402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,18:00:00,233.749,409.586712,11.786654,402.493825,11.34341,400.865825,11.262983,400.279875,11.233358,400.452225,11.15491,400.72365,11.116045,400.737425,11.12352,400.8979,11.06962,401.10295,10.891868,401.189125,10.817185,401.19525,10.83006,401.28895,10.865142,401.32985,10.892483,401.379325,10.94401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,18:30:00,233.77,426.647212,12.759353,407.782375,11.907213,401.60195,11.65209,400.786075,11.642705,400.868825,11.595162,401.08015,11.574635,401.16705,11.569425,401.3249,11.504058,401.441975,11.480748,401.476675,11.457642,401.4675,11.45786,401.52285,11.424845,401.55005,11.377813,401.56255,11.37297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,19:00:00,233.791,422.331288,12.464664,408.5705,11.995593,402.677925,11.732665,402.2196,11.702065,402.160625,11.642843,402.1821,11.584823,402.065125,11.52727,401.9316,11.431458,401.86575,11.366995,401.794325,11.323623,401.77035,11.281098,401.7335,11.260223,401.675075,11.192538,401.67375,11.196725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,19:30:00,233.812,407.677162,11.877067,405.4025,11.808185,403.6513,11.708635,403.2422,11.655442,403.22265,11.570565,403.08005,11.546755,402.799975,11.4555,402.4262,11.379555,402.1496,11.336998,401.9202,11.289093,401.811,11.228902,401.74675,11.201485,401.73345,11.15599,401.746025,11.149773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,20:00:00,233.833,417.613587,11.900672,410.41335,11.741025,412.155325,11.735798,409.2464,11.650863,404.62995,11.53077,404.005075,11.520042,403.2754,11.427508,402.55965,11.375533,402.1231,11.362282,401.9167,11.349208,401.82025,11.312355,401.8049,11.31368,401.8083,11.29265,401.8205,11.296677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,20:30:00,233.854,429.122313,11.920564,419.255475,11.784145,419.889625,11.785315,414.503075,11.651858,405.99675,11.547905,405.030325,11.559855,404.064575,11.499075,402.935225,11.47006,402.186875,11.490375,401.879525,11.50924,401.831925,11.47983,401.84895,11.496738,401.843975,11.469162,401.8826,11.461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,21:00:00,233.874,437.16,11.834396,424.4582,11.705605,424.4703,11.72552,419.12105,11.69442,406.523775,11.59216,405.3085,11.620653,404.3654,11.600268,403.27335,11.617265,402.3659,11.683795,401.981625,11.697953,401.87625,11.62006,401.86845,11.592848,401.8203,11.538698,401.767325,11.511043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,21:30:00,233.895,434.063663,11.684972,423.356225,11.623038,423.358625,11.65183,421.368775,11.623113,408.93785,11.697553,407.2668,11.730275,405.953325,11.72324,404.169225,11.71466,402.791925,11.730977,402.116375,11.726688,401.817975,11.70294,401.77825,11.6899,401.715075,11.64904,401.71575,11.696172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,22:00:00,233.916,432.925987,11.718696,426.70905,11.647295,427.415825,11.69605,425.342975,11.568143,413.258075,11.892245,408.465875,11.899058,405.637625,11.845975,403.4779,11.809127,403.47865,11.7405,402.52815,11.70494,402.080325,11.68403,402.01905,11.741885,401.9063,11.71328,401.885075,11.69551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,22:30:00,233.937,440.241825,11.751903,432.560425,11.72655,432.0422,11.726338,429.980375,11.446145,416.96175,11.802563,407.4907,11.87708,404.762325,11.799592,402.93885,11.805415,402.645525,11.662995,402.388475,11.602648,402.150875,11.595905,401.99165,11.571213,401.796925,11.483275,401.736625,11.440323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,23:00:00,233.958,431.7595,11.60861,429.922625,11.590248,434.5049,11.564913,435.899575,11.325255,407.5958,11.80656,405.002625,11.807705,403.28775,11.789023,402.574225,11.619655,401.97075,11.458085,401.7912,11.431195,401.734275,11.42148,401.6852,11.420068,401.606825,11.428722,401.579925,11.46078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,23:30:00,233.979,434.58595,11.525347,427.89,11.525323,431.453675,11.56766,432.3189,11.190848,406.908925,11.774222,404.391425,11.76815,403.450825,11.710072,402.319525,11.504322,401.6897,11.409947,401.677925,11.479128,401.619475,11.419558,401.6115,11.421512,401.596125,11.50558,401.5039,11.354735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,00:00:00,234,445.165387,11.452015,439.234925,11.454623,438.19425,11.530173,436.29585,11.07848,407.658625,11.782678,405.24355,11.784822,403.7024,11.74659,402.23755,11.568502,401.98315,11.429163,401.5644,11.417555,401.552675,11.441648,401.52815,11.424072,401.43465,11.278903,401.271425,10.72448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,00:30:00,234.02,433.419063,11.531701,430.7774,11.51914,429.370925,11.536182,421.25025,11.061002,405.17215,11.783845,403.3299,11.685195,402.2117,11.577363,401.806125,11.373475,401.592,11.422707,401.526333,11.34309,401.45265,11.155918,401.322375,10.779528,401.45825,11.046343,401.7064,11.701468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,01:00:00,234.041,438.144038,11.499792,430.748875,11.478172,424.3642,11.516783,420.774775,11.106647,404.61795,11.696717,403.348375,11.64366,402.0608,11.501637,401.7165,11.37199,401.506675,11.212725,401.3225,10.773143,401.432725,10.902038,401.78335,11.794915,401.761475,11.804975,401.744725,11.8846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,01:30:00,234.062,440.774525,11.456767,426.564075,11.572568,427.8911,11.618095,424.283275,11.314885,405.947175,11.588435,403.923625,11.548095,402.35095,11.465473,401.649625,11.328587,401.464575,11.074205,401.400975,10.914385,401.7084,11.657875,401.78465,11.856983,401.7265,11.75645,401.640725,11.635443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,02:00:00,234.083,466.089462,11.507794,443.7914,11.509323,438.47095,11.538393,418.797975,11.634958,408.01905,11.538263,406.56535,11.529515,404.2371,11.487548,401.754825,11.30317,401.483825,11.015818,401.504225,11.050188,401.7596,11.898205,401.60475,11.46797,401.5554,11.532973,401.296825,11.077752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,02:30:00,234.104,440.340425,11.362184,423.21385,11.410652,416.774375,11.418643,413.24915,11.500543,411.24915,11.46468,410.84395,11.489925,408.13875,11.492668,404.8151,11.417947,401.9043,11.275917,401.68235,11.488645,401.68665,11.699383,401.59645,11.48799,401.372475,11.172973,401.1862,10.834185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,03:00:00,234.124,460.804588,11.325665,441.380475,11.383158,423.254325,11.559028,422.346375,11.70674,421.79235,11.636008,421.731,11.71048,420.337425,11.746388,420.2125,12.040338,415.313325,12.048085,402.7556,11.177148,401.571425,11.259793,401.6224,11.553397,401.429675,11.210448,401.1926,10.845218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,03:30:00,234.145,468.042688,11.698595,437.480525,11.70042,430.584225,11.928428,428.623175,12.40571,428.187575,12.07481,428.222725,12.146663,427.468375,12.146295,423.9587,12.23052,414.593025,11.840558,402.33515,10.935322,401.248425,10.656947,401.4371,11.144942,401.1431,10.716485,401.08805,10.724085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,04:00:00,234.166,458.279563,12.211315,437.559625,12.154012,431.077575,12.223893,427.623975,12.828245,425.702925,12.184508,425.468675,12.14721,423.49965,12.15205,419.715525,11.99482,406.470025,10.975697,401.08595,10.199675,400.976975,10.107425,401.0032,10.374999,401.2922,11.063167,401.437,11.234997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,04:30:00,234.187,453.777025,12.380129,439.6483,12.220425,426.764525,12.128355,423.723175,12.838542,421.045675,11.848905,419.955475,11.736957,419.04835,11.70942,414.95955,11.483483,408.8121,10.940723,401.44745,9.930726,401.033825,10.244689,401.276,10.845687,401.5705,11.041685,401.802675,11.049915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,05:00:00,234.208,460.3622,12.450909,432.2188,12.171743,424.864025,12.006175,420.66825,12.363708,418.03825,11.505123,417.509025,11.389417,416.84125,11.331065,412.2386,11.065393,407.8544,10.804415,403.4683,10.581204,401.555625,10.80671,401.7232,10.888887,401.9272,10.845872,402.08765,11.01969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,05:30:00,234.229,447.343813,12.278368,424.948775,11.901943,423.6473,11.75177,419.895775,11.766548,419.56905,11.449955,419.202475,11.382362,417.610275,11.354898,413.0961,11.235625,408.638175,11.120483,404.6274,11.038888,402.176275,11.05953,402.212025,11.232928,402.382125,11.556888,402.315475,11.85801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,06:00:00,234.249,462.019288,12.575096,428.6733,12.018455,420.694025,11.862028,420.6151,11.802103,420.797925,11.68423,420.743375,11.609198,420.546725,11.587913,417.54995,11.471845,412.771,11.350963,409.5523,11.30278,406.234475,11.35898,403.308825,11.614755,402.371775,11.93061,402.229575,12.004678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,06:30:00,234.27,458.225625,12.85538,431.513675,12.284255,420.2593,12.10001,419.2232,12.040013,419.207425,11.93129,419.2846,11.87755,419.1066,11.84117,417.26245,11.731903,413.779175,11.581262,411.576825,11.510418,407.81705,11.486185,405.6379,11.563347,404.456225,11.751855,402.4807,12.010715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,07:00:00,234.291,462.417712,13.22924,424.371325,12.496613,419.1023,12.356878,417.442275,12.318505,417.5677,12.207575,417.755075,12.133605,417.63945,12.091025,417.505175,12.009847,415.93225,11.871942,414.912025,11.807748,413.5896,11.760935,411.619775,11.810883,409.426275,11.87266,404.8324,12.043005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,07:30:00,234.312,444.788813,13.401941,420.947375,12.75182,415.015275,12.663933,413.9663,12.639085,414.545775,12.527772,414.7589,12.49249,415.0816,12.454675,415.473175,12.376135,415.515675,12.242898,414.955325,12.161723,414.3099,12.110612,413.293025,12.118902,409.496425,12.138108,405.020875,12.25573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,08:00:00,234.333,424.85185,13.441706,414.338325,13.028755,415.488175,13.115688,412.612825,13.139375,413.0707,13.00988,413.41665,12.946253,413.602525,12.928505,413.894725,12.907148,414.0925,12.870835,413.935575,12.794905,413.76655,12.75044,412.59175,12.784868,409.8362,12.789775,405.426775,12.963855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,08:30:00,234.354,417.24705,14.01878,413.8255,13.755765,409.92625,13.697912,409.416625,13.716388,409.878,13.621028,410.145625,13.600168,410.083075,13.610508,410.27355,13.593,410.3143,13.53176,409.777775,13.48203,409.603125,13.452552,409.44585,13.46594,408.38335,13.436373,406.69515,13.451865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,09:00:00,234.374,408.646713,14.540406,405.307075,14.316475,403.618475,14.301665,403.4216,14.283405,403.79165,14.216467,404.282025,14.1828,404.685775,14.161723,404.917375,14.106958,405.143025,14.023573,405.215275,14.01569,405.1976,13.996548,405.1456,13.98387,404.8945,13.928658,404.540125,13.903885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,09:30:00,234.395,406.626087,15.068533,402.67295,14.789683,400.59765,14.759162,400.403775,14.727405,400.81315,14.670195,401.044825,14.651828,401.321225,14.648075,401.98205,14.571583,402.041425,14.53212,401.9926,14.542003,402.43155,14.483477,402.672675,14.44431,402.87105,14.401,403.004975,14.374025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,10:00:00,234.416,402.858487,15.247945,400.371425,15.091803,398.735475,15.171203,398.735925,15.1248,399.855525,15.005613,400.290375,14.947115,400.631675,14.95267,401.422125,14.86195,402.69885,14.689915,403.0304,14.644905,402.90505,14.670408,402.88875,14.684945,403.087475,14.640055,403.169525,14.644065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,10:30:00,234.437,403.736462,15.178246,401.4289,15.054025,400.532625,15.111785,400.33795,15.085577,400.734675,14.993765,401.366175,14.8457,401.551425,14.861622,402.117125,14.747345,402.3627,14.625848,402.6075,14.557325,402.925625,14.497865,403.0489,14.442957,403.106875,14.407857,402.9252,14.430205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,11:00:00,234.458,400.28725,14.920284,397.96825,14.81985,398.0516,14.88647,397.33715,14.861215,397.746,14.70012,398.15535,14.548868,398.29025,14.571012,398.63775,14.439458,399.3292,14.166958,399.7414,13.943745,399.6503,13.984123,399.737925,13.88352,399.77635,13.829663,399.7804,13.808808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,11:30:00,234.479,400.568588,13.998106,398.36395,13.854523,398.214525,13.937965,397.405475,13.918893,398.387125,13.638355,398.6631,13.54306,398.9087,13.484598,398.9591,13.44076,399.350175,13.334488,399.59475,13.2503,399.538,13.257413,399.52,13.271482,399.511525,13.255262,399.5996,13.22928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,12:00:00,234.499,400.271187,13.677596,398.585675,13.45985,397.688,13.521957,397.703475,13.436155,398.588425,13.21572,398.974825,13.140445,399.2201,13.081315,399.271025,13.028838,399.476175,12.956642,399.6192,12.908775,399.6442,12.89691,399.7006,12.894818,399.89395,12.841075,399.9514,12.82272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,12:30:00,234.52,401.516588,13.528722,399.853425,13.379145,399.078875,13.412305,398.7646,13.392313,399.2166,13.237765,399.633175,13.127138,399.6936,13.069313,399.909925,13.012765,400.2244,12.90875,400.417775,12.842165,400.541875,12.814273,400.692525,12.743603,400.82075,12.68972,400.969925,12.660268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,13:00:00,234.541,402.357863,13.620369,399.9609,13.289597,399.248825,13.30177,398.95095,13.308723,399.0062,13.210722,399.5656,13.099567,399.6652,13.075225,400.106025,12.954777,400.31745,12.838993,400.3844,12.782285,400.42095,12.770888,400.522675,12.7558,400.641725,12.721938,400.77465,12.673792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,13:30:00,234.562,402.603525,13.866895,400.49215,13.611865,400.1528,13.62293,399.778575,13.515963,399.991925,13.442698,400.2523,13.374503,400.14465,13.41298,400.510175,13.283295,400.782475,13.196965,400.9511,13.154265,401.027975,13.1354,401.090775,13.157553,401.248625,13.08973,401.2958,13.075858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,14:00:00,234.583,402.874237,14.031349,401.1013,13.798848,400.482925,13.764682,400.0853,13.758395,400.241475,13.732402,400.568425,13.691603,400.746575,13.688433,401.13825,13.55754,401.55225,13.408533,401.7173,13.34102,401.7072,13.339105,401.73675,13.336135,401.75005,13.301705,401.899425,13.237125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,14:30:00,234.604,403.400775,14.13962,401.326575,13.863803,400.779325,13.915685,400.32695,13.87952,400.72525,13.812485,400.872275,13.785007,401.114125,13.744613,401.4585,13.645988,401.689175,13.574543,401.91315,13.500618,402.0221,13.438485,402.098,13.427455,402.176775,13.384485,402.19045,13.379513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,15:00:00,234.624,403.425538,14.118084,401.454525,13.967157,400.79135,13.905638,400.54865,13.884673,401.18545,13.720038,401.412725,13.684328,401.578225,13.62703,401.759225,13.545135,401.910675,13.47513,401.960125,13.466813,401.93195,13.480855,402.035625,13.463378,402.13395,13.397168,402.13265,13.39568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,15:30:00,234.645,403.757375,14.064988,401.512575,13.855667,401.05065,13.855863,400.564525,13.850485,400.66395,13.847018,401.00755,13.808,401.255575,13.74725,401.367625,13.66834,401.604075,13.56839,401.608275,13.547242,401.7592,13.47062,401.839375,13.433753,401.78045,13.440245,401.8429,13.406675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,16:00:00,234.666,404.931812,14.035862,401.369425,13.736225,400.834475,13.70057,400.36965,13.678132,400.77595,13.596025,401.025175,13.55076,401.146125,13.518785,401.360475,13.424438,401.465175,13.368735,401.572525,13.337028,401.623975,13.294535,401.63425,13.300985,401.739325,13.238835,401.764375,13.234785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,16:30:00,234.687,407.616375,14.121623,402.42995,13.75388,402.6491,13.819803,401.194625,13.746918,401.261825,13.61285,401.400475,13.55758,401.443025,13.508708,401.5917,13.43467,401.669525,13.370677,401.770225,13.299592,401.79555,13.252723,401.798225,13.260115,401.7866,13.23878,401.8049,13.25821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,17:00:00,234.708,410.51165,14.276215,403.610425,13.800963,401.599275,13.67932,400.9524,13.655943,401.090075,13.618335,401.315625,13.578678,401.364525,13.561255,401.40585,13.512115,401.55415,13.42122,401.646325,13.391955,401.775875,13.353705,401.842575,13.328038,401.909925,13.276175,401.92955,13.294328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,17:30:00,234.729,406.592713,14.269759,402.835975,13.998343,402.276375,13.990595,401.760025,14.010253,401.922975,13.953853,401.956275,13.935603,401.84275,13.912625,401.986,13.846055,402.138925,13.794595,402.178475,13.755093,402.217625,13.724493,402.284225,13.697145,402.343875,13.63971,402.427625,13.59697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,18:00:00,234.749,405.774963,14.323886,402.34235,14.069295,402.5186,14.100798,401.756675,14.085525,401.451875,14.10119,401.7027,14.052935,401.804875,14.029778,401.9547,13.975665,402.03515,13.932985,402.083875,13.912525,402.1023,13.882575,402.142525,13.873888,402.160425,13.834775,402.167125,13.846535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,18:30:00,234.77,408.7256,14.628006,403.301525,14.366663,403.254275,14.388328,402.503025,14.356593,402.2505,14.322853,402.365475,14.29469,402.434175,14.25388,402.441625,14.229575,402.51665,14.170103,402.558925,14.123402,402.54255,14.096073,402.57405,14.044215,402.568875,13.99895,402.580275,14.020865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,19:00:00,234.791,407.713075,14.57699,404.233225,14.435578,403.5557,14.411675,403.082425,14.399005,402.988675,14.340518,402.95375,14.329238,402.8618,14.3032,402.799675,14.276258,402.66665,14.237227,402.59625,14.186503,402.5693,14.14875,402.497225,14.123898,402.420925,14.056295,402.3575,14.037888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,19:30:00,234.812,408.049863,14.502625,404.742975,14.404068,404.613725,14.383717,404.430475,14.384955,404.335375,14.347525,404.2949,14.366548,404.197975,14.313855,403.7148,14.266528,403.3428,14.226933,403.07645,14.184685,402.945825,14.127278,402.7563,14.120195,402.59015,14.068635,402.4444,14.068027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,20:00:00,234.833,410.088413,14.606865,406.660275,14.481678,406.690825,14.447352,406.571225,14.459145,406.50215,14.471013,406.294325,14.51874,405.899525,14.4758,405.3261,14.46303,404.738275,14.495625,404.2511,14.519905,403.91665,14.471015,403.7233,14.531068,403.368125,14.51462,403.015475,14.557373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,20:30:00,234.854,412.298037,14.948514,408.39095,14.836085,407.688,14.798227,407.58335,14.809765,407.243275,14.817288,406.993975,14.874915,406.789225,14.831218,406.40765,14.83556,405.87215,14.868675,405.391225,14.887375,405.1684,14.83096,404.6621,14.883672,404.11805,14.854518,403.596125,14.840038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,21:00:00,234.874,412.224763,14.995019,409.050525,14.948075,408.6682,14.899067,408.42865,14.88623,408.247225,14.884838,408.1765,14.931045,408.023575,14.877402,407.710425,14.866433,407.018125,14.855985,406.634875,14.832928,406.204225,14.75154,405.72065,14.726345,404.91395,14.59004,404.015225,14.265625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,21:30:00,234.895,413.98975,14.895523,410.3236,14.81882,409.71335,14.7951,409.214825,14.793413,409.115825,14.78551,408.92345,14.840158,408.861175,14.795478,408.409225,14.799355,407.87305,14.811623,407.615075,14.795885,407.19205,14.73138,406.7358,14.691445,405.7593,14.440642,404.318875,13.944745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,22:00:00,234.916,414.302937,14.993906,411.7453,14.953212,411.428525,14.910558,411.245725,14.911593,410.9221,14.906305,410.722175,14.9625,410.471975,14.928105,410.0661,14.920138,409.58215,14.913085,408.971675,14.885572,408.462025,14.815608,407.5923,14.756575,406.262125,14.51356,403.848675,13.403303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,22:30:00,234.937,415.282013,14.934112,412.439075,14.909488,412.1505,14.889115,412.132075,14.876485,411.80555,14.85296,411.7082,14.895818,411.48675,14.858082,410.90805,14.837358,409.885025,14.762195,409.292175,14.642303,407.887825,14.41635,406.8654,14.063507,404.06875,12.997242,402.789125,12.128985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,23:00:00,234.958,416.151163,14.689462,412.872975,14.65102,412.04915,14.634168,411.781925,14.60985,411.543625,14.58548,411.4126,14.585755,411.27805,14.567078,410.7498,14.540262,409.596425,14.464447,408.99825,14.385002,407.795625,14.271485,406.307775,14.051427,403.282625,13.243327,402.7303,12.793875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,23:30:00,234.979,417.300562,14.697937,413.30975,14.627275,412.7127,14.631425,412.413325,14.637375,412.157375,14.62893,411.93325,14.660588,411.588875,14.65226,411.027375,14.649418,410.290675,14.655602,409.348225,14.670517,408.447775,14.654663,407.110775,14.635605,404.70225,14.271578,403.519275,13.677158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,00:00:00,235,418.013488,14.982851,413.851775,14.923415,412.51095,14.96702,412.226775,14.99039,412.162,14.986175,412.04625,15.023295,411.8236,15.014457,411.24155,15.036858,410.540275,15.081075,409.655575,15.12838,408.919925,15.135958,407.4759,15.176973,405.1802,14.880492,403.749,14.260327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,00:30:00,235.02,422.746025,15.495215,414.152425,15.423828,412.601675,15.461408,412.21375,15.51114,412.034125,15.533858,411.97965,15.56266,411.84925,15.560382,411.365475,15.584875,410.893233,15.691287,410.201267,15.74983,409.71125,15.679223,408.858775,15.719077,406.748275,15.581328,404.895425,15.16415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,01:00:00,235.041,425.0783,16.016416,415.386975,15.960852,414.12205,15.973715,413.4252,16.008882,413.075375,16.026745,413.00075,16.067075,412.9189,16.05862,412.37,16.074195,411.66865,16.124958,411.04105,16.168883,410.368025,16.162098,409.5132,16.198542,407.68925,16.06076,406.0981,15.760983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,01:30:00,235.062,432.941975,16.355363,417.8028,16.298533,418.29275,16.314062,415.11735,16.352195,413.932725,16.37996,413.67005,16.434638,413.242725,16.415865,412.834225,16.430238,412.024625,16.477935,411.201325,16.49771,410.31215,16.46286,409.384175,16.412463,408.1007,16.133052,406.480825,15.767275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,02:00:00,235.083,424.395238,16.555005,416.654025,16.55316,416.834925,16.566313,415.08915,16.597195,414.270075,16.614523,414.14645,16.665085,413.685775,16.64934,413.3754,16.652905,412.1744,16.665295,411.0527,16.641772,410.1089,16.539748,409.0476,16.417923,407.6488,16.10662,406.487925,15.81962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,02:30:00,235.104,441.398838,16.60128,423.473475,16.607172,424.830875,16.599118,418.53535,16.654015,414.773125,16.713093,414.304525,16.79789,413.879375,16.780815,412.76585,16.806385,411.49945,16.846223,410.769675,16.820038,410.210225,16.735405,409.565275,16.666497,408.328375,16.437035,406.814875,16.109885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,03:00:00,235.124,445.990325,16.625379,425.0793,16.651177,420.1159,16.742742,417.318825,16.81061,414.571325,16.868582,414.058275,16.941198,413.678725,16.931548,412.847525,16.95802,411.6326,16.964093,410.8077,16.896675,410.24005,16.76731,409.583275,16.646598,408.2208,16.35496,406.585275,16.037148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,03:30:00,235.145,442.662663,16.67528,422.57725,16.723533,421.6521,16.761958,418.803225,16.803925,416.165625,16.860287,415.5841,16.938628,415.000775,16.904875,414.134275,16.921338,412.515025,16.972068,411.41875,16.950467,410.3552,16.830545,409.567275,16.713718,407.7308,16.389925,406.35135,16.094755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,04:00:00,235.166,441.54235,16.63755,427.971475,16.651455,431.3833,16.623465,423.325,16.626917,417.97875,16.798947,416.88965,16.894935,416.313625,16.864642,415.168375,16.88767,413.471825,16.929442,411.845075,16.906613,410.62275,16.777858,409.3338,16.6167,407.6338,16.248538,406.229775,15.897235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,04:30:00,235.187,448.56395,16.556894,430.5013,16.61381,424.541025,16.695867,420.65845,16.829615,418.509825,16.838143,417.731675,16.861485,417.4896,16.843545,416.5896,16.886383,413.95695,16.916207,412.279875,16.868485,410.622075,16.721915,409.238225,16.567613,407.41695,16.234605,406.05185,16.031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,05:00:00,235.208,448.419275,16.51901,432.68055,16.594318,423.447525,16.650598,421.217675,16.672945,420.0586,16.731723,419.56315,16.860177,419.24295,16.834767,417.97985,16.847227,415.456275,16.907425,413.194925,16.890135,411.40595,16.773823,409.4606,16.602125,407.0839,16.249735,405.8333,16.071738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,05:30:00,235.229,445.267175,16.532238,428.738775,16.591113,425.691475,16.610915,421.8472,16.598402,420.6904,16.844145,420.310275,16.888693,420.043975,16.902895,418.61595,16.939715,416.334925,16.910895,414.3178,16.84344,412.44455,16.700165,410.708875,16.54855,407.9095,16.14639,406.13055,15.85578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,06:00:00,235.249,457.784625,16.681804,439.205075,16.695273,420.612275,16.90599,419.123775,17.10927,418.810525,17.00911,418.759975,16.8442,418.460775,16.93877,417.973975,16.905963,416.571575,16.690638,415.0973,16.562883,413.736175,16.47686,412.59725,16.371485,410.37645,16.176232,408.328525,15.938498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,06:30:00,235.27,438.567775,17.034843,421.8894,17.052673,415.81715,17.045133,415.29065,17.015,415.4946,16.912473,415.8784,16.758905,416.13925,16.828575,416.1162,16.71924,415.302175,16.581393,414.211625,16.470638,412.972275,16.390368,412.00225,16.286897,410.30495,16.109698,409.006275,15.942387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,07:00:00,235.291,442.006262,17.292898,419.9671,17.161195,413.206525,17.110525,412.582625,17.072165,412.401275,17.027478,412.815025,16.813633,412.97695,16.834032,413.125875,16.732545,412.979925,16.61711,412.586325,16.578505,411.904025,16.520243,411.6054,16.462367,410.732975,16.318975,409.904975,16.174793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,07:30:00,235.312,443.986025,17.576466,419.7088,17.387133,407.867775,17.393345,407.44295,17.312623,407.593075,17.189855,408.460925,16.909733,408.6974,16.969703,409.305375,16.887225,409.764325,16.714937,409.989675,16.65283,410.1121,16.626227,409.935975,16.56523,409.77215,16.403825,409.53855,16.286997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,08:00:00,235.333,439.450675,17.851005,411.052925,17.635268,404.12005,17.498668,404.07555,17.285238,405.1941,17.002245,405.368975,16.861215,405.84905,16.868688,406.48085,16.71589,406.7002,16.622753,407.15265,16.455588,407.1955,16.463275,407.20815,16.461327,407.4499,16.309587,407.654275,16.177353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,08:30:00,235.354,422.697988,17.638371,406.676175,17.20918,404.557125,17.08879,403.62805,16.982692,403.858175,16.866912,404.815025,16.692583,405.257875,16.651578,405.7134,16.523,406.08625,16.392215,406.407075,16.291317,406.633575,16.276953,406.472125,16.232435,406.626375,16.188747,406.685975,16.142208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,09:00:00,235.374,419.331163,17.340941,409.083425,16.90483,403.697775,16.69414,402.779075,16.714833,403.651275,16.573552,404.112925,16.526647,404.592775,16.369653,404.925825,16.204143,405.2454,16.09065,405.24505,16.06619,405.494325,15.9948,405.50705,15.915372,405.5677,15.864518,405.503575,15.931043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,09:30:00,235.395,406.784225,16.434931,403.6798,16.253763,402.62745,16.32218,401.7972,16.36593,403.112975,16.098958,403.652075,15.970585,404.14185,15.856575,404.489475,15.7162,404.767425,15.577443,404.907475,15.52722,404.976625,15.507823,405.10585,15.476737,405.33835,15.301432,405.6798,15.131295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,10:00:00,235.416,407.6757,16.278782,404.30895,16.071443,402.6798,16.106313,401.896375,16.134418,402.68355,15.97933,403.0014,15.919472,403.4714,15.793495,404.100025,15.61394,404.304175,15.55873,404.55515,15.45768,404.4304,15.50542,404.654425,15.393403,405.14365,15.14745,405.15635,15.141128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,10:30:00,235.437,410.949613,16.39751,405.5228,16.000583,403.40275,15.904152,402.487,15.77517,402.99095,15.541487,403.546,15.417185,403.670075,15.359175,403.838425,15.249963,404.163475,15.08372,404.09835,15.123535,404.213625,15.064258,404.1061,15.153965,404.458225,14.95852,404.569075,14.836952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,11:00:00,235.458,405.565325,15.300429,402.913125,15.026,402.027375,15.09089,401.838075,15.037618,402.503975,14.836355,402.52095,14.848475,402.923,14.749425,403.111775,14.689588,403.448875,14.559787,403.609525,14.496363,403.7073,14.420933,403.6588,14.462325,404.064325,14.176033,404.21945,14.066198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,11:30:00,235.479,406.411675,14.949759,403.6524,14.766603,402.779,14.740242,402.1105,14.712225,402.532975,14.604328,403.16585,14.342855,403.331125,14.1944,403.547525,14.092968,403.865175,13.867325,403.987325,13.795292,404.205675,13.653215,404.23245,13.594975,404.356825,13.495485,404.413225,13.41382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,12:00:00,235.499,405.665262,13.823983,403.417925,13.651765,403.2595,13.778395,402.6987,13.709865,402.88835,13.664492,403.2073,13.560583,403.496725,13.417368,403.84355,13.161345,404.1326,12.952538,404.20775,12.880903,404.1999,12.825022,404.2319,12.833615,404.309375,12.765525,404.4345,12.723838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,12:30:00,235.52,405.906138,13.618378,403.509225,13.30171,402.746425,13.350543,402.409,13.280315,403.1466,13.055662,403.37805,12.99809,403.597475,12.933453,403.7143,12.83426,404.05975,12.69975,404.27285,12.604495,404.462,12.522413,404.566225,12.477907,404.650425,12.37652,404.730625,12.309357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,13:00:00,235.541,406.237112,13.442753,403.788375,13.193135,402.832,13.231148,403.00055,13.16814,403.617425,13.051173,403.972675,12.961865,404.104775,12.860563,404.16175,12.835215,404.284725,12.738053,404.46055,12.645163,404.53755,12.574335,404.632625,12.534198,404.7635,12.434003,404.862725,12.39264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,13:30:00,235.562,405.861113,13.483441,403.60015,13.146895,403.119675,13.250925,402.6001,13.25448,402.900775,13.134,403.20265,13.043433,403.2529,12.999912,403.49,12.888972,403.5896,12.874015,403.611775,12.89591,403.8106,12.791308,404.0869,12.64611,404.204625,12.57193,404.213875,12.556945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,14:00:00,235.583,405.167737,13.247333,403.20335,13.072055,402.9585,13.116793,402.5598,13.111485,402.78905,12.97466,402.972275,12.952305,403.38205,12.793665,403.62505,12.639922,403.849225,12.51138,404.052125,12.422345,404.1116,12.391583,404.167425,12.394423,404.383475,12.261363,404.492525,12.19817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,14:30:00,235.604,406.702713,13.414215,404.038075,13.08974,403.2321,13.012582,402.93875,12.9221,403.128075,12.880385,403.47355,12.74964,403.587925,12.717518,403.811975,12.618978,403.94875,12.504178,404.097925,12.414858,404.10935,12.395558,404.213075,12.35654,404.301925,12.285795,404.33655,12.27366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,15:00:00,235.624,405.593875,13.34758,403.52985,13.123505,402.853925,13.102058,402.82145,13.016265,403.23625,12.912878,403.317525,12.880645,403.5011,12.834547,403.551075,12.78107,403.697425,12.72415,403.857375,12.658242,403.869475,12.63187,403.965225,12.59995,404.121075,12.50647,404.248725,12.432278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,15:30:00,235.645,407.327763,13.564793,403.972575,13.27108,403.292125,13.243153,402.9408,13.19195,403.266675,13.043225,403.464575,12.966253,403.604375,12.908563,403.7168,12.827855,403.78375,12.79214,403.859925,12.74976,403.88985,12.71137,403.925675,12.697395,403.9442,12.666395,403.93415,12.651398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,16:00:00,235.666,406.029313,13.35446,403.7731,13.197245,402.87705,13.172238,402.379525,13.211695,402.749175,13.119098,402.862775,13.082998,403.125025,12.99755,403.270225,12.91433,403.6111,12.739258,403.7188,12.66646,403.8224,12.570242,403.82165,12.555753,403.82075,12.545605,403.827875,12.536945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,16:30:00,235.687,406.098,13.580498,403.6367,13.33145,403.7052,13.360755,403.155525,13.36079,403.057475,13.281505,403.289475,13.248263,403.394175,13.20659,403.519,13.06217,403.57315,12.960697,403.6116,12.910785,403.656725,12.868813,403.7143,12.852527,403.75395,12.80594,403.814475,12.755015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,17:00:00,235.708,406.677913,13.536151,403.925425,13.3443,402.900775,13.389905,402.834225,13.352908,403.163,13.20721,403.254125,13.172618,403.496525,13.097955,403.570775,12.984815,403.621425,12.849718,403.6563,12.810378,403.63505,12.779818,403.6249,12.783082,403.6464,12.736622,403.703875,12.68616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,17:30:00,235.729,408.238325,13.395229,404.883325,13.09699,404.0171,13.084425,403.792575,13.06704,403.889675,13.020465,403.980375,13.014645,403.968475,13.000758,404.03005,12.914153,404.08085,12.822368,404.068525,12.773338,404.074725,12.720525,404.10025,12.740153,404.105975,12.710233,404.10135,12.679055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,18:00:00,235.749,409.057325,13.550195,405.57,13.302885,405.2504,13.303685,404.856475,13.304,404.819525,13.248525,405.014775,13.22249,405.0643,13.17123,404.931475,13.089588,404.893625,13.066003,404.831975,13.041918,404.868675,12.996115,404.93215,12.953365,404.922125,12.917443,404.92915,12.91883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,18:30:00,235.77,412.021325,13.874314,408.052625,13.606193,407.26115,13.54902,406.76335,13.54153,406.5226,13.506273,406.51225,13.493395,406.515875,13.47365,406.362175,13.423295,406.142475,13.385415,406.041775,13.357845,406.029575,13.34688,406.021575,13.34514,405.93295,13.300013,405.90495,13.264685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,19:00:00,235.791,413.172913,14.595868,409.52495,14.189058,408.95355,14.160693,408.833425,14.219198,408.9131,14.350905,409.01135,14.435297,409.2038,14.567348,409.077225,14.591703,408.88715,14.676945,408.92755,14.776145,409.08845,14.964582,409.338175,15.212138,409.369875,15.255575,409.43075,15.369543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,19:30:00,235.812,418.365825,17.416886,415.415825,17.207435,415.286925,17.16591,415.2192,17.313495,415.345425,17.423067,415.005075,17.569675,414.7256,17.561372,414.4993,17.607663,414.108425,17.72928,413.888775,17.822425,413.660925,17.801885,413.489525,17.90574,413.26285,17.85885,413.1174,17.921702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,20:00:00,235.833,421.2539,18.025643,418.12365,18.022827,417.7535,17.940345,417.332075,17.949325,416.800525,17.987942,416.485025,18.071223,415.9043,18.012617,415.37405,17.98903,414.8491,17.987615,414.414225,17.962348,413.971625,17.85335,413.578125,17.844758,413.263875,17.741433,412.936475,17.630383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,20:30:00,235.854,423.012875,17.744186,419.291975,17.75634,418.801275,17.699343,418.184125,17.683843,417.7166,17.67513,417.73535,17.726073,417.51835,17.659645,416.524575,17.624263,415.7262,17.583607,415.19205,17.524583,414.6248,17.412788,414.1741,17.37528,413.713925,17.23556,413.415125,17.101325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,21:00:00,235.874,427.1778,17.49152,422.423175,17.488833,422.92165,17.449742,422.040625,17.434473,421.052725,17.445193,420.57115,17.49968,420.0896,17.441815,419.283675,17.423272,417.676975,17.38006,416.41445,17.305678,415.417375,17.19224,414.7267,17.117053,413.868375,16.87679,413.137475,16.62749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,21:30:00,235.895,428.815263,17.370328,424.86935,17.378205,425.179,17.321125,424.49605,17.33045,423.689575,17.351222,423.099775,17.418853,422.50985,17.375417,421.039225,17.377223,419.104825,17.395385,417.4106,17.389423,415.963,17.371325,415.0378,17.434748,414.037725,17.39149,413.377,17.32442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,22:00:00,235.916,429.849988,17.343014,425.32195,17.35131,425.6798,17.299802,424.811875,17.334788,424.373625,17.353373,424.00115,17.41831,423.3587,17.38457,422.024375,17.398277,420.48025,17.461978,418.706675,17.490237,417.51135,17.449433,416.40665,17.449125,414.788625,17.311205,413.737775,17.208945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,22:30:00,235.937,432.540075,17.283739,427.7443,17.305628,428.46095,17.226637,428.023275,17.241963,426.70515,17.310458,426.30035,17.411045,425.56055,17.373893,424.044475,17.410265,422.20005,17.515178,419.451625,17.583823,417.593425,17.57182,416.54575,17.609447,415.08375,17.55947,413.4794,17.434768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,23:00:00,235.958,438.804187,17.066537,429.175275,17.234215,429.969525,17.152578,428.875525,17.155045,427.767475,17.270702,426.63385,17.36052,425.096025,17.358262,423.137075,17.408578,420.471825,17.444845,418.865625,17.446665,417.5831,17.41296,416.5948,17.423395,414.8506,17.261888,413.14485,16.877358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,23:30:00,235.979,442.586588,16.942145,428.989075,17.168708,429.05305,17.106523,427.86185,17.076973,426.285275,17.22089,424.882325,17.312687,423.456775,17.313727,420.80625,17.315925,419.337825,17.24305,418.589675,17.155448,417.390075,17.013588,416.339275,16.894273,414.420975,16.560693,413.436925,16.337792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,00:00:00,236,441.418675,16.966113,428.89985,17.11737,428.053375,17.081152,427.543125,17.084223,426.849175,17.110577,426.632525,17.184855,425.238625,17.14471,422.782925,17.154027,421.588675,17.164998,420.60145,17.17921,419.14245,17.145495,418.056375,17.204555,416.1708,17.06017,414.6887,16.809525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,00:30:00,236.02,441.513537,16.793503,434.422075,16.84855,432.26945,16.853935,430.55765,16.842575,429.62235,16.94126,428.468725,16.98226,427.217725,16.97473,423.595975,16.954128,421.3054,16.948267,419.926767,16.995263,418.5821,17.038205,417.89905,17.036765,416.11125,16.98108,414.612475,16.86543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,01:00:00,236.041,445.678787,16.685843,438.64545,16.734485,438.381025,16.760205,434.915275,16.72596,431.711225,16.777223,431.02765,16.862682,429.721225,16.822083,425.698325,16.863212,422.572025,16.944997,420.65185,17.025963,418.8434,17.041463,417.135125,17.102958,415.024725,17.080757,413.394725,17.032677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,01:30:00,236.062,447.54855,16.55729,442.741875,16.577958,439.622025,16.572795,437.544375,16.461785,436.106775,16.581052,434.60455,16.785268,433.2649,16.733908,430.891725,16.79939,425.699225,17.019807,422.70315,17.172475,418.65325,17.267827,416.3373,17.32337,412.79195,17.27103,412.627275,17.103337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,02:00:00,236.083,444.267338,16.655294,440.121275,16.667405,435.435975,16.69334,433.0891,16.58704,432.10025,16.79338,431.34745,17.056055,430.110475,17.033193,427.858125,17.099702,425.2104,17.270805,422.200675,17.39599,419.64815,17.50082,416.453525,17.666515,412.864325,17.826462,412.77055,17.742638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,02:30:00,236.104,449.561687,16.758211,437.967625,16.862932,433.529725,16.861975,432.415,16.765973,431.211425,16.933737,430.7022,17.089643,429.9887,17.062715,428.79885,17.114845,426.897325,17.21196,425.231475,17.323068,422.9298,17.411237,420.680525,17.63805,416.378675,17.782833,413.1485,17.865163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,03:00:00,236.124,442.253725,16.87285,437.2327,16.904585,434.455925,16.937877,432.21775,16.817743,431.482225,16.977365,431.03385,17.10637,430.444125,17.085083,429.176175,17.13367,427.14735,17.253363,425.48805,17.377433,423.895375,17.446628,421.087525,17.603492,414.7951,17.880038,411.81065,18.002337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,03:30:00,236.145,442.74155,16.897539,435.56755,16.956528,435.699675,16.918827,434.078075,16.800558,433.094075,16.93191,432.840425,17.027525,432.292625,16.974265,431.13915,16.993537,429.66475,17.072055,428.2319,17.140372,426.19645,17.197185,422.5876,17.355515,415.85265,17.574578,411.520725,17.567428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,04:00:00,236.166,448.063963,16.749449,441.515875,16.78353,437.435875,16.803995,435.69325,16.668318,434.4184,16.79983,433.9071,16.93291,432.98765,16.896255,431.652475,16.962373,429.03625,17.042625,426.3521,17.07805,423.78095,17.107175,420.538475,17.164883,414.68865,17.248048,411.840275,17.355027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,04:30:00,236.187,449.751625,16.742713,439.2187,16.795218,436.958675,16.79815,435.27095,16.700118,433.942575,16.864648,433.350975,16.937785,432.55295,16.909895,430.657425,16.98825,428.1518,17.04047,425.764225,17.117278,423.748275,17.169852,421.582375,17.243858,417.856575,17.27699,413.453925,17.19785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,05:00:00,236.208,453.54065,16.835135,440.084925,16.924167,435.8788,17.042415,433.81175,17.02134,432.48355,17.16498,431.73025,17.111748,431.327825,17.108158,429.76105,17.163155,427.25605,17.21782,425.322925,17.303033,423.40045,17.347775,421.09,17.46593,417.7946,17.556452,415.077175,17.680692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,05:30:00,236.229,445.160062,17.307491,436.0538,17.354705,433.071775,17.46511,431.724725,17.618437,430.309725,17.72635,429.75665,17.51531,429.188125,17.573245,427.8593,17.648657,425.9118,17.659175,423.8151,17.780452,422.38945,17.861393,421.0454,17.980275,419.0451,18.10453,416.899625,18.352728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,06:00:00,236.249,434.754975,17.955608,430.6263,18.02521,428.59765,18.059072,427.120675,18.339813,427.047975,18.26101,426.774375,18.21755,426.441525,18.218038,425.435725,18.246032,424.255375,18.370445,422.904075,18.508427,421.7066,18.579168,420.8139,18.729323,419.285025,18.870775,417.515575,19.08872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,06:30:00,236.27,427.125375,18.807579,424.029375,18.856675,423.6243,18.955253,422.0872,19.66031,421.85505,19.207438,421.84035,18.995403,421.720025,19.17916,421.528825,19.230093,421.088,19.11055,420.663,19.143963,420.265175,19.208417,419.8492,19.260192,418.89925,19.32681,417.935075,19.41947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,07:00:00,236.291,424.288412,19.807844,420.7138,19.7035,420.204675,19.791852,419.667075,20.220353,419.72305,19.841025,419.65725,19.69253,419.5579,19.714563,419.3164,19.606313,419.224175,19.58074,418.87075,19.579228,418.609075,19.51805,418.5194,19.485103,418.263125,19.443832,417.981525,19.445202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,07:30:00,236.312,422.9117,19.981141,420.464325,20.081585,418.9247,20.048968,418.107875,20.06795,417.8179,19.70382,417.583825,19.663495,416.980225,19.457787,416.609075,19.31684,416.11385,19.21986,415.760725,19.061438,415.384325,18.8565,415.28515,18.79602,414.64735,18.63578,414.377025,18.509875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,08:00:00,236.333,417.644938,18.748394,414.228825,18.636013,412.3183,18.620565,410.4211,18.562962,409.593775,18.284588,409.6422,18.228182,409.448025,18.071905,409.262525,18.003215,409.2202,17.91602,409.1123,17.84603,408.968975,17.731945,408.834525,17.711382,408.657875,17.5529,408.55885,17.507725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,08:30:00,236.354,420.633438,18.309748,415.18045,18.311698,412.589575,18.313418,410.602075,18.199782,409.1188,17.973032,408.782325,17.9526,408.834025,18.18014,408.616575,17.670515,408.4662,17.558918,408.34655,17.54185,408.126725,17.46476,408.07645,17.340228,408.02385,17.18993,407.95845,17.13458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,09:00:00,236.374,413.434287,18.502515,409.931425,18.44446,408.435475,18.61898,407.65925,18.699835,408.277375,18.409098,408.5714,18.197618,408.6868,18.034378,408.592175,18.17474,408.52645,17.845753,408.348075,17.70694,408.23685,17.59205,408.117125,17.52462,408.147775,17.356345,408.288175,17.31365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,09:30:00,236.395,412.159825,18.870136,407.57775,18.880202,406.692525,19.02593,405.93385,19.447755,406.516325,18.989303,406.9458,18.37654,407.08745,18.40263,407.287675,18.50805,407.318875,18.271805,407.301125,18.133042,407.13505,18.133105,407.154075,18.107412,407.163025,17.908298,407.15675,17.64728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,10:00:00,236.416,409.736187,19.103098,406.2094,19.192945,403.23,19.41206,402.25465,19.662667,402.949875,18.925297,403.7656,18.05514,403.933425,18.007967,404.1418,18.05022,404.31095,17.841388,404.29715,17.935305,404.304875,17.995435,404.353775,17.745497,404.489075,17.802538,404.5365,17.506363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,10:30:00,236.437,407.977762,19.282232,405.078875,19.240533,402.057375,19.384148,401.660575,19.282025,402.253775,18.622583,402.9091,18.287145,403.15225,18.050615,403.2948,17.883595,403.3704,17.741892,403.30185,17.822212,403.41645,17.81287,403.54295,17.69081,403.607875,17.49579,403.86055,17.284228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,11:00:00,236.458,406.761125,18.75243,403.2854,18.882085,402.112675,18.939945,401.486725,18.593338,401.7454,17.808195,402.24755,17.580302,402.29905,17.36696,402.864625,17.256197,403.3431,16.822445,403.642,16.680963,403.7925,16.57028,403.6463,16.5755,403.673425,16.535362,403.820875,16.377505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,11:30:00,236.479,405.4974,18.164364,401.954325,18.17522,399.633475,18.378655,399.149625,17.852215,400.512325,17.243253,401.524375,16.790005,401.8754,16.702705,401.9279,16.660218,402.14785,16.471618,402.8444,16.180863,403.282925,16.000812,403.24105,16.00954,403.451275,15.885745,403.21975,15.894953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,12:00:00,236.499,403.221338,17.902723,399.902975,18.09153,398.39405,18.353565,397.920675,17.76646,398.94535,16.970852,400.14845,16.54283,400.495025,16.346518,401.097925,16.025528,401.482925,15.77642,401.43055,15.78698,401.63855,15.71791,401.829925,15.62902,401.725575,15.644067,401.918775,15.588903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,12:30:00,236.52,406.546088,17.437352,402.714375,17.369065,400.2731,16.88822,399.145625,16.472072,400.1635,15.915857,400.7367,15.677183,400.934025,15.523068,401.2051,15.395312,401.584925,15.28368,401.698875,15.22216,401.775875,14.97164,401.84945,14.908055,401.963175,14.79574,401.962625,14.638948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,13:00:00,236.541,403.5102,16.642544,400.22105,16.786012,397.60745,16.403537,397.003125,15.660133,397.5699,15.079475,398.0809,14.999572,398.85445,14.739043,399.151625,14.523463,399.57415,14.38106,400.118075,14.12864,400.0256,14.130402,399.992675,14.146263,399.95045,14.141908,400.185325,14.05404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,13:30:00,236.562,402.587388,16.11844,397.4142,15.557145,395.933975,15.378245,395.206425,15.043795,396.04645,14.6742,396.61675,14.57353,397.400425,14.433315,397.86635,14.236068,398.430575,14.03292,398.717875,13.941115,398.778675,13.913075,398.89545,13.856228,399.1734,13.72597,399.459475,13.52997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,14:00:00,236.583,402.005387,15.777508,398.435475,15.337473,396.38195,15.163908,395.75425,14.84637,396.436375,14.522975,396.9748,14.400653,397.522375,14.233923,398.152275,14.023032,398.40035,13.904035,398.628,13.822402,398.430375,13.867967,398.568175,13.871198,398.716475,13.80171,398.862225,13.76806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,14:30:00,236.604,401.8813,15.239521,397.8454,14.944995,396.941475,14.974008,395.513675,14.934175,397.1719,14.548173,397.632725,14.490803,398.0256,14.354738,398.185725,14.265695,398.7365,14.049045,398.818775,13.998402,399.0869,13.948555,399.25315,13.924385,399.330525,13.886582,399.379225,13.8381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,15:00:00,236.624,404.569963,15.388356,402.4545,15.196438,401.02245,15.241535,400.099375,15.075105,400.547825,14.794673,400.8681,14.794497,400.82015,14.55759,400.965925,14.46476,401.239275,14.347433,401.36775,14.254468,401.444375,14.10144,401.4881,14.044553,401.45965,13.786423,401.441625,13.713555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,15:30:00,236.645,402.010163,16.035673,399.599625,15.99128,398.33295,15.989948,397.80575,15.956072,398.1908,15.472377,399.07885,15.300758,399.17275,15.167583,399.77125,15.024475,400.03475,14.80616,400.211475,14.5487,400.27995,14.327372,400.158775,14.27363,400.316125,14.03949,400.44345,13.740163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,16:00:00,236.666,400.68865,15.955395,399.275625,16.071035,397.43595,16.140205,396.487575,16.071405,396.76265,15.590275,397.5827,15.40177,397.976825,15.07528,398.1273,14.966433,398.6207,14.627075,398.85915,14.37557,399.148925,14.088542,399.2012,13.94957,399.29015,13.79633,399.340875,13.61709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,16:30:00,236.687,404.891325,15.770934,399.54265,15.77746,398.29965,15.644122,396.74735,15.412058,396.7153,14.917885,397.425575,14.6297,397.738125,14.433155,398.108325,14.25846,398.37865,13.938017,398.396175,13.928932,398.49455,13.873957,398.502225,13.850535,398.748175,13.654923,398.881975,13.45083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,17:00:00,236.708,406.600675,15.112264,401.066525,14.913603,397.8348,14.799725,396.6661,14.591743,397.063475,13.971548,397.478825,13.818355,397.569025,13.75635,397.8199,13.633718,398.018575,13.490465,398.16905,13.322165,398.284175,13.248315,398.30395,13.240843,398.464,13.130543,398.5733,13.00992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,17:30:00,236.729,405.792163,14.604044,401.45085,14.442667,398.174475,14.24519,396.75365,13.990727,397.162825,13.61506,397.48205,13.539893,397.689675,13.48797,397.94565,13.35821,398.2145,13.13699,398.28155,13.049295,398.2931,13.005308,398.3678,12.97398,398.3709,12.90024,398.481975,12.863473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,18:00:00,236.749,407.961362,14.27602,399.133,13.807382,398.14975,13.52197,397.410025,13.389975,398.015125,13.04871,398.220475,12.957608,398.3122,12.918515,398.3743,12.818062,398.454975,12.784468,398.57955,12.697998,398.70375,12.618603,398.76295,12.572067,398.88795,12.455785,398.956725,12.35617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,18:30:00,236.77,414.036863,14.429494,403.7887,14.04676,399.566175,13.694743,398.250675,13.500703,398.2025,13.322853,398.469725,13.212935,398.677,13.127935,398.69195,13.010915,398.787725,12.91981,398.840925,12.784073,398.899775,12.679415,398.964925,12.54214,398.992925,12.408072,398.9887,12.345147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,19:00:00,236.791,409.365313,13.200199,401.235875,12.800238,400.529875,12.869915,399.906225,12.61825,400.0247,12.337202,400.04945,12.240255,399.969175,12.115885,399.84915,11.980852,399.720725,11.911388,399.665125,11.82565,399.560725,11.701397,399.467075,11.626823,399.317925,11.525593,399.253325,11.459755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,19:30:00,236.812,407.572075,12.575729,403.1732,12.409988,402.3033,12.355905,402.08465,12.231915,402.070725,12.09048,401.909125,12.070377,401.692625,11.974442,401.2906,11.885435,400.786775,11.81774,400.547725,11.764792,400.135675,11.66416,399.887775,11.6229,399.572175,11.536918,399.430725,11.505625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,20:00:00,236.833,422.585588,12.876854,410.544375,12.46498,409.58215,12.41819,407.731225,12.24127,404.90855,12.01595,403.84935,11.99864,403.324775,11.89605,402.865875,11.818472,402.2094,11.773678,401.667575,11.7278,401.13755,11.658145,400.679875,11.648165,400.056075,11.586923,399.78755,11.593573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,20:30:00,236.854,421.84765,12.78715,416.966925,12.6523,416.09005,12.609863,415.51335,12.391863,408.57495,12.10075,405.79635,12.014803,404.92375,11.928393,404.12915,11.89169,403.366475,11.884045,402.897075,11.876632,402.3321,11.844173,401.86495,11.857625,401.2469,11.811918,400.858775,11.800855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,21:00:00,236.874,422.850475,12.504433,420.6294,12.472278,418.220075,12.387342,416.615175,12.08387,410.2455,12.0727,407.5726,12.081913,406.83755,12.025238,406.128325,12.00566,405.61665,12.009418,405.29335,12.006147,404.628825,11.95892,404.080025,11.96128,403.307375,11.899013,402.765825,11.864793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,21:30:00,236.895,424.028487,12.326335,420.78135,12.26615,418.96005,12.259718,416.7895,11.83797,411.6783,12.08357,409.71155,12.096875,409.023375,12.037335,408.068,11.99449,407.0793,11.97595,406.27495,11.941622,405.187375,11.88697,404.194575,11.862885,402.531475,11.76493,401.501725,11.701553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,22:00:00,236.916,433.308737,12.512204,429.855625,12.43359,427.6475,12.386082,419.52215,12.145967,416.9424,12.160788,416.66405,12.164975,414.917,12.068245,411.7481,11.989855,409.186575,11.892465,406.946375,11.820417,405.588025,11.752607,404.446675,11.701525,403.04675,11.580728,402.1929,11.504053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,22:30:00,236.937,441.376712,12.542424,428.881225,12.38704,420.4276,12.257543,415.612275,12.36836,414.109825,11.8695,413.370825,11.781465,412.642275,11.728528,410.38065,11.629718,408.196575,11.467733,407.0176,11.361707,405.68685,11.271493,405.0641,11.191717,403.8281,11.071998,403.1307,11.003833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,23:00:00,236.958,439.457,12.437203,420.82855,12.1371,413.703425,11.889348,411.74605,12.011515,410.63895,11.600313,410.534825,11.5543,409.551625,11.50489,408.3445,11.427787,407.302625,11.358755,406.12255,11.314102,405.6538,11.28056,405.11325,11.256305,404.066325,11.176745,403.1914,11.133148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,23:30:00,236.979,451.077212,12.657393,428.6847,12.26793,416.7157,11.968372,413.671175,11.82398,411.716625,11.658565,411.127625,11.618018,410.669175,11.569915,409.552025,11.508335,407.5626,11.443312,406.531925,11.403243,405.944725,11.366728,405.1441,11.349745,404.183425,11.28952,403.6087,11.265165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,00:00:00,237,437.166362,12.350079,414.814175,11.951115,414.98155,11.93415,413.828775,11.850433,413.021775,11.779208,412.6205,11.759913,412.31305,11.723965,411.290625,11.66648,409.60155,11.619208,408.253025,11.564358,407.00615,11.492027,406.23955,11.460708,405.1749,11.371928,404.39035,11.312117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,00:30:00,237.02,451.897362,12.624269,423.87375,12.10246,413.9099,11.91843,412.578875,11.820495,411.6781,11.70608,411.068175,11.668592,410.594225,11.632248,409.387425,11.578195,408.518567,11.527003,407.738033,11.49079,407.13145,11.440827,406.7667,11.423155,405.861675,11.353295,405.158925,11.324613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,01:00:00,237.041,440.6739,12.436724,424.64425,12.095983,414.5754,11.888742,412.394575,11.786585,411.0703,11.682125,410.496225,11.64879,410.011575,11.613708,408.7194,11.564383,407.95125,11.531335,407.351325,11.503213,407.075,11.47544,406.72925,11.47717,405.940575,11.429035,405.498475,11.419158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,01:30:00,237.062,439.269113,12.286536,427.005825,12.044625,417.910425,11.917968,414.0015,11.781085,412.518475,11.7053,411.06495,11.690335,410.135275,11.655797,409.5254,11.623815,408.926975,11.627373,408.4985,11.627928,408.06625,11.60467,407.61895,11.615773,406.794325,11.58361,406.124375,11.592288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,02:00:00,237.083,437.044262,12.163778,426.9559,12.046495,427.587275,12.067135,423.392225,11.960228,415.792925,11.821013,413.892375,11.822425,413.436425,11.776377,411.536975,11.7531,410.133925,11.73911,409.15285,11.728625,408.661025,11.701643,408.177,11.712888,407.1371,11.661265,406.443575,11.622333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,02:30:00,237.104,447.538762,12.284754,422.275425,12.063815,422.872825,12.038925,417.6199,11.96775,415.919625,11.896243,415.0823,11.881348,413.99945,11.840745,412.375225,11.791953,410.5993,11.760835,409.7169,11.734602,408.801675,11.692118,408.26155,11.680755,406.947625,11.606595,406.08695,11.56431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,03:00:00,237.124,452.233538,12.347343,434.2499,12.15462,426.21495,12.037015,418.91835,11.92725,414.7332,11.846422,413.8132,11.841642,412.6726,11.79621,411.200075,11.755168,409.898275,11.73969,408.822875,11.718458,408.001275,11.685688,407.4978,11.68177,406.471,11.629438,405.7391,11.608647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,03:30:00,237.145,446.179263,12.193823,428.986475,12.045797,423.08685,11.940175,421.331125,11.858143,416.5039,11.8675,415.199225,11.876068,413.798925,11.827598,411.3685,11.767137,409.995,11.75319,409.0951,11.739233,408.217725,11.704275,407.6137,11.708612,406.986975,11.665508,406.317175,11.660892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,04:00:00,237.166,442.696775,12.044511,435.1815,11.980798,429.236975,11.91936,421.31545,11.71232,414.038975,11.81324,412.894025,11.82842,411.687375,11.79497,410.423475,11.775355,409.603125,11.772785,409.0555,11.772213,408.487775,11.743145,408.10405,11.762138,407.40555,11.72961,406.88355,11.744522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,04:30:00,237.187,438.486837,11.779183,432.44375,11.784035,428.78605,11.776653,422.001325,11.393527,416.85965,11.711085,415.808525,11.813343,414.397075,11.774457,412.46815,11.737963,410.659325,11.780623,409.472,11.781893,408.32885,11.757103,407.599125,11.776183,406.615325,11.746243,405.70155,11.752295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,05:00:00,237.208,440.397812,11.567641,425.543425,11.613725,418.227075,11.617963,417.382925,11.3499,416.566375,11.678055,415.18035,11.795412,413.6006,11.767983,411.761725,11.746133,409.690825,11.764365,408.58035,11.7671,407.8581,11.744263,407.2695,11.770998,405.841175,11.763797,405.312325,11.805645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,05:30:00,237.229,446.513762,11.636981,425.91335,11.66895,416.0847,11.662715,415.3969,11.38894,414.777,11.73825,414.043,11.771603,412.532,11.760585,409.968175,11.79941,408.60225,11.793677,407.855625,11.812903,407.367425,11.82752,406.8588,11.881605,405.83805,11.958483,405.181475,12.05496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,06:00:00,237.249,447.55865,11.92694,430.4621,11.800913,414.4849,11.924385,413.91395,11.83535,413.494325,11.992428,413.1057,11.746328,412.95185,11.7957,410.49255,11.856103,409.30605,11.840488,408.48725,11.881743,407.848575,11.951748,407.030925,12.036125,406.345375,12.109838,405.823175,12.15242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,06:30:00,237.27,443.69195,12.154651,426.263875,12.057655,413.446475,12.120885,411.866975,12.559843,411.72125,11.96731,411.83125,11.907878,412.127725,11.928308,411.35305,11.90494,408.5144,12.029998,407.84145,12.130128,407.212375,12.193452,406.3007,12.298367,405.47935,12.367378,404.609625,12.438988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,07:00:00,237.291,438.099125,12.279429,416.5763,12.124967,410.90745,12.136128,410.613975,12.977733,411.143825,12.23291,411.509275,12.07348,411.69545,12.12062,410.6047,12.118515,408.668775,12.188568,407.766075,12.301225,407.465675,12.415628,407.3183,12.41325,406.960525,12.46871,405.94235,12.560233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,07:30:00,237.312,446.506138,12.731349,421.12715,12.525567,413.8112,12.609033,409.85555,12.763977,410.23435,12.588705,411.18115,12.45566,411.6863,12.47728,411.86085,12.39762,411.545025,12.301363,411.047275,12.28,410.585375,12.275198,410.01125,12.269577,409.31575,12.259095,407.861125,12.29726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,08:00:00,237.333,426.731288,13.273878,414.1428,13.098585,410.672275,13.128488,410.025875,13.091145,410.71695,12.901,410.820925,12.947713,410.79965,12.761888,410.6246,12.67936,410.3536,12.709475,410.021275,12.718885,409.476375,12.590408,408.594825,12.556933,407.74185,12.358325,406.67385,12.143062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,08:30:00,237.354,415.002188,13.766424,409.3161,13.730007,407.217525,13.839852,404.99905,14.114157,405.63715,13.87044,405.8969,13.61011,405.909125,13.652118,406.062775,13.550177,406.27875,13.07617,405.851575,12.57635,405.439225,12.28221,404.990125,12.065887,404.584525,11.992935,404.5075,11.946278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,09:00:00,237.374,407.802638,14.082331,403.574375,14.080645,402.633375,14.21417,401.14565,14.158848,402.06585,13.807203,402.79805,13.58665,403.47985,13.419105,403.687525,13.183265,404.166725,12.88385,404.20465,12.694437,404.33475,12.563975,404.36065,12.47516,404.262625,12.341605,404.13935,12.28435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,09:30:00,237.395,404.573475,14.170959,401.461175,14.209948,401.6873,14.265785,398.848675,14.128152,400.103975,13.79314,400.654775,13.75232,400.9255,13.601655,401.777625,13.43102,402.2438,13.136688,402.366025,13.053997,402.71075,12.86703,402.9958,12.5994,403.10725,12.265052,403.118275,12.058127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,10:00:00,237.416,405.242838,14.272281,399.26055,14.262855,398.26925,14.35214,396.500475,14.441038,397.941525,13.998668,398.76705,13.666857,399.328175,13.600928,400.11585,13.531363,400.995425,13.15251,401.6219,12.863613,402.2866,12.371043,402.3732,12.149803,402.28645,11.667457,402.171575,11.355268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,10:30:00,237.437,404.201225,13.9431,400.090425,13.797043,399.063525,14.06234,398.01285,13.9968,398.363075,13.434475,399.086075,13.082795,399.53815,13.059855,399.62535,12.939615,399.755525,12.835445,400.05475,12.642508,400.376125,12.55958,400.7099,12.305827,401.1127,12.029205,401.2017,11.922313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,11:00:00,237.458,401.709638,12.88985,399.70105,12.984065,398.82085,13.112273,398.314425,12.933752,398.778475,12.537525,399.566,12.236528,399.4729,12.295073,399.811075,12.166808,400.058575,12.05809,400.8666,11.788885,400.92395,11.758653,400.8216,11.6703,400.97885,11.606575,401.1425,11.483963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,11:30:00,237.479,402.188562,12.116588,399.765075,11.780135,398.75455,11.873097,398.1334,11.680605,399.5975,11.455795,399.767925,11.416433,399.9388,11.424585,400.21195,11.345288,400.46765,11.280315,400.7777,11.166638,401.005575,11.05662,401.29165,10.94138,401.4204,10.842375,401.391925,10.873808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,12:00:00,237.499,400.635738,12.270723,398.5603,12.02648,398.04095,11.98578,397.855025,11.934533,398.647525,11.82018,398.8391,11.811045,399.38705,11.704283,399.80705,11.606913,400.21345,11.513198,400.612775,11.42727,400.53545,11.39658,400.68725,11.393333,400.631325,11.334438,401.0069,11.227505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,12:30:00,237.52,399.856525,11.676311,397.6032,11.403612,396.92635,11.355825,396.6439,11.277827,397.785125,11.087687,397.7204,11.096928,398.07975,11.04849,398.843775,10.787802,399.277225,10.63548,399.561025,10.571282,399.770525,10.500645,399.764375,10.528325,399.845825,10.513213,399.985025,10.503783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,13:00:00,237.541,399.8418,11.281424,398.17365,11.013345,397.211975,10.946733,396.9144,10.891372,397.374025,10.812552,398.31495,10.663885,398.6935,10.565488,398.8751,10.511623,399.393625,10.42807,399.693175,10.388143,399.653275,10.382355,399.739725,10.37448,399.995525,10.27922,399.9581,10.313532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,13:30:00,237.562,399.644637,11.690144,397.46195,11.261478,396.384875,11.325063,395.81925,11.35585,396.47795,11.31541,397.203075,11.268822,398.389375,11.141465,399.077,11.045375,400.0152,10.907375,399.885825,10.913315,400.064075,10.896115,400.5374,10.834885,400.6837,10.778218,400.67525,10.807093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,14:00:00,237.583,401.033463,11.966072,398.566175,11.554152,397.580825,11.39221,396.76715,11.35588,398.155075,11.085095,398.546675,11.043463,398.8059,11.01621,399.59565,10.859263,399.8288,10.754593,399.937775,10.74344,400.113475,10.69283,400.318775,10.65247,400.3659,10.610833,400.69005,10.501356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,14:30:00,237.604,401.738313,12.006846,398.629225,11.512828,398.77765,11.57881,398.12695,11.525608,398.92115,11.426128,399.1845,11.445035,399.4236,11.448867,399.94775,11.365768,400.674625,11.262415,400.921275,11.217598,401.1242,11.158545,401.14235,11.159383,401.2923,11.1618,401.406075,11.172303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,15:00:00,237.624,400.949912,12.540266,399.38305,12.365425,398.887175,12.33939,398.55805,12.300632,399.047275,12.209678,399.260975,12.197297,399.644625,12.10482,399.807425,12.06967,400.154875,11.99981,400.37095,11.97963,400.245825,11.969305,400.344225,11.991933,400.653825,11.871235,400.847425,11.801088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,15:30:00,237.645,400.426312,12.434175,398.45425,12.303077,397.696475,12.24062,397.875725,12.163685,398.614225,12.096403,398.807225,12.02658,399.096725,11.916195,399.20155,11.844565,399.4313,11.7838,399.759875,11.677767,399.831525,11.6198,400.11045,11.559425,400.302725,11.454677,400.4759,11.389803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,16:00:00,237.666,402.462413,11.953084,400.6425,11.773225,400.16175,11.760975,400.07635,11.73019,400.457525,11.677217,400.681725,11.728498,401.0282,11.652115,401.296825,11.59325,401.4582,11.593845,401.621725,11.57146,401.648575,11.467615,401.715825,11.500123,401.766475,11.388123,401.776625,11.289778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,16:30:00,237.687,403.449662,11.92147,401.4953,11.802815,401.277125,11.803875,401.1935,11.774848,401.373825,11.762365,401.48625,11.75586,401.4777,11.670245,401.40885,11.59827,401.39715,11.544055,401.370275,11.44512,401.36585,11.31978,401.384125,11.12546,401.355475,10.559118,401.3383,10.020106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,17:00:00,237.708,403.2888,11.614261,401.113675,11.510058,400.532975,11.52723,400.380275,11.472312,400.827975,11.410832,400.920475,11.414535,401.0483,11.364515,401.12865,11.28806,401.044375,11.097552,400.98005,10.876153,400.9618,10.717785,400.9575,10.620908,400.9571,10.257032,401.031725,9.880515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,17:30:00,237.729,403.1716,11.875881,400.6819,11.698903,399.82385,11.71738,400.115425,11.69465,400.259225,11.648995,400.313175,11.689195,400.4202,11.626488,400.50275,11.556693,400.5711,11.503355,400.58865,11.468295,400.63955,11.393432,400.69645,11.414913,400.74905,11.30941,400.8262,11.345602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,18:00:00,237.749,406.321863,12.740813,404.3582,12.623673,403.71505,12.570262,403.67235,12.544843,403.830925,12.457355,403.705325,12.52618,403.5358,12.32124,403.5089,12.248418,403.42095,12.280998,403.413175,12.296905,403.370325,12.199398,403.367625,12.206375,403.28345,12.051842,403.266275,12.021588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,18:30:00,237.77,410.044438,13.086288,407.675825,13.06691,407.0373,12.970548,406.628125,12.877792,406.22705,12.791888,406.18955,12.869152,405.754575,12.669378,405.4579,12.572768,404.94085,12.56571,404.54505,12.50713,404.2185,12.396632,404.092575,12.36128,403.83785,12.21709,403.69855,12.15558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,19:00:00,237.791,413.152738,12.962573,411.27475,12.973437,410.5585,12.870013,409.981525,12.69344,409.14475,12.614733,408.97725,12.77696,408.616025,12.617348,407.584,12.476145,406.83575,12.52968,406.64325,12.550492,405.9329,12.382708,405.428925,12.343923,404.978925,12.157545,404.4777,12.04685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,19:30:00,237.812,416.009125,12.425815,415.556475,12.450813,412.41815,12.281617,411.71555,11.854715,410.614725,12.010245,409.084325,12.404913,408.24995,12.416128,406.731875,12.317058,405.534775,12.340438,404.865125,12.30943,404.47825,12.101858,404.22095,11.994182,403.4629,11.677972,403.12065,11.35764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,20:00:00,237.833,421.173213,12.388656,418.177575,12.359792,417.868875,12.313482,415.9676,11.997718,413.71665,12.106227,413.058375,12.424958,412.65925,12.378607,410.44815,12.413662,407.04495,12.51049,405.126125,12.417328,404.444525,12.293625,404.12945,12.104518,403.861825,11.815005,403.674725,11.64074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,20:30:00,237.854,421.656512,12.44669,420.593125,12.42236,418.236925,12.417258,417.082725,12.226038,416.04035,12.254205,415.48435,12.446682,414.206775,12.321208,413.248425,12.302908,411.566575,12.340313,410.3927,12.27932,408.837525,12.151467,407.289725,12.09034,404.353825,11.889473,403.7185,11.735218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,21:00:00,237.874,419.3955,12.188905,418.3816,12.219397,417.0583,12.09477,415.647025,11.82781,414.528975,11.90874,414.255625,12.08474,412.9787,12.105423,411.035925,12.038885,409.670775,12.09015,408.69075,12.066622,407.85465,11.94234,406.548075,11.889548,405.050175,11.721455,404.85565,11.665907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,21:30:00,237.895,424.8351,11.981092,421.94035,11.966145,421.14825,11.877578,418.60185,11.53067,415.75815,11.69252,414.907175,11.983935,413.91195,11.985583,412.2485,11.966505,410.879075,12.032123,409.436775,11.98385,408.452075,11.952145,407.49225,11.936385,406.0231,11.754823,404.99425,11.53679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,22:00:00,237.916,424.015012,12.05236,419.98005,12.032865,420.00385,12.071705,418.7986,11.883835,417.79165,11.920092,417.299475,12.068348,416.9368,11.970115,414.7538,11.992695,412.535525,12.04521,410.27725,12.027687,408.096,11.957078,406.405,11.80841,405.084975,11.625652,404.663975,11.551897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,22:30:00,237.937,429.7058,12.003619,426.541,11.988822,427.5709,11.983058,424.414025,11.760102,422.7511,11.824005,422.16355,11.967928,421.1042,11.918995,418.558125,11.951458,415.61785,11.987812,412.4931,11.991325,409.671975,11.920495,408.746675,11.86052,407.9411,11.767288,407.31545,11.7747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,23:00:00,237.958,432.849625,12.097141,428.623,12.057723,428.1136,12.063265,425.92935,11.918203,425.51595,11.98476,425.229175,12.113068,423.65425,11.992618,421.410725,12.043815,419.153675,12.044383,417.81605,12.045272,416.0124,12.017867,413.88775,12.097635,410.734875,12.0573,409.389325,12.024525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,23:30:00,237.979,435.838012,12.235994,432.36585,12.18849,429.43085,12.124923,427.533125,12.036135,426.7602,12.07975,425.976725,12.201745,425.624475,12.058355,424.319875,12.098218,420.99785,12.111738,418.015775,12.165975,415.572475,12.16387,415.343325,12.163563,408.044475,11.81436,404.56065,11.72366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,00:00:00,238,433.111675,12.166544,430.13585,12.131068,429.3478,11.915443,427.231875,11.75703,426.694725,11.884103,426.427675,12.042383,425.231775,12.025903,424.079375,12.04168,422.9259,12.111778,420.7917,12.19462,419.11585,12.1084,415.537375,12.104,406.144775,11.749518,402.117675,10.715638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,00:30:00,238.02,435.95115,12.198444,430.55295,12.179688,429.23655,12.001393,427.370175,11.822573,425.63505,11.921962,425.219625,12.059573,424.829175,12.05327,422.390075,12.05986,419.918767,12.07269,415.214967,12.071347,411.732875,11.949548,408.251625,11.492068,403.6941,10.777592,402.010375,10.512248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,01:00:00,238.041,439.617025,12.064696,434.25755,12.054033,432.465425,11.899035,430.5462,11.581445,426.464,11.704228,425.50185,11.946675,423.49825,11.97979,420.566775,11.937138,415.81765,11.956523,413.2664,11.806763,410.443225,11.443293,408.669175,11.267835,406.936725,11.092947,406.01065,11.030435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,01:30:00,238.062,446.390313,11.883967,434.610975,11.880642,431.132175,11.693298,427.82105,11.457165,426.864425,11.599133,425.462925,11.900195,424.2581,11.939393,420.1947,11.974125,414.946825,11.94728,411.480525,11.651778,409.57605,11.527645,408.617475,11.450383,406.44145,11.232425,404.75865,10.945497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,02:00:00,238.083,438.136025,11.691225,433.07515,11.70933,427.9587,11.412843,425.870775,11.183375,425.206625,11.304345,424.29845,11.590588,422.6586,11.674055,418.298,11.766843,413.637775,11.805625,409.548625,11.49858,407.27875,11.361015,406.4991,11.255393,404.948975,11.04234,403.73385,10.917173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,02:30:00,238.104,437.916162,11.474683,432.349125,11.470423,427.9335,11.199923,426.164775,10.94467,424.9009,11.1361,424.522075,11.483375,420.6321,11.627133,411.853925,11.786775,408.7686,11.725742,407.636525,11.51496,406.737125,11.522123,406.0076,11.558735,405.0525,11.507303,404.2466,11.512418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,03:00:00,238.124,444.07785,11.36027,432.32535,11.407252,429.6503,11.130893,426.595275,10.930998,424.9752,11.11497,423.71415,11.464703,421.9134,11.624093,417.272225,11.850515,413.8482,11.959735,412.469,11.933252,411.8109,11.922335,410.9177,11.975253,409.046675,11.97956,407.5875,12.066288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,03:30:00,238.145,455.446475,11.426941,434.8529,11.523595,427.155825,11.36899,425.09585,11.267,424.7288,11.40663,424.201025,11.716568,423.675475,11.797465,422.210825,11.935773,420.364925,11.958893,418.48415,12.106545,416.223575,12.213375,414.460425,12.360983,411.28015,12.46991,408.751175,12.517533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,04:00:00,238.166,450.183325,11.179375,433.969825,11.401785,432.914775,11.132255,431.13595,10.986252,430.89685,11.144208,430.334925,11.470568,429.644,11.619975,427.462375,11.766923,423.6309,11.973183,420.073875,12.29256,417.1813,12.319523,413.93035,12.493715,410.14825,12.59221,407.498375,12.440175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,04:30:00,238.187,456.069225,11.066932,435.37855,11.320207,434.2017,11.00135,432.871325,10.797705,431.858275,10.998548,431.251525,11.302565,428.2442,11.569945,423.532075,11.77724,419.6862,12.088428,416.0946,12.472018,412.796875,12.580823,410.715475,12.546998,407.4941,12.338485,404.61385,11.83313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,05:00:00,238.208,455.571212,11.110899,439.77915,11.312048,435.319725,10.995573,434.00355,10.781265,433.288975,10.953052,433.0312,11.290545,431.491475,11.498025,426.399075,11.70981,419.619725,12.000633,414.873825,12.251348,412.02805,12.330982,409.890625,12.34884,407.991225,12.267873,406.27955,12.082775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,05:30:00,238.229,454.756213,11.187875,437.981325,11.281865,436.972575,10.9375,433.24955,10.783455,431.940675,11.024878,431.376575,11.374083,429.740325,11.580098,425.1677,11.816292,417.382825,12.262013,413.726325,12.309695,410.8957,12.313152,409.119025,12.249895,407.64525,12.12843,406.312975,11.936277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,06:00:00,238.249,444.7841,11.341035,427.743325,11.544173,425.800375,11.263903,424.270225,11.248003,423.9946,12.05767,423.1224,12.74617,422.11875,12.930435,419.180225,13.033818,415.366625,13.094098,413.3772,12.401238,411.90315,12.460323,410.718775,12.446703,409.3002,12.44138,408.132125,12.377833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,06:30:00,238.27,444.90475,11.700359,420.243325,11.989398,416.9081,11.902565,416.09575,12.121913,416.85715,14.239678,417.0251,14.176928,416.9095,14.110713,416.562,13.757323,415.757725,12.687368,415.283575,12.559912,414.413325,12.633045,413.43155,12.625177,412.332775,12.6484,411.084475,12.690475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,07:00:00,238.291,431.1733,12.222023,417.99625,12.624883,415.345125,12.52165,414.9092,15.21953,415.898975,16.311037,415.725225,13.769808,415.8517,13.82188,415.97415,13.595838,415.753575,12.855798,415.13625,12.746857,414.1561,12.821415,413.50255,12.729122,411.888075,12.705517,410.909625,12.683633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,07:30:00,238.312,439.200375,12.768767,418.6466,13.175978,413.57775,13.20412,411.895125,17.499723,411.5761,16.305495,411.564525,13.52662,411.741675,13.60612,411.8962,13.614958,411.8643,13.209608,411.682075,13.083958,411.566875,13.144007,411.327675,12.978845,410.820525,12.871028,410.26225,12.746467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,08:00:00,238.333,423.619425,13.37562,411.547975,13.89654,407.92275,13.991193,407.8294,17.565138,407.48865,13.900175,407.818825,13.377855,407.93615,13.387295,408.07415,13.273333,408.03405,12.95928,408.04075,12.85767,407.96955,12.815893,407.893325,12.643387,407.7459,12.62064,407.69055,12.665805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,08:30:00,238.354,420.3216,13.868029,406.6194,14.241227,404.689525,15.336695,403.240025,14.762758,403.4269,13.672268,404.09975,13.457653,404.502525,13.355178,404.97405,13.161813,405.18465,12.963742,405.29975,12.7729,405.253125,12.808397,405.253275,12.783143,405.27645,12.730823,405.2111,12.815958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,09:00:00,238.374,411.083438,14.281835,406.073975,14.548488,403.027425,15.105703,401.952575,13.819713,402.7217,13.006155,403.01535,12.8673,403.48715,12.638743,403.701725,12.44879,403.953625,12.316658,404.11495,12.14717,404.059525,12.181535,404.162025,11.948102,404.20435,11.861613,404.168025,11.754868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,09:30:00,238.395,406.8253,14.085423,402.92125,13.13422,402.224775,14.720418,400.697575,12.854207,401.5358,12.311225,402.0085,12.224507,402.311425,12.213558,402.690125,11.991462,402.815,11.86345,402.81915,11.762472,402.840025,11.719365,403.025325,11.55103,403.11955,11.456515,403.093425,11.446752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,10:00:00,238.416,406.050613,13.517169,400.933875,13.138785,399.6292,13.88814,398.57225,12.857135,399.346,12.497313,399.884625,12.352288,400.166625,12.308463,400.4428,12.130543,400.594875,12.093918,400.951725,11.926258,401.19465,11.89404,401.58735,11.736212,401.764225,11.667517,402.014125,11.627005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,10:30:00,238.437,404.915062,12.747218,401.224,12.28773,399.53295,12.564987,399.076525,11.889595,399.54735,11.672115,400.19725,11.605743,400.940975,11.524648,401.183825,11.39098,401.2102,11.320083,401.377525,11.27477,401.4801,11.318223,401.63025,11.223798,401.65575,11.228398,401.8472,11.135807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,11:00:00,238.458,400.95715,11.990088,399.53105,11.802015,398.5868,11.85652,398.34145,11.570835,399.0142,11.471778,399.76235,11.33186,400.10955,11.245003,400.384825,11.146717,400.735725,11.0465,401.1064,10.968443,401.009,10.9909,400.907125,10.951823,401.0747,10.824375,401.351825,10.731703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,11:30:00,238.479,400.816913,11.693707,398.919525,11.468223,398.0464,11.471398,397.50585,11.354508,398.432275,11.14862,399.226575,10.999247,399.70725,10.874165,399.90835,10.859965,399.9549,10.879355,400.008175,10.915375,400.15995,10.88334,400.374425,10.846005,400.3271,10.860525,400.358525,10.843628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,12:00:00,238.499,401.644338,11.913389,400.025825,11.55186,398.955625,11.57552,398.855975,11.458163,399.220075,11.193087,399.535225,11.13878,399.760775,10.873127,399.939825,10.874548,400.1563,10.629922,400.356175,10.440178,400.39865,10.483044,400.5457,10.498022,400.901375,10.295005,401.014075,10.292232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,12:30:00,238.52,401.998738,14.509636,399.921075,14.407423,398.06155,14.704158,397.23515,14.723985,397.679675,13.92399,398.318775,13.544445,398.6122,13.201103,399.0838,12.958668,399.26915,12.773158,399.70595,12.409708,400.17645,11.92363,400.159175,11.852013,400.5635,11.453265,400.913175,10.978275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,13:00:00,238.541,399.376438,14.462919,398.3766,14.59784,397.1748,14.67247,395.334375,14.625042,395.953675,13.837068,397.162325,13.15836,397.5883,12.901173,397.99765,12.677555,398.788525,12.229568,399.183975,11.828045,399.3669,11.72569,399.392525,11.62009,399.59695,11.463297,399.920375,11.156102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,13:30:00,238.562,403.815625,14.301002,398.4117,14.091123,395.72375,13.782588,395.651575,13.186065,396.598225,12.606538,397.224525,12.401187,397.656025,12.194293,398.139825,11.8971,398.4611,11.691972,398.67795,11.575323,398.9284,11.452007,398.9456,11.398773,399.327475,11.150725,399.635475,10.910203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,14:00:00,238.583,403.245425,13.724411,396.644875,13.412595,395.31965,12.716727,395.3423,12.203205,395.8489,11.96308,396.63355,11.819093,396.87105,11.679558,397.7458,11.429633,398.29615,11.187858,398.5842,10.96765,398.722975,10.885348,398.8324,10.772723,398.9417,10.654315,399.10375,10.56456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,14:30:00,238.604,404.372987,12.776733,397.856625,12.198225,395.772825,11.899275,395.0761,11.661093,396.098275,11.188138,396.61295,11.090193,397.420125,10.923845,398.093725,10.654113,398.309625,10.567295,398.367975,10.57069,398.536075,10.530295,398.901875,10.396117,399.0103,10.308937,398.95505,10.331651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,15:00:00,238.624,405.264425,12.268791,400.353125,11.715585,397.72025,11.30618,397.0239,11.24275,397.28035,10.764793,397.771375,10.555673,398.194525,10.43381,398.650025,10.231903,398.903775,10.137948,399.1076,10.067007,399.248625,10.01289,399.2241,10.031035,399.202725,9.988675,399.21325,10.0165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,15:30:00,238.645,407.984587,11.926635,400.33615,11.120455,397.432375,10.667923,396.759275,10.457146,397.11385,10.247787,397.78345,10.062261,397.848175,10.00483,398.19275,9.869976,398.756475,9.721571,398.906025,9.685733,399.161925,9.638694,399.25675,9.672994,399.32465,9.643805,399.458325,9.617831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,16:00:00,238.666,405.0937,11.494456,400.920625,10.90713,397.839375,10.508608,396.763075,10.507478,397.3908,10.330112,397.8402,10.257703,398.04055,10.20605,398.2353,10.135895,398.39655,10.031422,398.518525,9.973977,398.857325,9.904907,399.061025,9.853644,399.066025,9.851382,399.139125,9.860407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,16:30:00,238.687,408.896175,11.656485,400.24885,10.868008,397.4195,10.568703,396.688375,10.430373,397.307875,10.120858,397.68215,10.028357,397.852175,9.993669,398.2371,9.913191,398.4306,9.864952,398.445825,9.888837,398.598025,9.837558,398.6555,9.834535,398.66455,9.813237,398.703325,9.811367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,17:00:00,238.708,412.682225,11.790032,401.472375,10.821137,397.649875,10.483843,396.871375,10.441808,397.181225,10.354919,397.54425,10.304073,397.64495,10.265747,397.78935,10.218915,398.0826,10.153157,398.15385,10.138527,398.2394,10.126346,398.4982,10.078454,398.6146,10.011646,398.759975,9.978272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,17:30:00,238.729,407.02675,11.876196,400.07025,11.329213,398.268225,11.156342,397.166825,11.078433,397.268725,10.97678,397.665625,10.898518,397.989625,10.876303,398.31015,10.676553,398.38985,10.573085,398.6584,10.525662,398.76715,10.510147,398.8189,10.527388,398.804575,10.527352,398.840125,10.502205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,18:00:00,238.749,406.603813,11.215294,399.710975,10.733748,398.75995,10.7225,397.88795,10.698365,397.9365,10.514648,398.319275,10.451055,398.463175,10.406765,398.56755,10.324783,398.67805,10.295883,398.837575,10.235103,398.864625,10.196199,398.914975,10.15479,398.9414,10.154619,398.9612,10.166044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,18:30:00,238.77,412.873437,11.65235,399.565325,10.999545,399.269275,11.000805,398.36875,11.010865,398.1953,10.930753,398.560775,10.884733,398.712625,10.831658,398.7869,10.776158,398.767225,10.75174,398.868675,10.721148,398.945,10.673655,399.0429,10.652138,399.04375,10.628813,399.1137,10.637625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,19:00:00,238.791,438.907525,12.52795,407.3104,11.632348,400.7223,11.471818,399.234275,11.441993,398.775275,11.33386,398.9873,11.281735,399.093925,11.186647,399.066625,11.087733,399.062325,11.018285,399.078925,10.983508,399.1062,10.947048,399.169025,10.946325,399.197575,10.897285,399.26105,10.893793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,19:30:00,238.812,426.000675,12.19351,406.7155,11.743088,401.999025,11.604203,401.34575,11.500535,400.72715,11.312845,400.53905,11.274655,400.378375,11.101803,400.0024,10.999895,399.91235,10.903948,399.8401,10.802888,399.86015,10.638465,399.8932,10.536566,399.9145,10.350614,399.9671,10.240183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,20:00:00,238.833,424.651187,11.692315,409.8152,11.37019,406.54165,11.224788,405.508975,11.086623,404.4074,10.917695,403.9734,10.869525,403.082925,10.727285,402.320275,10.528403,401.767925,10.329795,401.41365,10.141638,401.0767,9.963987,400.821125,9.854658,400.531325,9.756297,400.353625,9.736772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,20:30:00,238.854,427.762225,11.371773,417.70545,11.21793,411.920225,11.023215,409.289,10.85006,406.925,10.701883,406.383525,10.659498,405.51695,10.49395,403.45485,10.259183,402.37035,10.044347,401.819075,9.880472,401.30015,9.746697,400.73175,9.667848,400.499325,9.681307,400.454,9.639998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,21:00:00,238.874,425.496188,11.122525,417.202775,10.967012,416.902175,10.88624,412.74865,10.832895,409.8068,10.73922,408.75715,10.738227,406.655525,10.480643,403.81505,10.109097,402.944575,9.860296,402.162,9.64685,401.5475,9.524198,401.075675,9.424266,400.588725,9.373197,400.4073,9.378596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,21:30:00,238.895,435.691213,11.208201,428.145,11.116955,423.9945,11.05688,419.540475,10.943415,412.8338,10.728413,411.417225,10.722203,410.101375,10.579065,405.8937,10.389312,403.930925,10.172479,403.2557,10.055891,402.677325,9.895831,402.4883,9.893342,401.514375,9.752019,400.995075,9.734409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,22:00:00,238.916,432.515812,11.092799,422.1682,10.946243,418.651525,10.932823,417.039225,10.905478,416.45105,10.88637,415.671025,10.948722,414.916525,10.893722,411.61065,10.98194,408.454625,10.95551,406.541725,10.855555,403.7656,10.415848,402.792975,10.245558,401.62265,10.127852,400.8914,10.067485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,22:30:00,238.937,437.113425,11.259357,419.1416,11.0469,418.2504,11.07454,415.439775,11.099042,414.9371,11.095425,414.0137,11.11701,412.99715,11.1089,410.0582,11.023835,407.90945,10.923743,403.696475,10.534915,402.7446,10.094388,402.219325,9.999993,401.72575,9.937891,401.343825,9.936065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,23:00:00,238.958,434.676963,11.381636,418.855275,11.138577,416.22505,11.15152,414.809575,11.148185,414.4018,11.119773,414.2818,11.13575,412.728225,11.107592,410.692825,11.07724,407.858575,11.023857,404.7795,10.81216,402.139475,10.449713,401.83275,10.24339,401.6239,10.053802,401.3838,10.048181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,23:30:00,238.979,437.174987,11.455631,423.98295,11.22171,416.874925,11.200495,415.453825,11.191775,414.636075,11.165873,414.064575,11.187758,412.9385,11.17961,410.401125,11.193443,407.863175,11.135655,405.732,10.903805,403.80305,10.538013,403.093125,10.436953,401.5379,10.166215,401.2159,10.110975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,00:00:00,239,439.467675,11.594808,420.70075,11.29141,420.748075,11.32094,418.25175,11.318468,416.943425,11.306072,416.29445,11.330978,415.26765,11.321348,412.1959,11.377465,410.2346,11.45784,409.03845,11.46381,407.116825,11.295055,403.6985,10.922745,402.129775,10.442908,401.99745,10.45211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,00:30:00,239.02,442.3199,11.78023,427.155075,11.532625,421.179,11.483477,418.819975,11.47278,417.469475,11.486105,417.131425,11.533668,416.6598,11.52013,414.224825,11.571685,411.154633,11.722367,408.562133,11.848513,406.85545,11.83461,404.541375,11.841908,403.282475,11.650115,403.581375,11.698773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,01:00:00,239.041,441.722275,11.951861,427.09165,11.730793,422.040575,11.727318,418.92065,11.75833,418.1056,11.779738,418.005525,11.81465,417.073225,11.80822,414.5165,11.889832,411.46125,11.991438,409.9017,12.07378,408.112125,12.1178,405.6489,12.205485,403.1586,12.10401,402.00005,11.91679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,01:30:00,239.062,448.341125,12.11547,426.6158,11.935795,423.207175,11.969982,422.1563,11.999608,421.744525,12.020198,421.603325,12.070815,421.077875,12.01224,417.9524,12.050093,414.2115,12.113478,410.604175,12.108502,407.8778,12.04727,403.96765,12.022105,402.06835,11.65341,401.65055,11.42028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,02:00:00,239.083,443.823675,12.273415,430.236,12.1137,424.346325,12.14504,422.4325,12.173515,422.171325,12.166133,422.006475,12.1759,420.7428,12.16515,418.6172,12.118783,414.828075,12.019078,410.73435,11.9058,406.7588,11.815868,403.764625,11.768808,402.210625,11.654518,401.58985,11.574235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,02:30:00,239.104,442.531038,12.323849,430.729775,12.202135,426.4444,12.20746,425.1747,12.19889,424.168375,12.189648,423.808525,12.200745,422.82995,12.176833,419.41255,12.091202,414.615225,11.975635,409.308575,11.769653,406.480475,11.635395,405.26345,11.609725,403.471725,11.525933,402.39945,11.46909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,03:00:00,239.124,444.891975,12.374696,431.78095,12.232705,430.316125,12.213705,423.1396,12.177103,421.58595,12.145303,420.837375,12.121055,420.5318,12.130482,418.051525,12.019595,414.807975,11.913232,411.58545,11.824353,408.131,11.686858,406.014475,11.556983,402.75575,11.37996,401.732975,11.39444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,03:30:00,239.145,439.434888,12.23628,430.728,12.163285,428.1378,12.115892,424.547525,12.057615,423.3984,12.028885,422.623825,12.040748,421.267975,12.012068,418.8324,11.904703,414.017625,11.722078,410.441375,11.50407,405.756775,11.157053,402.547075,10.85898,400.8146,10.738372,400.513575,10.783443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,04:00:00,239.166,435.820563,12.018706,428.0154,11.956488,425.94895,11.901475,423.14315,11.74083,421.24595,11.836683,420.48285,11.858123,419.244375,11.82574,416.812425,11.7229,412.80585,11.520568,409.29845,11.257862,402.783525,10.778813,400.67265,10.578413,400.526275,10.390343,400.51625,10.357483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,04:30:00,239.187,436.873063,11.848479,426.90255,11.795828,421.874825,11.721792,420.349575,11.638353,419.013875,11.625667,418.3121,11.579043,417.591025,11.581108,415.766975,11.469383,412.267625,11.259205,409.163625,11.058475,404.9927,10.764817,402.628625,10.659145,401.34345,10.719485,401.07635,10.926517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,05:00:00,239.208,455.288313,11.902773,442.5449,11.81515,424.392725,11.641892,418.774025,11.707585,417.1813,11.455925,416.778375,11.36962,416.51895,11.37524,415.5868,11.282258,413.20315,11.18913,410.621575,11.1562,408.468975,11.129738,406.6592,11.133415,403.982525,11.063453,401.234025,10.942775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,05:30:00,239.229,464.929625,12.016324,454.012675,11.877053,429.688925,11.652563,423.076125,11.515793,421.6261,11.398693,420.715375,11.321897,420.336175,11.27994,419.72455,11.20424,417.754225,11.135037,414.507875,11.126385,411.426275,11.117655,408.62415,11.163908,406.3105,11.169835,404.96025,11.182195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,06:00:00,239.249,475.933063,12.115583,462.78335,11.983095,433.48345,11.755925,426.664725,11.596277,423.9272,11.502933,423.240325,11.431418,423.0946,11.413427,422.340825,11.358015,420.7304,11.291287,418.613925,11.254448,415.90045,11.205303,411.940875,11.196325,407.191375,11.15858,405.28055,11.164823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,06:30:00,239.27,482.953375,12.336359,447.3674,12.083202,430.5425,11.898662,425.63925,11.761053,423.952225,11.676988,423.249975,11.595315,422.837425,11.580652,422.376925,11.517812,421.356075,11.459075,419.191825,11.426353,415.95425,11.38081,413.641575,11.33526,408.487725,11.18534,405.852925,11.03114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,07:00:00,239.291,462.267525,12.719126,441.052825,12.28778,426.473375,12.03835,421.54345,11.93155,420.33965,11.849743,419.090675,11.701883,418.42635,11.689722,417.89135,11.583838,416.9269,11.437365,415.681,11.29414,413.392675,11.12987,410.616525,10.906003,407.255525,10.545705,405.909575,10.28128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,07:30:00,239.312,451.184012,13.022583,426.874075,12.34531,415.419475,12.011433,414.121325,11.877537,412.16015,11.742273,411.8873,11.5802,411.3462,11.544985,410.81725,11.39118,410.209125,11.18742,409.56855,11.033068,408.709725,10.896502,407.843325,10.730848,406.374875,10.475633,405.58245,10.313498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,08:00:00,239.333,436.945075,13.089368,416.309975,12.172302,408.29345,11.838195,405.296225,11.65657,405.20355,11.479715,405.022525,11.345827,404.879825,11.321195,404.722575,11.198802,404.5848,11.01807,404.459525,10.836672,404.3526,10.76825,404.2786,10.670025,404.075075,10.484263,403.969325,10.367015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,08:30:00,239.354,426.038025,12.614759,407.23805,11.727245,405.340525,11.572405,404.389925,11.46324,404.191175,11.353365,403.909525,11.26359,403.813875,11.196498,403.687025,11.102,403.508725,10.890895,403.43865,10.775903,403.435525,10.71652,403.464575,10.683695,403.44925,10.489078,403.471575,10.397985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,09:00:00,239.374,416.506425,13.337926,405.6088,13.068543,404.6007,12.845193,404.136675,12.709217,404.143525,12.46544,404.147025,12.41577,404.177025,12.21917,404.14485,12.03014,404.050725,11.730245,404.08855,11.613695,404.155075,11.502865,404.175625,11.38513,404.120075,11.21405,404.09,11.114985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,09:30:00,239.395,413.051388,13.42206,404.3132,13.274185,404.63475,13.041355,402.3199,12.864208,402.061575,12.608563,402.136,12.489837,402.221425,12.462032,402.296225,12.319788,402.5078,12.033793,402.647975,11.780613,402.7868,11.64524,402.868175,11.501533,402.9526,11.255487,402.951125,11.137405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,10:00:00,239.416,416.759412,13.578421,406.7103,13.284685,405.343425,13.000957,403.523875,12.822595,402.919275,12.57906,402.855675,12.487068,402.680825,12.359372,402.583925,12.154325,402.61345,11.791655,402.648375,11.64896,402.649225,11.47393,402.657625,11.40153,402.616225,11.038127,402.570175,10.80095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,10:30:00,239.437,410.534925,13.982445,404.0547,13.808977,408.532175,13.75481,404.744175,13.613683,402.585675,13.320748,401.886275,12.989933,401.669175,12.797465,401.76355,12.379338,402.1353,11.893442,402.25565,11.604602,402.2172,11.359613,402.216475,11.196113,402.111725,10.758218,402.08055,10.399963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,11:00:00,239.458,407.240175,14.291126,402.330525,14.22751,405.282175,14.014653,403.3197,13.822383,401.53955,13.53793,400.202325,13.365075,399.724625,13.157365,400.10585,12.810295,400.76495,12.301538,401.008925,11.955638,401.065,11.655335,401.152775,11.383672,401.16365,10.958535,401.15405,10.69347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,11:30:00,239.479,412.1387,14.365108,407.413,14.285288,403.36345,14.023287,400.3778,13.836773,399.165325,13.619673,398.60425,13.56116,398.55985,13.337373,398.8509,12.99268,399.14585,12.533888,399.377925,12.257198,399.702575,11.942798,400.2374,11.61106,400.67065,11.30282,401.02855,11.228815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,12:00:00,239.499,404.734388,14.472691,399.99625,14.42802,400.883975,14.25478,398.826375,14.084628,398.29715,13.83479,398.3449,13.69968,398.522775,13.599012,398.667225,13.374863,399.344675,12.988755,399.73315,12.697288,400.384725,12.50874,400.7607,12.275805,401.3167,11.978285,401.6979,11.849263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,12:30:00,239.52,404.430625,13.848355,401.781325,13.920367,401.218825,13.94073,401.0985,13.692855,401.3825,13.323395,401.66095,13.169035,401.856,13.015593,402.205875,12.829043,402.469575,12.500392,402.684975,12.273125,402.690375,12.196683,402.8339,12.043373,402.805675,11.859488,402.7691,11.686703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,13:00:00,239.541,406.239975,13.710338,402.03955,13.601713,402.485,13.634,401.461975,13.366155,401.242225,13.07812,401.489825,12.93265,401.633875,12.895668,401.754575,12.674788,401.78825,12.422112,401.98375,12.23533,402.090825,12.087183,402.142525,12.007065,402.2696,11.81457,402.372375,11.635865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,13:30:00,239.562,412.1805,13.831545,404.06565,13.627993,402.3132,13.492343,401.5565,13.286825,401.78705,13.071945,401.866725,13.01281,401.91185,12.921858,402.0903,12.793862,402.36095,12.58677,402.495525,12.472673,402.631575,12.369675,402.784975,12.259968,402.969925,12.092968,403.07175,12.00002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,14:00:00,239.583,407.402688,13.824715,404.351275,13.72177,403.646525,13.724643,403.063475,13.65615,403.204,13.421837,403.43715,13.373188,403.53235,13.18055,403.6303,13.100558,403.844675,12.947658,404.01525,12.85498,404.15175,12.754748,404.2978,12.708903,404.43815,12.565515,404.50925,12.556668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,14:30:00,239.604,408.546825,14.4373,404.289475,14.3578,403.2266,14.382113,402.266975,14.339322,402.274675,14.19863,402.680575,14.11225,403.040375,13.911975,403.099125,13.837668,403.4977,13.66033,403.66015,13.593835,403.775525,13.45493,403.842825,13.412883,403.954225,13.231913,403.9523,13.178252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,15:00:00,239.624,404.62185,14.840154,402.35765,14.811105,401.2839,14.727008,401.2039,14.670525,401.715525,14.53533,401.99915,14.517813,402.1745,14.369025,402.35065,14.271845,402.66325,14.124328,402.896925,13.973015,403.037675,13.826093,403.102075,13.797835,403.19915,13.64542,403.470875,13.59872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,15:30:00,239.645,407.10715,14.775194,404.140625,14.774585,403.868575,14.723373,403.9175,14.569495,404.100325,14.411842,404.20375,14.499723,404.340625,14.245365,404.4332,14.16399,404.471275,14.18392,404.5691,14.182575,404.62815,14.07987,404.665875,14.07824,404.708875,13.94719,404.74205,13.993128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,16:00:00,239.666,407.801013,15.008115,405.6434,15.00188,405.711275,14.996065,405.34615,14.921277,405.3282,14.88948,405.35975,14.96626,405.364275,14.743595,405.3257,14.73568,405.3067,14.710598,405.223,14.75492,405.21115,14.651902,405.243625,14.657118,405.214575,14.537418,405.2281,14.539155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,16:30:00,239.687,409.384138,15.266976,406.618675,15.26062,406.9856,15.19276,406.53625,15.161473,406.417875,15.12174,406.3668,15.168383,406.329375,14.998915,406.3167,14.963492,406.1949,14.98517,406.1502,14.948332,406.151975,14.834233,406.146925,14.841115,406.12065,14.735578,406.121825,14.7274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,17:00:00,239.708,411.317412,15.3715,408.66495,15.38953,408.406425,15.300483,408.0441,15.291293,407.954925,15.288615,407.9846,15.393653,407.81355,15.205578,407.578225,15.18608,407.500225,15.220775,407.41695,15.285453,407.331475,15.208028,407.30275,15.249772,407.249875,15.160018,407.2339,15.200438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,17:30:00,239.729,413.83565,15.751535,409.771775,15.909658,409.51985,15.891508,408.9931,15.910492,408.928325,15.931838,408.911425,16.034345,408.904425,15.852493,408.6557,15.86739,408.54065,15.952327,408.451375,16.004935,408.310625,15.962075,408.1743,15.97786,408.057975,15.898438,407.95665,15.887455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,18:00:00,239.749,413.415925,16.206645,410.436525,16.53599,409.9733,16.529855,409.501725,16.540032,409.290325,16.57092,409.171325,16.635298,409.240175,16.516415,409.115375,16.539445,408.9216,16.597945,408.78005,16.56474,408.6363,16.49885,408.61955,16.53929,408.480275,16.458028,408.347825,16.395583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,18:30:00,239.77,414.9252,16.536552,411.28625,16.945622,410.458,16.909408,410.209075,16.889698,410.08995,16.879085,410.0525,16.960758,409.9495,16.85605,409.74135,16.880025,409.41205,16.905473,409.121775,16.874283,408.90545,16.82766,408.60905,16.85466,408.3638,16.78754,408.143375,16.74656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,19:00:00,239.791,414.625988,16.779316,411.1886,17.20418,410.532975,17.150545,410.003425,17.113625,409.843425,17.081245,409.7591,17.120863,409.6377,17.040385,409.4094,17.046788,409.226025,16.973367,408.910625,16.94471,408.5424,16.863338,408.31375,16.807275,408.00845,16.773195,407.7316,16.733595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,19:30:00,239.812,413.77,16.585494,410.60245,16.79904,410.89545,16.669678,409.976325,16.508073,409.598,16.35767,409.468325,16.285048,409.44895,16.311703,408.9733,16.23568,408.567525,16.049408,408.36605,15.899198,408.074075,15.769308,407.79145,15.666403,407.3925,15.510143,406.87975,15.319288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,20:00:00,239.833,414.04495,16.115641,411.2612,16.0484,410.803925,15.989703,410.34235,15.871213,409.94255,15.71513,409.6676,15.679565,409.552975,15.62872,409.077975,15.561607,408.431325,15.419733,408.12575,15.274993,407.768025,15.206418,407.58,15.129377,407.207425,15.004027,406.9755,14.939535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,20:30:00,239.854,415.152575,15.81762,411.516525,15.72755,411.4745,15.60889,410.989575,15.51534,410.68425,15.428715,410.48695,15.518223,410.3603,15.403368,409.886,15.338563,409.1889,15.298913,408.62915,15.272847,408.207125,15.216365,407.682975,15.20683,407.219975,15.154393,407.0077,15.189365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,21:00:00,239.874,418.5072,15.504146,413.554,15.434298,413.088725,15.193043,412.349525,15.027108,411.86835,15.033048,411.7051,15.268373,411.3906,15.134223,411.0659,15.084728,410.335325,15.159795,409.90325,15.197223,409.5391,15.148415,409.0497,15.206568,408.25595,15.20034,407.656125,15.26628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,21:30:00,239.895,423.894712,15.376039,416.79675,15.297075,414.493575,15.134685,413.752575,14.98718,413.62165,15.02837,413.67315,15.269643,413.1794,15.13716,412.486075,15.129095,411.962475,15.24044,411.496825,15.298488,410.86545,15.248863,409.88015,15.311783,409.304275,15.314863,408.9443,15.344455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,22:00:00,239.916,427.820713,15.403476,419.150725,15.359685,417.174425,15.279713,415.829825,15.17452,414.955,15.17868,414.57695,15.359298,414.2192,15.224345,413.44865,15.251998,412.514075,15.350575,411.885725,15.3419,411.428075,15.312475,410.9504,15.311332,409.879475,15.245623,409.3799,15.184145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,22:30:00,239.937,427.31745,15.459161,419.64785,15.430733,416.987275,15.392877,416.561025,15.321088,416.0922,15.316015,415.7458,15.441218,415.07375,15.3381,414.1879,15.364233,413.309925,15.31891,412.466725,15.21769,411.419375,15.157018,410.8826,15.145183,410.0975,15.065295,409.422925,15.030352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,23:00:00,239.958,424.6887,15.577475,418.1171,15.583937,417.401775,15.56967,415.636175,15.50391,415.212525,15.524405,414.5631,15.56487,414.073,15.482935,413.2619,15.505905,412.49145,15.389758,411.658625,15.34944,410.990525,15.291332,410.4162,15.312368,409.8276,15.25266,409.421725,15.236885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,23:30:00,239.979,436.142075,15.608667,421.53115,15.67759,417.59385,15.584773,416.05135,15.440605,414.5808,15.47764,413.7978,15.566518,413.193875,15.507053,412.610625,15.483748,411.939375,15.43417,411.4413,15.423562,411.04605,15.352807,410.724725,15.339928,410.13965,15.253865,409.813525,15.231525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,00:00:00,240,431.146763,15.511728,419.54695,15.571398,417.29385,15.465268,415.9975,15.278202,415.0038,15.345313,414.80905,15.424458,414.037575,15.346205,413.495075,15.301208,412.615675,15.22932,412.021725,15.102525,411.129825,15.002753,410.264075,14.89354,409.060075,14.654132,408.2569,14.374745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,00:30:00,240.02,428.17685,15.331997,419.578525,15.2617,419.13895,15.149258,417.5853,14.94217,416.859675,14.9191,416.4488,14.903057,415.74085,14.894278,414.179425,14.795138,412.0151,14.400713,410.3314,14.10772,409.214975,14.19755,408.584075,13.95795,407.272075,13.760295,406.736375,13.647195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,01:00:00,240.041,427.409712,15.015919,420.914725,14.835803,419.274625,14.755592,417.822425,14.580577,416.833275,14.664775,416.658875,14.70488,416.12375,14.65336,414.9492,14.60827,413.1574,14.581128,411.973025,14.595888,410.99605,14.596218,410.698675,14.631928,409.9655,14.63208,409.375,14.672605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,01:30:00,240.062,435.997388,15.051448,420.564675,15.00286,418.74535,14.92223,417.212675,14.801775,416.771175,14.909778,416.691025,14.993715,416.0915,14.900433,415.52255,14.84754,414.49955,14.852568,413.943225,14.87489,413.038825,14.80495,412.56905,14.817353,411.43245,14.749155,410.625525,14.775838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,02:00:00,240.083,426.209463,15.087691,420.00835,15.078338,417.76435,14.968488,417.207375,14.83916,416.540325,14.933443,416.247175,15.03521,415.44835,14.923282,414.455225,14.882918,413.57765,14.918055,412.83945,14.933868,411.816325,14.869625,410.7935,14.89053,409.5454,14.851725,408.941475,14.866575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,02:30:00,240.104,426.050025,15.115304,419.3872,15.105558,417.732125,14.980712,416.768775,14.853597,416.0408,14.904832,415.54865,14.998222,415.250575,14.917385,414.00365,14.86644,413.0378,14.908675,412.679,14.933175,411.69475,14.837455,411.2995,14.85862,410.630125,14.772793,409.969825,14.749823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,03:00:00,240.124,425.792238,15.018619,420.271325,14.996727,418.1159,14.853278,417.581775,14.698705,417.533125,14.736913,417.42995,14.84362,416.5399,14.754793,415.2942,14.701267,414.070675,14.74749,413.47415,14.757505,413.141975,14.684298,412.3126,14.70284,411.2264,14.623528,410.486575,14.61546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,03:30:00,240.145,428.689538,14.7798,423.06675,14.705598,420.25545,14.476507,419.79245,14.279688,419.3857,14.327323,418.2002,14.442285,417.298575,14.466885,415.732175,14.399293,414.55645,14.46987,413.012575,14.557263,412.15635,14.48327,411.18155,14.532712,410.184875,14.528815,409.737925,14.527317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,04:00:00,240.166,428.480763,14.375746,421.1438,14.28176,419.8797,13.944528,419.057875,13.69431,418.26135,13.816995,417.68105,13.971802,417.13245,14.100465,415.358,14.048682,413.939325,14.184575,413.001125,14.401203,412.25425,14.288045,411.542475,14.36891,410.7738,14.337613,410.35745,14.326013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,04:30:00,240.187,432.648237,14.039697,421.232,13.94477,420.195825,13.613465,419.7717,13.360223,419.308875,13.516473,418.8528,13.72723,418.01285,13.862865,416.556825,13.86273,414.59025,14.044835,413.49805,14.306215,412.56635,14.221173,411.9538,14.319843,411.048475,14.297308,410.507425,14.294823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,05:00:00,240.208,433.231613,13.840925,424.725625,13.765248,422.838225,13.461775,421.7234,13.248013,420.918525,13.443243,420.604225,13.669685,419.752925,13.733712,418.083875,13.777695,415.852625,13.984272,414.439625,14.23742,413.416525,14.18007,412.770275,14.297083,411.8885,14.287038,411.38345,14.29499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,05:30:00,240.229,433.470775,13.78663,423.837725,13.780645,422.484525,13.514658,420.987675,13.339235,420.342325,13.535987,419.8358,13.732975,419.236175,13.818193,417.845625,13.85986,416.32615,14.028085,415.243925,14.18523,414.19265,14.149083,413.538725,14.257678,412.635075,14.230153,411.8373,14.264077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,06:00:00,240.249,435.162463,13.921125,422.028225,13.97248,419.870925,13.89082,419.3775,13.826175,419.2008,14.050583,419.010225,14.291725,418.75405,14.165687,417.910525,14.274417,416.804975,14.386298,415.5606,14.38102,414.853925,14.432488,414.242825,14.542915,413.002825,14.477873,412.171675,14.499505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,06:30:00,240.27,431.721588,14.399434,421.25555,14.486118,418.797175,14.590647,418.138225,14.64177,418.3796,14.755793,418.157125,14.907102,417.582175,14.670713,416.8395,14.773745,416.06675,14.832035,415.318475,14.671498,414.67715,14.72199,414.144425,14.70139,413.435925,14.694497,412.97825,14.697725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,07:00:00,240.291,423.617575,14.933056,418.046575,15.072155,416.492325,15.371298,415.633625,15.557232,415.83165,15.560045,415.767225,15.61677,415.5597,15.238182,415.1507,15.382547,414.65745,15.329608,414.243,14.932495,413.6894,14.93775,413.390425,14.83963,412.8417,14.78066,412.08795,14.72601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,07:30:00,240.312,426.065587,15.342455,417.798675,15.495045,414.63485,15.776587,413.30945,16.030838,413.378925,15.788785,413.49915,15.563448,413.30045,15.359638,412.898075,15.46071,412.5722,15.17454,412.341625,15.023538,412.1609,15.07936,411.585975,14.893708,410.874025,14.783913,410.33375,14.780873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,08:00:00,240.333,423.032763,15.563971,417.840475,15.65974,413.3188,15.980963,412.36545,16.187157,411.954625,16.015798,411.9843,15.632332,411.80475,15.592945,411.619475,15.625823,411.1646,15.407053,410.818425,15.331865,410.2881,15.26548,409.636225,15.249337,408.76205,15.149577,408.307775,15.07493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,08:30:00,240.354,412.019412,16.164326,408.99865,16.273693,408.277675,16.913845,406.8775,17.54804,407.236625,16.938345,407.644625,16.124378,407.6667,16.30396,407.52885,16.283568,407.532325,15.862268,407.394725,15.684067,407.334125,15.750503,407.36935,15.614165,407.285375,15.478638,407.471225,15.371772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,09:00:00,240.374,408.864263,16.734391,405.8428,16.840855,405.20155,17.310632,404.828725,18.128045,405.17505,17.286628,405.76165,16.412438,405.8262,16.861138,406.146875,16.625288,406.4286,16.218535,406.568025,15.994552,406.984725,16.137295,406.86125,15.809493,407.017325,15.686755,407.305625,15.50783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,09:30:00,240.395,408.841312,17.131853,405.167725,17.061788,404.8316,17.571028,403.784825,18.056948,404.710625,17.33909,405.021475,16.417,405.4227,16.870248,405.64945,16.45258,405.852425,16.13753,406.39505,15.88135,406.55685,16.04051,406.52205,15.728133,406.720425,15.640303,406.919275,15.500953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,10:00:00,240.416,409.725312,17.279284,406.20175,17.147615,404.824675,17.437045,404.0154,17.60704,404.924325,17.019038,405.3063,16.453692,405.699825,16.615918,405.8578,16.31459,406.054225,16.147745,406.300425,16.053378,406.4077,16.116965,406.58295,15.90514,406.679175,15.821198,406.7907,15.69833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,10:30:00,240.437,408.50645,17.28588,405.8563,17.159618,404.2661,17.446455,403.831,17.549357,404.9773,16.981355,405.34475,16.40736,405.393875,16.57468,405.406975,16.36372,405.85575,16.15124,405.856975,15.972565,406.16105,16.035663,406.370125,15.815977,406.4736,15.744055,406.33775,15.524025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,11:00:00,240.458,413.69345,17.26061,407.51515,17.090387,405.65635,17.287905,403.208275,17.16774,403.9173,16.612793,404.068175,16.375698,404.469475,16.27841,404.651825,16.119735,404.914125,15.963788,405.103875,15.779538,405.123775,15.765943,405.06975,15.651963,405.088725,15.59924,405.16555,15.503965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,11:30:00,240.479,413.313275,17.18373,408.598,17.128245,404.20835,17.30531,402.542425,17.234,402.9361,16.811255,403.61175,16.527448,403.942225,16.407263,404.019475,16.307882,404.22005,16.13505,404.4474,16.030395,404.672175,15.96697,404.801375,15.83078,404.909625,15.688883,404.89925,15.563093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,12:00:00,240.499,406.341575,17.142205,403.027725,17.165447,402.4849,17.377067,401.195025,17.244712,402.03035,16.867295,402.767175,16.581575,403.169,16.505475,403.201875,16.41843,403.313125,16.254212,403.49185,16.132983,403.54735,16.062143,403.64385,15.97181,403.78845,15.84581,403.8307,15.705823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,12:30:00,240.52,406.2812,16.880469,403.4328,17.024215,400.65395,17.2186,400.166475,16.958057,401.09095,16.545755,401.532325,16.361667,401.938425,16.264872,402.0866,16.13879,402.310975,15.943367,402.4744,15.788868,402.572225,15.74474,402.672875,15.63869,402.81505,15.46191,402.9033,15.312385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,13:00:00,240.541,406.29855,16.61813,402.02275,16.658628,401.268025,16.75417,398.8708,16.59037,400.2576,16.28867,401.0079,16.092178,401.0422,15.991295,401.566525,15.932138,401.848725,15.69767,402.0751,15.553458,402.2813,15.454233,402.44745,15.309775,402.536325,15.107888,402.559325,14.971538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,13:30:00,240.562,404.454912,17.147651,401.068675,17.178088,397.9213,17.36623,395.97565,17.20697,397.0352,16.759235,398.240625,16.525445,398.744475,16.456892,398.957275,16.29015,399.47005,16.056755,400.023125,15.81491,400.203325,15.747453,400.1199,15.670993,400.526525,15.574773,400.9864,15.3781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,14:00:00,240.583,404.461487,17.041746,399.8819,17.129815,398.479475,17.30802,397.03045,17.046742,398.471,16.350648,398.760625,16.132473,399.2039,16.071425,399.6726,15.92081,400.10825,15.656645,400.34215,15.54756,400.4372,15.52551,400.45425,15.466135,400.91775,15.263063,401.101025,15.152882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,14:30:00,240.604,407.669675,16.99466,401.72635,16.945237,400.5101,16.968035,398.966875,16.66073,399.611975,16.18266,399.9167,16.103747,400.09635,15.969022,400.393975,15.845663,400.636625,15.670338,400.825225,15.538703,400.93215,15.476433,401.031825,15.413522,401.2614,15.269265,401.46145,15.20703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,15:00:00,240.624,410.533225,17.450044,403.62205,17.368655,398.613725,17.21408,398.505625,16.970185,399.627575,16.520767,400.338725,16.455055,400.96405,16.312313,401.2067,16.177345,401.699425,16.067343,402.03205,15.99403,402.248275,15.929667,402.226825,15.903055,402.591525,15.790615,402.864375,15.776737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,15:30:00,240.645,411.281763,17.782191,403.51985,17.61521,401.378425,17.37585,399.611625,17.1041,399.597,16.639625,400.193725,16.490865,401.175875,16.33415,401.693675,16.035458,402.279125,15.892355,402.3542,15.797633,402.283075,15.796462,402.5533,15.698845,402.680475,15.589998,402.609325,15.56407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,16:00:00,240.666,408.5129,17.463468,403.726425,17.40342,401.527,17.314283,398.7671,17.101463,399.506,16.725915,399.878975,16.587698,400.434825,16.463697,400.877575,16.393035,401.140475,16.278983,401.312375,16.246275,401.31565,16.213082,401.461025,16.175297,401.60005,16.021017,401.563325,16.02961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,16:30:00,240.687,414.946338,17.715494,404.42115,17.668425,402.10295,17.572447,399.78955,17.42029,399.9228,17.074245,400.037125,16.933133,400.20655,16.81743,400.588225,16.688188,400.659175,16.611353,400.7825,16.504608,400.985225,16.356433,401.17615,16.249153,401.3909,16.02256,401.35195,15.950363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,17:00:00,240.708,409.804512,17.710885,400.468125,17.717255,400.797975,17.373723,399.909325,17.111633,400.818525,16.648448,401.250825,16.429632,401.82765,16.321993,401.697625,16.086653,401.875125,15.891963,401.8933,15.84378,402.015725,15.725535,402.059075,15.628722,402.094625,15.511388,402.124475,15.433127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,17:30:00,240.729,416.199462,17.295281,405.1255,17.193605,401.7301,16.801727,401.183475,16.481153,401.88135,16.201585,402.213075,16.111532,402.34035,15.984878,402.415775,15.83981,402.4444,15.70531,402.402825,15.631948,402.352375,15.550055,402.31845,15.517135,402.3041,15.438322,402.304025,15.417795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,18:00:00,240.749,424.868562,17.495934,403.2059,17.443465,402.8796,17.234995,400.981875,16.877408,401.466025,16.569295,401.9759,16.45466,402.29785,16.294012,402.193825,16.044093,402.249275,15.886682,402.25035,15.772788,402.236575,15.692955,402.265725,15.615337,402.25725,15.512075,402.23685,15.490153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,18:30:00,240.77,433.884513,17.585822,407.123425,17.547188,400.889925,17.333925,401.76345,17.039857,402.342175,16.52653,402.7148,16.39442,402.903175,16.21356,403.02085,16.062517,402.9699,15.938637,402.7129,15.84843,402.565025,15.718478,402.520725,15.670907,402.4032,15.528955,402.295675,15.452435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,19:00:00,240.791,433.135275,17.343411,421.260925,17.349383,414.20765,17.14747,413.7047,17.020365,406.54905,16.63845,406.1667,16.54586,405.01305,16.28267,404.755625,16.130243,404.06895,15.99393,403.53135,15.86461,403.07945,15.717978,402.74895,15.63665,402.281875,15.472427,402.0684,15.410877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,19:30:00,240.812,448.271775,17.026913,425.287575,17.031138,422.86995,16.910718,418.2759,16.79645,410.915625,16.467838,408.44,16.311303,404.997575,16.048192,403.872,15.88392,403.48325,15.771595,402.964275,15.690905,402.6366,15.630078,402.513575,15.638175,402.37135,15.603555,402.23295,15.632255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,20:00:00,240.833,456.694613,16.880443,431.587825,16.872363,420.2471,16.735288,414.854325,16.59605,411.97545,16.420758,410.978725,16.452357,409.85895,16.253935,407.366175,16.144838,404.190375,15.922905,403.11625,15.826905,402.852775,15.751965,402.72805,15.748935,402.556425,15.662985,402.266225,15.594445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,20:30:00,240.854,455.899363,16.835539,435.097825,16.848855,424.6828,16.717175,427.206575,16.599542,424.6702,16.502815,419.076,16.527687,416.14,16.336273,412.112375,16.16977,405.8874,15.987475,403.47215,15.87893,403.03875,15.812538,402.987625,15.777922,402.875625,15.664635,402.582375,15.592825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,21:00:00,240.874,457.089738,16.784177,437.62345,16.770803,434.66805,16.673807,433.72565,16.557488,422.8718,16.457345,416.01165,16.360658,413.62625,16.241215,410.311,16.095185,408.060675,15.988357,404.942475,15.845167,404.260825,15.714443,403.854525,15.619445,403.2851,15.43289,402.650375,15.25722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,21:30:00,240.895,447.546137,16.695973,434.827675,16.703603,435.188725,16.633013,431.0396,16.532657,423.786725,16.40439,421.28335,16.44951,419.040475,16.269305,412.016025,16.061605,407.641525,15.806328,406.498475,15.678015,405.555275,15.509158,404.6082,15.348655,403.23775,15.13367,402.488525,15.048893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,22:00:00,240.916,451.586738,16.610695,443.241475,16.63471,440.634675,16.549985,437.73265,16.37213,427.72105,16.27152,425.166,16.31113,423.540675,16.148735,417.32325,16.016875,411.680975,15.77615,407.550525,15.559408,405.769275,15.393278,405.04865,15.335182,403.316575,15.17035,402.504975,15.13562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,22:30:00,240.937,461.0508,16.48144,437.574625,16.459107,434.758175,16.36357,430.614975,16.243963,427.541525,16.136328,425.483275,16.096413,423.50795,16.004257,415.6082,15.814835,411.810925,15.614885,408.3299,15.428228,406.1272,15.303622,405.16655,15.291223,403.8978,15.204298,402.671,15.13212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,23:00:00,240.958,449.872988,16.318018,437.246275,16.273395,430.522675,16.169975,428.710225,16.08343,427.2985,15.891425,426.6441,15.844505,424.839325,15.761032,415.9144,15.538368,411.3579,15.416278,409.30345,15.349307,406.620425,15.286375,404.811,15.262233,402.825075,14.922173,401.669475,14.748027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,23:30:00,240.979,452.1713,16.136981,441.198425,16.11074,439.878275,15.986798,436.648675,15.83194,433.9816,15.7074,430.883675,15.739758,427.109225,15.60745,416.071225,15.424785,410.2451,15.347053,407.523125,15.302285,405.2363,15.198043,404.138675,15.091773,402.168625,14.608408,400.987125,14.366075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,00:00:00,241,458.291163,15.957413,449.929625,15.922308,449.58875,15.835468,443.069975,15.65751,436.34015,15.667585,431.95535,15.651193,427.916575,15.566283,413.26705,15.32221,406.696375,15.112423,405.74205,15.026565,404.43265,14.885445,403.446125,14.758035,402.19365,14.64578,401.47645,14.52683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,00:30:00,241.02,458.27695,15.842244,452.406225,15.841027,458.39955,15.77113,449.668425,15.5825,434.3316,15.56439,429.51355,15.565343,422.301625,15.468313,413.66295,15.212535,406.7361,14.918793,404.816033,14.76237,404.361175,14.748605,403.980275,14.725795,403.03205,14.666835,402.1968,14.640992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,01:00:00,241.041,457.607475,15.771731,438.1087,15.783665,435.306075,15.742365,429.133975,15.62363,428.845,15.569383,426.5981,15.513755,424.26755,15.399495,414.844825,15.151238,409.7453,14.910292,407.3292,14.781938,405.653425,14.73832,404.422875,14.670598,403.58285,14.513125,403.195675,14.462215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,01:30:00,241.062,463.405312,15.777344,445.769,15.76604,443.4909,15.68756,438.849925,15.614907,437.7239,15.421555,435.3985,15.416435,430.904,15.334588,418.539625,15.171265,410.2131,15.059333,407.634375,15.061177,407.6478,15.123235,407.07365,15.132943,405.23565,15.047688,404.2701,14.76488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,02:00:00,241.083,482.148425,15.74098,458.495275,15.730435,442.9095,15.642863,433.52935,15.587285,427.95,15.436915,426.174025,15.371138,423.6035,15.344708,419.012675,15.218643,412.198625,15.05619,407.536425,14.89448,405.835375,14.80042,405.44735,14.79383,404.72085,14.814007,404.34925,14.891043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,02:30:00,241.104,467.3327,15.710261,442.902825,15.678368,437.380725,15.60688,433.877125,15.547168,432.45785,15.363205,431.017475,15.29785,428.5641,15.267245,421.2515,15.066223,414.9604,14.936605,410.595875,14.873452,408.05155,14.893463,406.39165,14.859455,405.85515,14.846565,405.7448,14.864165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,03:00:00,241.124,470.503213,15.708527,441.09815,15.679343,440.743625,15.59303,436.092625,15.480785,435.4881,15.316345,434.2721,15.26999,432.333025,15.207267,425.3827,15.114365,421.464825,15.134712,418.1521,15.187048,414.85165,15.10158,413.170425,15.011128,408.7035,14.793485,406.84765,14.693278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,03:30:00,241.145,469.294813,15.728728,447.86675,15.696735,440.764475,15.58678,438.0405,15.486313,435.6095,15.383613,434.75715,15.374728,434.23555,15.305632,431.77595,15.269038,426.659125,15.265768,415.565,15.108695,411.25415,14.896725,407.580075,14.734563,404.5678,14.39636,402.70055,14.206798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,04:00:00,241.166,473.381125,15.73839,456.01225,15.71264,443.86235,15.623295,438.389075,15.535005,436.89555,15.492317,435.0392,15.496337,431.093575,15.473215,424.157425,15.425172,412.119125,14.986675,408.377025,14.751608,407.43255,14.649615,406.9074,14.580928,404.944,14.361888,403.91835,14.27548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,04:30:00,241.187,468.698375,15.721369,443.706825,15.70077,441.45035,15.634005,437.972525,15.565977,436.876525,15.511613,435.539675,15.543428,434.4458,15.451143,428.924,15.364165,419.92585,15.092518,414.9841,14.985698,409.413925,14.822925,409.1945,14.736832,407.717375,14.564367,406.31455,14.543512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,05:00:00,241.208,485.391463,15.678638,456.4694,15.681728,450.925825,15.613955,446.39525,15.529425,441.130325,15.528065,439.805375,15.568597,436.5691,15.5239,425.605475,15.467937,414.861,15.218843,410.582075,15.06098,408.9595,14.93269,407.36445,14.83556,405.539525,14.660148,403.500525,14.518975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,05:30:00,241.229,488.23595,15.723687,462.268775,15.714603,445.506125,15.704955,439.491925,15.68034,436.6387,15.627537,434.5232,15.543455,430.979525,15.54786,418.004575,15.250152,408.098825,14.89569,406.696025,14.762735,405.377225,14.628347,405.197675,14.567042,403.606,14.368233,402.74455,14.243323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,06:00:00,241.249,493.08435,15.766514,452.050625,15.761905,445.62455,15.787003,442.41015,15.708553,440.1766,15.584248,438.6762,15.537618,435.2233,15.503685,423.114925,15.382148,411.4634,15.356045,407.59975,15.266092,406.97625,15.040747,406.329225,14.881795,403.9867,14.515965,403.201725,14.16258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,06:30:00,241.27,480.165575,15.910035,450.074425,15.92073,441.333625,15.923935,438.255125,15.816055,437.785175,15.674248,437.88825,15.587173,436.40615,15.556953,431.3114,15.519765,418.487575,15.474995,407.173275,15.298465,405.908825,15.070385,404.033775,14.8211,402.183525,14.44779,401.930125,14.26243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,07:00:00,241.291,467.024425,16.098541,448.802975,16.073305,441.676,16.07512,437.865325,15.9668,437.9781,15.8123,438.01685,15.709152,437.346125,15.700737,433.992525,15.630717,421.9051,15.487202,408.0093,15.089798,404.1231,14.65026,402.81975,14.53502,402.918375,14.474092,402.295025,14.419955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,07:30:00,241.312,478.09135,16.337556,454.351425,16.28395,442.45825,16.325845,435.374775,16.214498,435.06095,16.040073,435.144775,15.87283,435.04415,15.879105,434.15595,15.743012,429.44475,15.524485,420.35555,15.165253,407.751325,14.536053,403.83225,14.193848,403.977175,14.204238,402.390125,14.45854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,08:00:00,241.333,465.305537,16.62656,451.879975,16.531128,437.3191,16.59222,432.4097,16.433335,431.501125,16.169065,431.7765,15.968005,432.020375,15.964168,431.3174,15.76141,426.57865,15.44431,417.83765,14.98045,406.08715,14.130085,404.699925,13.832965,401.9776,14.210877,401.12605,14.425075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,08:30:00,241.354,465.368938,16.92115,449.4044,16.824595,432.0967,16.855393,429.646725,16.591403,430.20825,16.291358,430.932875,16.026968,430.99375,16.054498,430.99165,15.843683,427.53385,15.57177,419.744925,15.214133,410.496225,14.745397,404.25065,14.067415,401.089425,14.518198,400.9921,14.844043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,09:00:00,241.374,458.60695,17.207491,441.95405,17.057365,433.565125,17.008672,426.8974,16.7358,424.85955,16.4909,424.81655,16.250925,424.70735,16.203252,424.7288,16.050058,423.064575,15.813453,418.94445,15.584395,413.670375,15.241863,408.6625,14.984625,403.25725,14.787885,402.01915,14.64325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,09:30:00,241.395,457.75655,17.575354,444.290125,17.407442,428.7214,17.08035,424.84975,16.882268,422.0369,16.798607,421.090825,16.485315,421.2362,16.451667,421.261275,16.319588,420.1492,15.987578,419.6783,15.825417,416.358475,15.595398,413.953375,15.417015,409.3497,15.133545,407.004,15.092988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,10:00:00,241.416,446.284387,17.70666,432.862025,17.308248,423.798575,17.075625,415.874225,16.641255,414.6585,16.364978,413.218725,16.155427,412.64635,16.090353,412.6842,15.897818,412.516025,15.76141,412.413275,15.647895,412.018575,15.52239,411.15705,15.391348,410.39765,15.25862,409.355675,15.193238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,10:30:00,241.437,427.2569,17.745564,413.26755,17.00614,408.534,16.73545,405.1569,16.394035,405.16715,16.259622,405.485625,16.01725,405.754225,15.96837,405.82275,15.92065,406.208575,15.757943,406.24375,15.709863,406.469525,15.580203,406.272825,15.361655,406.2643,15.322665,405.888425,15.264293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,11:00:00,241.458,408.66435,16.546051,405.055975,16.33891,402.013575,16.161567,402.69695,16.030578,402.167575,15.778688,402.154475,15.532998,402.59705,15.41314,402.955575,15.312623,403.261075,15.21799,403.382475,15.21643,403.627325,15.17419,403.64265,15.18782,403.627925,15.124382,404.0259,14.981675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,11:30:00,241.479,409.0485,16.595415,401.2029,15.61002,399.666,15.544368,399.4587,15.442675,400.468225,15.252465,401.122375,15.09918,400.689425,15.101583,400.7893,15.208208,401.5438,15.046553,402.144375,14.741263,402.71125,14.588045,402.90125,14.557078,403.25115,14.473708,403.3515,14.453563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,12:00:00,241.499,407.506513,15.671715,400.341675,15.201093,399.950775,15.075363,398.9465,15.101015,399.741025,14.923995,400.36675,14.773045,400.117875,14.765568,400.706425,14.633465,401.415925,14.255558,401.811375,14.14921,402.03915,14.113025,402.195525,14.160058,402.149775,14.100343,402.19115,14.134572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,12:30:00,241.52,410.993338,16.02848,400.840175,15.558495,399.371625,15.576198,398.04385,15.502473,398.84995,15.12057,399.31495,14.91382,399.930875,14.748755,400.7104,14.574505,400.9712,14.47109,401.36725,14.35963,401.395425,14.314742,401.441625,14.285148,401.966,14.126918,402.054125,14.04132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,13:00:00,241.541,423.738275,16.936888,408.6723,16.056593,398.67425,15.346815,397.493075,15.24892,397.2112,15.200643,397.9762,15.081027,398.2432,15.019705,399.099,14.881033,400.2275,14.693098,400.9079,14.53335,401.0713,14.480283,401.118725,14.455937,401.1847,14.31646,401.271625,14.258542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,13:30:00,241.562,412.533487,15.710862,400.9945,14.836662,398.389875,14.886718,397.86535,14.539967,398.008275,14.395185,398.108,14.309468,398.5839,14.173005,398.691925,14.04724,399.06165,13.97194,399.850075,13.739492,399.828125,13.755252,399.98695,13.75081,400.238275,13.63684,400.24355,13.576975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,14:00:00,241.583,416.6936,16.320481,405.59945,15.499268,402.6846,15.44411,399.35305,15.147073,397.604775,14.61134,398.025725,14.331967,397.867575,14.296305,398.117,14.18371,398.41375,14.094298,398.7227,14.02704,398.78025,14.02031,399.367525,13.891033,399.501925,13.791287,399.692175,13.761378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,14:30:00,241.604,417.366087,16.38632,398.129575,15.103192,396.576525,15.264735,394.90545,15.057028,395.46415,14.787028,396.4633,14.633248,396.827875,14.625383,397.424975,14.413258,397.75855,14.288015,397.905925,14.248193,398.1181,14.19798,398.2094,14.188708,398.514225,14.0846,398.8525,13.958247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,15:00:00,241.624,426.241338,16.899966,414.24225,16.269345,404.22015,15.792053,398.552975,15.484983,396.595125,15.032828,396.358425,14.81073,396.489075,14.76139,396.34395,14.5889,396.1848,14.327208,396.37365,14.209105,396.6914,14.078085,396.561875,14.065797,396.830725,13.87099,397.126825,13.66526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,15:30:00,241.645,425.8562,16.57703,401.547625,15.155873,398.674225,15.02222,396.70745,14.803138,395.59075,14.541325,395.63005,14.401663,395.583825,14.329927,395.93175,14.056437,396.229025,13.884715,396.666175,13.78832,396.728475,13.79877,396.9201,13.771178,397.24445,13.64633,397.32585,13.64808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,16:00:00,241.666,411.424737,15.800584,396.52345,15.040545,398.36245,15.304492,397.6367,15.160353,396.6163,15.015207,396.8263,15.018893,396.6062,14.901018,396.8204,14.691955,396.936125,14.633607,397.199125,14.583515,397.383625,14.50569,397.482575,14.47354,397.487175,14.431515,397.6575,14.424933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,16:30:00,241.687,437.834538,17.129261,414.19545,16.224373,402.596725,15.665907,399.007425,15.479535,397.925375,15.383245,397.7779,15.331007,397.9535,15.284737,397.38875,15.056863,397.676275,14.886767,397.900175,14.767305,397.989025,14.690295,398.121425,14.654895,398.265175,14.432223,398.3535,14.252185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,17:00:00,241.708,430.62855,16.573424,411.8528,15.796913,411.576175,15.883268,404.4262,15.556505,400.273275,15.288088,399.695875,15.28592,398.8371,15.127488,398.45565,14.979135,398.5915,14.885265,398.705575,14.77754,398.710075,14.671648,398.73955,14.62597,398.773525,14.539628,398.89685,14.495093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,17:30:00,241.729,432.25985,16.744116,412.637,16.160747,404.384525,15.83009,401.064775,15.680332,400.4957,15.613792,399.1326,15.581945,398.83055,15.5197,398.583025,15.429678,398.814675,15.35965,399.246375,15.26453,399.4382,15.186192,399.566875,15.212863,399.7083,15.162228,399.82785,15.15072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,18:00:00,241.749,433.178587,16.918261,405.236725,16.064747,404.9042,16.041362,402.110625,15.933992,400.879325,15.881162,400.748275,15.85769,400.6084,15.825612,400.4576,15.780732,400.155825,15.75468,400.19135,15.780415,400.24485,15.751938,400.32485,15.764823,400.382575,15.696533,400.456,15.718735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,18:30:00,241.77,440.9989,17.040413,415.414525,16.610075,409.940575,16.540455,406.49075,16.490498,403.5204,16.425088,402.183575,16.437775,401.518225,16.334733,401.006625,16.272353,401.1397,16.26508,401.17605,16.26457,401.149775,16.195013,401.14245,16.20688,401.054625,16.121513,400.986025,16.062407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,19:00:00,241.791,453.323288,17.124594,431.9872,16.801615,416.2519,16.63516,408.5745,16.467153,404.306225,16.355902,402.6212,16.39742,402.2623,16.26392,402.1518,16.24169,402.0609,16.23531,402.003675,16.19734,401.93735,16.09638,401.933075,16.082085,401.8858,15.964105,401.850075,15.88729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,19:30:00,241.812,429.031063,16.449271,413.222925,16.264238,420.149025,16.408032,414.68225,16.263507,410.134925,16.177217,408.0316,16.252155,407.0065,16.10669,405.29005,16.089035,404.727425,16.093432,404.304675,16.08286,403.831975,16.011052,403.569475,16.020238,402.788925,15.891968,402.184425,15.805398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,20:00:00,241.833,431.605637,16.245664,416.66115,16.104165,419.43145,16.127463,413.193675,15.987525,411.73515,16.049023,409.63775,16.21386,407.901225,16.093322,406.9711,16.144088,405.948775,16.2683,405.0922,16.348585,404.31625,16.356175,403.723775,16.44603,403.159325,16.36102,403.088275,16.326963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,20:30:00,241.854,430.337375,16.130334,419.428175,16.007485,422.259325,15.981748,417.39265,15.735793,413.2733,15.9242,411.86475,16.213808,410.036225,16.082938,408.46465,16.12605,407.51795,16.288215,406.527475,16.39431,405.599525,16.402297,404.813725,16.483272,403.710975,16.346965,403.548325,16.057318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,21:00:00,241.874,433.448,16.100479,418.369425,16.038945,421.4214,15.921658,417.643375,15.618033,413.803175,15.848163,412.470625,16.250135,411.133075,16.14015,409.747575,16.192413,408.66545,16.341215,407.328975,16.446843,406.51525,16.439013,405.46925,16.509528,404.6411,16.458872,404.489625,16.30869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,21:30:00,241.895,434.639738,16.070165,420.51245,16.03258,422.882125,15.897097,419.73025,15.603505,416.797775,15.7604,413.665925,16.112357,412.738525,16.007615,411.95535,16.043753,410.9279,16.19944,410.0482,16.321283,409.101275,16.32899,408.19485,16.436575,406.8292,16.437842,406.85785,16.319868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,22:00:00,241.916,434.988513,15.992936,424.5972,15.96507,423.088475,15.805155,420.444075,15.479388,417.539975,15.612015,415.6401,15.991663,414.38615,15.929193,413.476425,15.987875,412.684975,16.17744,411.799,16.235945,410.71205,16.240273,410.14065,16.32217,408.2959,16.246545,407.52425,16.090208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,22:30:00,241.937,433.175563,15.79422,422.878,15.761232,425.1198,15.604822,425.4236,15.3094,420.25015,15.490772,417.36825,15.885018,416.67185,15.846503,414.565075,15.94028,413.545075,16.108558,412.61125,16.234235,411.565275,16.270315,410.487175,16.4042,408.4484,16.558902,407.92095,16.677073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,23:00:00,241.958,436.283187,15.707842,425.102475,15.741385,427.4227,15.494143,422.593025,15.240485,420.40265,15.460235,418.1036,15.831515,416.12205,15.808605,415.325325,15.901778,414.18225,16.089735,413.2687,16.232255,412.351675,16.295895,410.765525,16.463068,408.5103,16.761792,407.594825,16.82536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,23:30:00,241.979,440.9835,15.744096,426.23005,15.813875,431.47895,15.534685,426.802775,15.329715,421.131125,15.574932,418.47125,15.93178,416.819225,15.90705,415.3291,16.01302,414.307725,16.23029,413.286175,16.423227,412.16345,16.44398,410.823225,16.583633,408.844775,16.629205,407.580525,16.461585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,00:00:00,242,450.659488,15.883253,427.11805,16.030095,426.0338,15.81295,422.807175,15.64796,420.137275,15.840995,417.8352,16.17496,416.8408,16.151685,415.205925,16.2683,414.438775,16.414335,413.654075,16.465227,412.559825,16.43423,411.535675,16.438893,409.187275,16.402378,407.0063,16.191578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,00:30:00,242.02,464.400725,15.896026,435.300375,16.086973,428.768925,15.884228,424.32965,15.697823,423.487875,15.839525,419.48065,16.17111,417.9414,16.162425,415.70775,16.279205,414.681067,16.423137,413.375467,16.499923,412.28085,16.52158,411.435325,16.60379,408.375075,16.568218,405.956225,16.070838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,01:00:00,242.041,450.44105,15.838658,430.234975,15.967577,432.462575,15.715495,426.17635,15.537478,425.90615,15.690077,422.545975,16.03271,420.1457,16.01048,418.1798,16.171775,415.874825,16.387985,413.91695,16.501987,412.37215,16.55252,410.9167,16.672522,407.782775,16.67796,405.070375,16.710462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,01:30:00,242.062,470.478613,15.753762,440.2082,15.761743,437.735475,15.608763,431.8484,15.42667,425.583775,15.525883,423.253625,15.826258,422.4742,15.79888,420.67255,15.930963,418.3769,16.168158,415.757,16.345743,413.72175,16.421122,411.991625,16.54279,409.3199,16.669475,406.3579,16.991172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,02:00:00,242.083,464.6219,15.674054,442.640475,15.697675,440.008325,15.524885,434.957025,15.339313,428.285875,15.434083,425.732725,15.749852,424.469725,15.7438,421.841125,15.903825,418.7974,16.229417,415.564,16.48747,413.26825,16.608165,411.627825,16.787603,408.7636,16.97664,405.9747,17.190485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,02:30:00,242.104,448.73525,15.636405,430.79595,15.680823,433.791725,15.386077,429.556625,15.12044,428.411825,15.324492,425.375125,15.716088,424.623175,15.757795,422.2562,15.87319,419.0852,16.183555,415.265975,16.545818,412.32205,16.758398,411.294575,16.988485,408.043575,17.11031,404.550025,17.309063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,03:00:00,242.124,472.482625,15.638748,440.510825,15.75109,440.12665,15.536262,434.111425,15.389965,428.50995,15.531828,425.934825,15.862323,424.1908,15.873285,422.91225,15.970007,420.40655,16.255012,415.859525,16.620875,411.9774,16.875702,409.4665,17.135783,405.107025,17.468685,402.369475,17.75344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,03:30:00,242.145,475.023825,15.644826,444.345175,15.774045,442.484,15.57185,437.154925,15.463168,432.115575,15.605292,427.347875,15.908,426.1376,15.87693,425.066575,15.974628,422.662725,16.187542,418.32615,16.465387,414.3147,16.723165,410.9021,17.09128,406.426875,17.49393,402.767875,17.76344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,04:00:00,242.166,469.144262,15.76863,444.28615,15.958745,437.6494,15.874923,434.161725,15.829448,428.984425,15.98322,426.999625,16.256712,424.589675,16.169252,423.2894,16.259585,420.275175,16.41131,417.2808,16.620542,414.79025,16.700985,412.329025,16.925917,408.869425,17.16361,405.134925,17.532035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,04:30:00,242.187,452.335312,16.146871,433.284825,16.441368,430.7536,16.395442,427.60715,16.356472,425.737825,16.446983,425.673025,16.683323,422.162275,16.548535,420.25425,16.622663,418.659425,16.655335,417.1433,16.70997,415.34775,16.690685,414.07425,16.806042,410.65545,16.89019,407.43065,17.152517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,05:00:00,242.208,446.577012,16.512989,427.92415,16.801992,430.61305,16.790383,425.34035,16.733738,424.324825,16.781603,421.450225,16.937323,420.377775,16.770735,419.576425,16.83689,418.210325,16.828602,416.94105,16.835867,415.545175,16.78124,414.6249,16.886212,411.774225,16.921353,409.701725,17.103517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,05:30:00,242.229,434.16545,16.704411,424.359925,16.952398,424.09925,16.971512,423.355125,16.905403,422.8279,16.93826,421.9065,17.081728,420.925225,16.904935,419.646525,16.946855,417.79365,16.935515,416.685425,16.966777,416.286275,16.889243,414.853675,16.969575,413.10405,16.948315,410.9016,17.064585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,06:00:00,242.249,441.477787,16.91617,422.688425,17.161385,422.48965,17.222217,421.756175,17.18381,420.686875,17.21379,420.1223,17.32781,419.6428,17.13612,418.9107,17.17283,417.7582,17.15002,416.893,17.158133,416.63655,17.072188,415.4082,17.156363,414.5216,17.11967,412.953275,17.174385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,06:30:00,242.27,443.213537,17.095624,429.2126,17.347845,424.547075,17.474458,424.31385,17.492015,422.6769,17.51106,421.8105,17.590522,420.722675,17.357413,419.781975,17.384413,418.908125,17.33204,418.35195,17.33319,417.581675,17.264138,416.744275,17.332133,415.14225,17.311228,412.968675,17.36014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,07:00:00,242.291,439.897112,17.320046,423.31585,17.55185,422.948025,17.723758,422.104775,17.778483,421.692975,17.75892,421.149375,17.787727,420.527075,17.560862,419.709875,17.575998,419.026425,17.510438,418.284925,17.494245,417.589875,17.398035,416.45855,17.45785,415.50135,17.431317,414.514075,17.447647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,07:30:00,242.312,443.631363,17.50213,426.70045,17.700273,426.910875,17.911285,423.807575,17.996498,422.12075,17.991445,421.61665,17.961855,421.50735,17.741567,420.61785,17.741365,419.978275,17.639205,419.396275,17.576352,418.701925,17.488633,418.0679,17.54977,416.77905,17.510028,415.42865,17.53965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,08:00:00,242.333,434.697363,17.870127,421.985875,18.00827,421.308675,18.453015,420.00525,18.76121,419.7709,18.751113,420.3545,18.2099,420.7446,18.1723,419.81035,18.148438,419.452025,17.906048,419.183625,17.787118,418.713525,17.727352,418.37175,17.747255,417.13415,17.718885,416.326075,17.703915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,08:30:00,242.354,431.09725,18.269536,421.137475,18.260932,421.50295,18.80134,420.147275,19.343415,419.930425,19.278102,419.6167,18.300415,419.3059,18.55699,419.306725,18.419493,419.062975,18.157215,418.832475,18.057958,418.277675,18.05511,417.883575,18.016493,417.06005,17.96079,415.967925,17.913695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,09:00:00,242.374,434.35535,18.668604,420.534225,18.476243,419.75295,18.975955,418.285575,20.11325,417.487475,19.710482,416.9996,18.438068,416.93815,19.123835,416.72805,18.78708,416.54025,18.482905,416.402575,18.357518,416.083725,18.39498,415.66545,18.284745,414.849525,18.160963,414.507375,18.087955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,09:30:00,242.395,426.376613,19.087745,415.535775,18.638157,414.651175,19.070208,413.96335,20.530113,413.552,19.499388,413.43115,18.403258,413.55235,19.318672,413.682225,18.84606,413.857125,18.674968,414.31,18.591143,414.220675,18.691563,414.15705,18.544763,413.869,18.37991,413.680425,18.298012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,10:00:00,242.416,421.43225,19.158371,413.720325,18.697187,412.124875,19.071513,411.4679,19.757023,412.4237,19.473435,412.579425,18.58366,412.8823,19.06637,413.31255,18.74714,413.346375,18.5767,413.315075,18.582857,413.3564,18.77386,413.4574,18.677093,413.153075,18.589775,412.7195,18.50896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,10:30:00,242.437,444.9994,19.1072,424.695025,18.844437,417.2888,19.098838,414.15355,19.475178,413.619725,19.109048,413.215475,18.821807,413.053875,18.760658,413.15,18.684495,413.32725,18.58362,413.129625,18.49285,412.55725,18.629,411.743475,18.553535,410.854375,18.603945,410.508175,18.531318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,11:00:00,242.458,438.143787,19.153649,424.174725,19.101345,412.314125,19.211143,411.6282,19.379983,412.219675,19.100275,412.706875,18.924695,412.747025,18.751717,413.308775,18.69248,413.78895,18.62003,413.967975,18.553583,413.964325,18.458937,413.640025,18.339455,412.43115,18.293893,411.101775,18.30173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,11:30:00,242.479,445.27015,19.23396,422.29255,19.25508,418.573475,19.261603,415.925725,19.297,414.114575,19.167965,413.63365,19.178825,413.828,18.973505,413.8263,18.920022,413.894775,18.832445,414.06865,18.74376,413.994475,18.57607,413.683925,18.485718,412.8552,18.330225,411.7163,18.2441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,12:00:00,242.499,444.657425,19.305813,420.08,19.371158,419.024075,19.345388,415.058525,19.398445,413.9073,19.285933,413.84865,19.271978,413.83565,19.107082,413.840075,19.036973,413.966775,18.94368,413.97045,18.87429,413.594875,18.727503,412.87975,18.659602,411.618675,18.43529,410.5694,18.31043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,12:30:00,242.52,429.545062,19.412639,416.21735,19.546657,415.4799,19.508555,414.9037,19.527908,415.066825,19.489078,413.409325,19.524967,412.139475,19.362643,411.473825,19.297487,411.079525,19.176662,410.820625,19.10043,410.607225,18.950285,410.289375,18.884178,409.738825,18.659565,409.2604,18.502698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,13:00:00,242.541,422.624137,19.634473,409.84955,19.784898,414.1227,19.73061,411.38335,19.685937,411.28205,19.591787,410.1209,19.51725,409.911375,19.430335,408.387575,19.296535,408.1581,19.140358,408.055875,19.009912,407.89465,18.82307,407.863775,18.58231,407.691325,18.260885,407.542525,17.897973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,13:30:00,242.562,428.078063,19.597565,416.31305,19.662745,409.3501,19.515625,408.81,19.39173,408.808925,19.239497,408.0574,19.145075,408.003925,19.094865,407.910125,18.87128,407.69235,18.621913,407.6031,18.35038,407.520025,18.121617,407.449425,17.960407,407.175775,17.524738,407.09735,17.23156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,14:00:00,242.583,423.564675,19.347541,413.30075,19.286385,409.714025,19.268115,408.179575,19.16494,407.750375,19.028678,407.5164,19.010455,407.3858,18.862273,407.283325,18.672857,407.188075,18.515105,407.047075,18.316553,406.91725,18.129327,406.7991,18.026338,406.666675,17.67625,406.58935,17.560818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,14:30:00,242.604,430.105413,19.255081,414.740425,19.300148,411.975425,19.253138,409.38375,19.160935,409.244325,19.061433,408.65545,19.069907,408.06285,18.89347,407.98395,18.76647,407.507225,18.624865,407.2489,18.509902,407.022,18.336675,406.844825,18.237095,406.642975,17.965388,406.49625,17.776878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,15:00:00,242.624,415.235338,19.131846,408.1882,19.032268,409.572975,19.00471,409.186475,18.90707,408.453475,18.763268,408.574925,18.666918,408.266925,18.575757,407.3217,18.378262,406.967575,18.167145,406.442975,17.933638,406.22395,17.735573,406.21585,17.501185,406.008525,17.253822,405.800275,17.048517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,15:30:00,242.645,415.908912,18.811882,407.384675,18.655615,407.5524,18.635633,407.21875,18.483815,407.389325,18.301165,407.36875,18.22787,407.549775,18.164435,407.142725,17.973445,406.94715,17.820453,406.532975,17.599612,406.30365,17.422003,406.15835,17.213368,406.032375,16.81712,405.7373,16.602117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,16:00:00,242.666,418.018675,18.477048,410.02155,18.272413,407.9012,18.324308,407.6065,18.218508,407.2942,18.05702,407.3416,17.926855,407.55,17.910152,407.4548,17.662585,407.343725,17.475055,407.2439,17.340208,406.892575,17.223198,406.65045,17.09233,406.245125,16.86088,405.9058,16.725815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,16:30:00,242.687,415.667825,18.382858,410.307225,18.255547,413.2275,18.229955,410.8249,18.093792,409.249325,17.89122,408.406925,17.761795,408.022825,17.667793,407.586,17.421005,407.397025,17.220288,407.20325,17.046072,406.71495,16.8689,406.399225,16.730105,405.8518,16.451735,405.45635,16.311698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,17:00:00,242.708,420.11725,17.983564,414.473275,17.818803,414.69555,17.757885,411.252025,17.56612,409.806625,17.412245,409.2212,17.434433,408.96995,17.296302,408.516525,17.135282,408.032275,17.08458,407.6323,16.925915,407.147825,16.733575,406.8091,16.544935,405.7594,16.062533,405.1567,15.635563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,17:30:00,242.729,422.3296,17.718949,415.046175,17.603735,414.8933,17.5045,413.131025,17.333335,411.20575,17.206818,410.522975,17.19024,410.364,17.100413,410.0311,16.952813,409.386575,16.765113,408.810875,16.527605,407.642625,16.260665,406.615175,15.833993,404.992025,15.091265,404.1538,14.836828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,18:00:00,242.749,425.604375,17.481794,417.727225,17.36039,418.724275,17.274878,415.168575,17.140353,413.6018,17.038065,413.06965,17.04801,412.5647,16.950212,411.950575,16.793297,411.3066,16.675062,410.570425,16.51124,409.88135,16.294797,409.07625,16.061767,407.61535,15.546335,405.700575,14.943593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,18:30:00,242.77,428.843775,17.376101,422.417,17.314715,418.14585,17.217382,417.642075,17.090425,415.526825,16.971497,415.193075,17.005118,414.39975,16.889637,413.587125,16.746318,412.82695,16.70615,412.352475,16.69169,411.891925,16.597092,411.47695,16.636432,410.5695,16.497722,409.2587,16.315643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,19:00:00,242.791,433.530837,17.346064,420.76475,17.355498,419.70215,17.260287,418.472,17.211492,416.815775,17.194285,416.3612,17.332748,416.1487,17.15418,415.5783,17.10426,414.801975,17.127295,413.9235,17.142682,413.212925,16.983635,412.682925,16.992838,411.823275,16.814892,410.932475,16.734648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,19:30:00,242.812,425.508775,17.371763,416.6092,17.39486,417.07985,17.304828,416.07095,17.194627,415.383425,17.08271,414.9989,17.14895,414.7879,16.98953,414.2076,16.948138,413.5057,16.909868,413.158575,16.873103,412.8183,16.73378,412.277,16.706133,411.4227,16.540675,410.27225,16.452443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,20:00:00,242.833,424.058738,17.179995,417.694075,17.112247,416.8951,17.02625,416.2782,16.89879,415.89675,16.79358,415.40575,16.884802,415.082575,16.737265,414.2478,16.702105,413.661025,16.67603,413.12885,16.638607,412.6441,16.469178,411.871375,16.46966,410.614375,16.2824,408.29895,16.031518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,20:30:00,242.854,427.962125,17.017739,420.2805,16.956933,419.24595,16.876913,417.706375,16.759603,416.35095,16.703845,416.01595,16.810025,415.78565,16.674242,415.257925,16.638378,414.61175,16.652282,414.0722,16.635588,413.8213,16.53214,413.2518,16.503435,411.6616,16.33613,410.325075,16.186783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,21:00:00,242.874,432.038975,16.99959,423.3273,17.002888,423.560725,16.943298,420.192425,16.853943,419.662775,16.815733,418.442875,16.924523,417.802475,16.785293,417.12025,16.74556,416.529325,16.758962,416.14065,16.732712,415.36285,16.62608,415.188725,16.63016,414.029825,16.48589,412.976825,16.427733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,21:30:00,242.895,431.294513,17.007915,422.183775,17.038805,424.215075,16.951528,421.917525,16.838828,420.5444,16.802437,420.026175,16.903885,419.3859,16.76869,419.094275,16.73454,418.523375,16.736062,417.81835,16.719523,417.13705,16.64369,416.222425,16.601148,415.156475,16.461253,414.368825,16.399645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,22:00:00,242.916,438.381888,16.938626,426.15775,16.952353,426.49125,16.83532,424.312575,16.692355,422.159875,16.666432,421.568775,16.786583,420.887775,16.676627,420.16565,16.636648,419.398675,16.649743,418.480675,16.62895,417.870075,16.522305,417.1542,16.514935,414.767925,16.387125,412.36375,16.321755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,22:30:00,242.937,438.434975,16.81752,428.0491,16.802862,430.215075,16.679623,428.236175,16.50406,424.724525,16.501693,422.8176,16.64594,421.6687,16.530653,420.113,16.485318,419.30095,16.528625,417.6132,16.515257,416.622225,16.382243,415.367075,16.38125,414.2774,16.237615,412.967125,16.140698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,23:00:00,242.958,435.668362,16.71207,429.2401,16.67445,426.004025,16.593722,424.1866,16.444588,422.3555,16.404393,421.48575,16.50144,420.573475,16.375647,419.372025,16.335198,417.878925,16.354222,416.020275,16.245235,414.429225,16.099918,413.24205,16.077973,411.51275,15.89381,410.07355,15.726715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,23:30:00,242.979,428.365088,16.499868,421.285925,16.402,424.094625,16.366395,421.34295,16.223892,420.564475,16.14208,419.815675,16.19317,419.230725,16.09745,418.35095,16.050725,416.562225,16.026268,415.636175,15.909955,414.53755,15.788767,413.452425,15.783887,412.21245,15.638145,411.195875,15.608943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,00:00:00,243,433.931687,16.306539,426.569275,16.240268,425.527975,16.158883,422.052525,16.045733,420.160125,15.993025,419.152725,16.079197,418.7461,15.98429,418.1499,15.939723,417.26145,15.923722,416.5805,15.887408,415.79485,15.792613,415.180325,15.81007,414.255725,15.70677,412.75195,15.695608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,00:30:00,243.02,437.326225,16.211188,430.249725,16.18122,423.6931,16.09026,422.385,15.983923,421.422175,15.97087,420.8448,16.061773,420.33445,15.963423,419.76575,15.91931,418.723533,15.916137,417.0441,15.884373,415.965375,15.812563,414.7511,15.841745,412.52275,15.705315,410.41185,15.44185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,01:00:00,243.041,438.82825,16.161478,429.206175,16.136318,428.1,16.049563,424.5038,15.93714,423.62215,15.931073,422.080375,16.007605,421.2522,15.920135,420.009975,15.896965,418.8404,15.912463,417.594325,15.875142,415.779425,15.75692,414.3843,15.71698,412.393925,15.381437,409.9595,15.1146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,01:30:00,243.062,438.56695,16.127769,431.6596,16.116615,432.55405,16.035708,428.1831,15.94042,425.6334,15.922738,423.9954,15.96685,423.2276,15.886965,422.150275,15.854568,420.657,15.826838,418.4478,15.677843,417.204125,15.504423,414.015575,15.175297,410.408675,14.785735,407.29715,14.41959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,02:00:00,243.083,446.22665,16.072412,435.8554,16.047493,430.775525,15.974745,427.96165,15.891773,425.90985,15.842738,425.149175,15.866493,424.82415,15.834065,423.7207,15.785713,422.09575,15.6429,420.2689,15.404525,418.2917,15.347045,415.197725,15.062658,408.81865,14.60383,404.3448,14.30648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,02:30:00,243.104,445.603063,16.014868,438.76675,16.001425,430.659575,15.891123,429.477625,15.825343,428.317075,15.819558,427.90025,15.830835,427.219225,15.814825,424.8684,15.745677,421.948725,15.538933,419.375975,15.309048,416.614775,15.275418,414.17485,15.001343,407.4974,14.468728,404.53945,14.051248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,03:00:00,243.124,447.943063,15.940886,437.9551,15.917453,438.467475,15.815143,434.227325,15.696993,431.089525,15.713848,429.459375,15.740582,428.44935,15.726498,426.468175,15.64478,424.026125,15.51224,421.887325,15.411228,419.91515,15.365025,418.387975,15.256835,414.055025,15.09314,412.745975,15.078478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,03:30:00,243.145,452.411387,15.890653,441.8213,15.881843,435.730325,15.75544,432.4598,15.64198,430.73095,15.678733,430.0922,15.725002,430.137325,15.690275,428.481425,15.617758,426.89,15.54627,425.88235,15.507763,424.425875,15.436198,422.40445,15.384957,419.6382,15.223725,417.241675,15.16059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,04:00:00,243.166,453.907925,15.789416,440.417675,15.780303,437.319675,15.578858,434.973625,15.443673,434.144375,15.548725,433.802625,15.641718,433.056375,15.629728,432.198125,15.55747,431.345625,15.550495,430.801325,15.521957,430.4303,15.427037,429.928025,15.394745,429.189225,15.23395,428.1211,15.24723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,04:30:00,243.187,469.551225,15.716628,445.0287,15.695403,442.077425,15.588058,439.03125,15.48915,438.34655,15.652985,437.99385,15.7681,437.9432,15.680768,437.113,15.631202,436.176125,15.632625,435.1497,15.613775,434.29575,15.513965,433.162175,15.510105,430.66105,15.379845,428.29125,15.358703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,05:00:00,243.208,470.164888,15.764104,450.77625,15.792885,445.32325,15.652788,443.388225,15.534293,442.873825,15.651612,442.513,15.713928,441.872975,15.649072,440.591675,15.601468,438.7315,15.586163,437.64765,15.575172,436.529575,15.466945,435.877725,15.465888,432.440125,15.333813,428.88425,15.32912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,05:30:00,243.229,470.760513,15.796291,451.83085,15.800593,448.381325,15.716692,444.647325,15.633328,443.183525,15.718633,443.022375,15.781233,442.33225,15.68753,441.201475,15.64657,440.00605,15.637245,439.37605,15.62194,438.40755,15.51092,437.99575,15.530993,435.17115,15.41348,432.084175,15.39571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,06:00:00,243.249,470.006413,15.887839,453.54125,15.895023,445.3825,15.867835,443.417075,15.8283,443.36315,15.854035,443.163375,15.832765,442.648425,15.75665,442.0444,15.722967,441.02255,15.692593,440.027975,15.658188,438.361875,15.55713,437.319125,15.573765,435.659075,15.448443,433.3848,15.41232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,06:30:00,243.27,464.005837,15.998814,451.39495,16.003747,446.8751,16.04976,445.545225,16.077498,445.4208,16.058895,445.33885,15.963397,445.30435,15.917683,444.915525,15.888855,443.567525,15.852088,441.799125,15.79293,441.140575,15.707148,439.737775,15.706965,437.65865,15.579492,435.85775,15.517465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,07:00:00,243.291,460.443712,16.174475,449.41175,16.180158,446.262975,16.296053,445.4162,16.384683,445.07735,16.280283,444.769875,16.05753,444.2348,16.046397,443.119925,16.023865,441.782775,15.913915,441.070725,15.842748,440.7044,15.734325,438.8946,15.740488,437.345225,15.652198,435.0137,15.56978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,07:30:00,243.312,452.25905,16.349865,445.1878,16.332008,440.44925,16.482283,439.000775,16.73563,439.376975,16.410715,439.475725,16.188043,439.047925,16.228353,438.651475,16.181758,438.248275,16.03022,437.6922,15.935213,436.41,15.882448,435.29735,15.843055,434.213425,15.758205,432.87705,15.66491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,08:00:00,243.333,450.34945,16.541251,441.841725,16.506732,440.4399,16.697322,439.4333,17.097335,439.427475,16.65832,439.299875,16.364135,439.23365,16.483643,438.9277,16.40159,438.324525,16.188862,437.3952,16.098308,435.6321,16.11395,433.52785,15.988255,431.7092,15.89729,430.04365,15.80453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,08:30:00,243.354,439.859687,16.853976,434.467775,16.83782,431.33745,17.100578,429.8633,17.465268,429.504425,17.086143,429.4559,16.364328,429.6954,16.816308,429.28395,16.535897,428.615525,16.211047,428.0051,16.12961,427.0231,16.207952,426.094675,16.010212,425.220175,15.889245,424.45395,15.809518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,09:00:00,243.374,430.912075,17.0152,425.545125,16.932138,424.493275,17.191482,423.043025,17.363055,422.3343,17.081508,422.46435,16.3705,422.87905,16.815403,422.968725,16.433933,422.958525,16.102757,422.84485,15.92053,422.6719,16.072615,422.5793,15.828295,421.932475,15.714058,421.18085,15.672378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,09:30:00,243.395,426.134337,17.253651,420.878325,17.159555,419.72275,17.500205,418.531575,17.697657,419.1166,17.169877,419.355875,16.448532,419.55765,16.870017,419.9522,16.42566,420.271375,16.157998,420.247725,15.970693,420.259525,16.13007,420.0119,15.817725,419.778525,15.723695,419.36295,15.624333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,10:00:00,243.416,422.0066,17.432425,418.702925,17.295218,416.635,17.711978,415.084225,17.948605,416.037475,17.384625,416.0966,16.47018,416.385325,17.026585,416.75125,16.521767,416.89825,16.248497,416.867325,16.113565,416.333475,16.354965,416.110775,16.008238,415.96325,15.874453,415.64635,15.690365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,10:30:00,243.437,415.39055,17.617248,412.7475,17.517087,410.089275,17.899788,409.403325,17.679523,410.415625,16.745742,411.0138,16.24904,411.138175,16.367665,411.57785,16.19914,411.779475,15.91084,412.06695,15.7215,412.18485,15.74473,412.03415,15.611228,412.012475,15.534262,411.95935,15.49611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,11:00:00,243.458,412.037325,17.55146,408.0406,17.64276,407.2326,17.765523,405.68985,17.151865,406.5341,16.473785,407.15075,16.189957,407.463575,16.08198,407.818975,15.907123,408.2691,15.70048,408.216,15.619633,408.592375,15.589145,408.546925,15.499662,408.592775,15.483498,408.755725,15.383415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,11:30:00,243.479,409.483525,17.195797,406.173775,17.390522,404.385125,17.249555,403.35375,16.820773,403.8955,16.266627,404.633,15.941965,405.343225,15.765105,406.06385,15.596083,406.5651,15.33482,406.6019,15.289222,406.51445,15.346977,406.759125,15.26878,406.98395,15.12667,407.119925,15.017765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,12:00:00,243.499,410.313175,17.151666,406.538175,17.188115,404.631575,17.023608,402.960125,16.69888,403.98555,16.147208,404.470775,15.917597,405.256175,15.779,406.07305,15.58589,406.2624,15.382585,406.327875,15.3756,406.720025,15.293795,406.99375,15.172242,406.92675,15.154733,406.88345,15.129938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,12:30:00,243.52,409.038313,17.374035,403.81575,17.275325,402.30275,16.96856,401.59125,16.392547,402.455425,15.99523,402.910925,15.90092,403.69255,15.635165,404.504825,15.381808,404.8487,15.141393,404.89855,15.123623,405.04595,15.123597,405.227125,15.0057,405.296275,14.97667,405.39215,14.910878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,13:00:00,243.541,412.442412,17.059931,408.315525,16.986877,404.4127,16.794618,403.08995,16.45873,404.165,16.114375,404.916875,16.11654,406.074575,15.841405,406.629925,15.705275,407.148575,15.62782,407.4831,15.534683,407.4377,15.366332,406.77545,15.347835,406.465025,15.11944,406.432,15.034725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,13:30:00,243.562,411.611275,17.400039,405.168525,17.344407,404.291725,17.157685,403.030175,16.725093,403.65145,16.244432,404.33595,15.998043,404.824475,15.82564,405.097925,15.652718,405.195525,15.567073,405.153675,15.520003,405.108325,15.46936,405.0993,15.372448,405.13325,15.316498,405.2573,15.22604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,14:00:00,243.583,410.545588,17.392376,403.802225,17.074398,402.16905,16.909978,400.603925,16.619235,401.060375,16.100543,402.021475,15.69078,402.531475,15.628255,403.18535,15.467045,403.983725,15.19635,404.086025,15.1329,404.25315,15.1172,404.4229,15.00915,404.491875,14.967453,404.669725,14.947042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,14:30:00,243.604,412.25875,16.685253,407.598225,16.6841,407.150575,16.397453,405.1178,16.186985,404.86365,15.826345,404.82435,15.826268,404.78545,15.46236,404.765325,15.37313,404.720425,15.408915,404.626625,15.30894,404.457375,15.036558,404.37675,14.924803,404.263925,14.75523,404.19105,14.724958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,15:00:00,243.624,408.737613,16.083404,405.8477,16.044695,405.45325,15.866118,404.2078,15.647702,404.47985,15.46126,404.240975,15.592157,404.0083,15.289308,404.022325,15.206888,403.861275,15.085293,403.746475,15.009937,403.5669,14.77031,403.593275,14.732578,403.589025,14.573173,403.654825,14.551533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,15:30:00,243.645,411.178088,16.376944,406.3384,16.30696,402.311875,16.276502,401.4932,16.183732,401.4633,16.080463,401.8684,15.990108,402.229525,15.930595,402.4443,15.745322,402.6711,15.573442,402.99135,15.45563,403.229575,15.315933,403.298225,15.241407,403.5446,15.01353,403.707025,14.849135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,16:00:00,243.666,405.867113,16.628392,401.3889,16.62313,401.337225,16.585943,400.786275,16.482233,400.9198,16.293557,401.574525,16.05592,402.04405,16.04587,402.4886,15.715673,402.80025,15.560345,402.98575,15.412983,403.305525,15.272713,403.502725,15.143228,403.701025,14.892287,403.78225,14.746265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,16:30:00,243.687,410.491863,16.378248,405.415975,16.37214,405.3499,16.200655,403.236475,16.00913,403.148075,15.723925,403.295025,15.647468,403.7724,15.535453,403.983425,15.351293,404.0773,15.252313,404.26945,15.179565,404.42825,15.071222,404.48495,15.006988,404.6322,14.83691,404.858325,14.769897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,17:00:00,243.708,412.323825,16.250277,407.068475,16.231572,404.751125,16.247705,404.2474,16.105318,404.580725,15.856448,404.893625,15.73177,405.105425,15.617133,405.47155,15.492297,405.621975,15.4151,406.027675,15.316492,406.135925,15.20044,406.2434,15.158088,406.465825,15.032458,406.83125,14.987022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,17:30:00,243.729,415.260825,16.388096,409.768675,16.362455,407.537475,16.288778,406.56415,16.15291,406.932425,15.933395,407.2874,15.914305,407.279425,15.762283,407.4393,15.649888,407.611225,15.553073,407.93,15.484163,408.381225,15.382045,408.486725,15.345793,408.406675,15.195543,408.381775,15.125078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,18:00:00,243.749,419.655763,16.553051,410.961275,16.52085,410.01825,16.489002,408.6221,16.343532,409.54675,16.161503,409.9141,16.192543,410.0257,15.99073,409.992825,15.904955,409.028225,15.78365,408.715175,15.69757,408.699425,15.560285,408.57235,15.50838,409.6091,15.394613,410.3628,15.379872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,18:30:00,243.77,423.273987,16.592643,415.195975,16.593058,415.758225,16.481948,411.047825,16.35852,410.323025,16.29064,410.4077,16.28775,410.36145,16.144963,410.0606,16.040512,409.77525,15.923928,409.80795,15.853725,410.2623,15.732295,410.4311,15.676075,409.66075,15.53602,409.222575,15.477043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,19:00:00,243.791,424.909225,16.411659,418.443325,16.41873,416.465625,16.20549,414.05665,16.010985,413.28795,15.994755,413.2664,16.18057,412.969475,15.97681,412.368525,15.935588,411.826075,15.9835,411.50965,15.979408,411.26625,15.83996,410.8881,15.841195,411.667425,15.683808,412.0909,15.589263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,19:30:00,243.812,437.678438,16.210709,421.73685,16.196973,417.337625,16.049243,416.125,15.828523,415.851925,15.97594,415.52275,16.20521,414.989375,15.996263,414.075725,16.0209,412.59545,16.127938,411.313125,16.127283,410.34625,15.99402,409.795725,15.932683,409.847025,15.681727,411.108225,15.540838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,20:00:00,243.833,436.745912,16.056576,423.558925,16.078453,420.52015,15.8003,418.597825,15.505273,417.80255,15.664228,417.614375,15.881535,416.8412,15.772725,416.222,15.748843,415.3653,15.8035,414.843475,15.79631,414.9204,15.68914,414.746325,15.612835,414.3783,15.414237,413.8518,15.334272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,20:30:00,243.854,440.1699,15.741943,426.402325,15.718495,422.13805,15.459872,420.049425,15.140133,419.59155,15.383487,419.500725,15.65744,419.44595,15.537443,419.012525,15.526335,419.210375,15.609785,419.35765,15.540248,418.8881,15.42233,417.585275,15.399723,416.121975,15.251058,413.632925,15.155998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,21:00:00,243.874,435.30445,15.52204,427.92695,15.515955,423.3596,15.20203,421.72815,14.85565,420.8834,15.036863,420.86995,15.237248,420.4611,15.18728,419.674575,15.145087,419.03115,15.16251,418.10515,15.156328,417.54185,15.041793,416.268175,15.045268,414.8663,14.90008,413.244975,14.842523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,21:30:00,243.895,443.12495,14.982694,431.935375,15.016755,429.843975,14.672618,421.796625,14.200447,419.31005,14.546295,418.8141,14.813685,418.28685,14.82709,417.60725,14.806555,417.075575,14.898792,416.54035,14.920475,416.5833,14.820187,417.072725,14.84623,416.695475,14.72947,415.6142,14.7019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,22:00:00,243.916,440.4711,14.592261,431.105075,14.615015,422.867075,14.322172,421.4746,13.88905,420.748275,14.29463,420.314525,14.579852,419.74175,14.554888,418.6678,14.571673,417.50465,14.672448,416.829425,14.718135,416.30585,14.664168,416.11125,14.714525,416.23615,14.642962,415.5025,14.639648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,22:30:00,243.937,441.876388,14.660966,429.356875,14.656248,424.85605,14.577535,421.629175,14.336983,421.11225,14.54473,420.919775,14.776475,420.604675,14.651993,419.860625,14.676735,419.041725,14.761273,418.817375,14.742623,418.369525,14.69893,418.251825,14.72706,417.2751,14.644128,416.0186,14.609375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,23:00:00,243.958,442.529488,14.905584,428.2353,14.887118,425.1442,14.808188,423.330175,14.66545,423.36255,14.75137,422.846075,14.928528,422.1579,14.78424,421.25715,14.80637,420.995825,14.812825,420.31405,14.7439,418.466575,14.660465,416.51005,14.64738,414.15115,14.568678,413.020525,14.48031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,23:30:00,243.979,450.6312,14.917415,438.06715,14.906155,437.73745,14.758678,428.781825,14.538327,427.1782,14.617223,426.541125,14.77971,426.3952,14.699498,425.74215,14.690945,424.169275,14.638733,423.4512,14.53571,421.660775,14.437383,420.3762,14.401665,416.930325,14.284233,414.21275,14.181812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,00:00:00,244,443.3191,14.74672,433.79205,14.72711,428.7666,14.592095,423.094075,14.37796,422.280825,14.458537,421.9051,14.574478,421.324275,14.485935,420.573775,14.467515,419.8523,14.342885,419.30205,14.313027,419.5416,14.235195,419.174975,14.228447,417.858425,14.143667,415.486975,14.125273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,00:30:00,244.02,443.59545,14.266949,435.6007,14.294,431.0701,14.03784,428.06595,13.63344,425.779125,13.822028,425.39025,13.99354,424.92865,13.98582,423.64655,13.967178,421.8422,14.00408,420.38,14.080953,418.534875,14.036173,416.88025,14.112662,414.9652,14.061427,414.05675,14.05262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,01:00:00,244.041,442.8333,13.984274,436.080425,13.958995,434.146575,13.842635,432.851175,13.53319,432.001125,13.70232,431.661625,13.898378,431.068025,13.81485,430.054325,13.827673,427.518325,13.894752,424.454825,13.959353,421.633225,13.922368,418.901125,13.997168,415.64525,13.989915,413.60785,14.042705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,01:30:00,244.062,451.047438,14.042344,444.13405,14.011872,440.637575,13.922965,435.0962,13.740058,433.117525,13.839195,432.71865,13.985858,432.13015,13.848435,430.92675,13.864485,429.037625,13.88497,426.247,13.94946,420.67415,13.976603,417.4377,14.13829,412.744575,14.18646,411.063725,14.115812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,02:00:00,244.083,449.387763,14.141149,443.7607,14.10516,434.54555,14.021157,432.593775,13.85587,430.858325,13.93713,430.17635,14.07101,428.7957,13.933443,427.55195,13.941048,425.510275,13.984415,423.576875,14.009955,421.00915,13.958045,418.74135,13.99522,414.608,13.9331,411.79515,13.9813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,02:30:00,244.104,446.42535,14.261855,436.57185,14.236918,432.424425,14.180643,429.743575,14.034715,428.424675,14.09806,427.10845,14.214535,426.26575,14.067612,424.961975,14.07838,423.52255,14.085008,422.306075,14.097658,420.23735,14.018588,418.6341,14.079475,415.219,14.08053,411.50675,14.12568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,03:00:00,244.124,448.4783,14.389233,441.68875,14.36009,436.84015,14.326015,429.772875,14.201638,427.322675,14.233173,426.80535,14.312658,426.399075,14.155648,424.907025,14.172782,423.003725,14.175145,421.975925,14.18104,419.9617,14.120538,418.306925,14.14187,415.986075,14.090875,413.0972,14.139888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,03:30:00,244.145,441.022188,14.485473,433.7384,14.46612,428.013125,14.45892,424.30905,14.37229,423.3471,14.40163,423.222075,14.46685,422.932,14.328195,421.831425,14.335255,420.580125,14.333205,419.41155,14.323897,419.24395,14.195455,417.897775,14.23312,415.966075,14.139245,413.9824,14.132478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,04:00:00,244.166,436.531463,14.566025,428.259225,14.55595,424.9258,14.536175,422.409875,14.442428,421.0969,14.477695,420.99455,14.541868,420.54925,14.419348,420.0517,14.419565,419.2036,14.421788,418.56275,14.421915,417.9583,14.30269,417.20395,14.347768,415.973975,14.262193,413.928125,14.288955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,04:30:00,244.187,436.294612,14.720425,430.14515,14.723807,424.038425,14.731618,420.840225,14.691618,419.870175,14.704407,419.645825,14.737673,419.339775,14.611893,418.727525,14.61052,418.4267,14.608805,417.9698,14.592553,417.6391,14.460875,417.21315,14.49982,416.187975,14.388902,415.304375,14.36108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,05:00:00,244.208,443.595313,14.847236,429.2155,14.843075,427.4406,14.838265,422.173325,14.837615,420.730975,14.78087,420.42445,14.786127,420.148675,14.684525,419.578175,14.674777,418.84905,14.660995,418.10125,14.635265,417.643075,14.499585,417.192375,14.53377,416.40065,14.424953,415.432325,14.38921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,05:30:00,244.229,435.778375,14.897987,422.989075,14.874298,422.39585,14.871463,421.31965,14.872205,420.017125,14.825073,419.66505,14.82493,419.5635,14.744832,419.21995,14.719978,418.795275,14.72468,417.8274,14.699743,416.8628,14.573638,416.431725,14.61161,414.97245,14.49549,413.7426,14.455305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,06:00:00,244.249,439.336813,14.964344,429.8241,14.93105,424.1625,14.970205,422.6731,15.000543,421.32665,14.941197,420.917325,14.89542,420.71955,14.822255,420.44365,14.807635,419.5629,14.803043,418.61355,14.74413,417.9556,14.634793,417.1013,14.665488,415.171275,14.559053,414.021175,14.506965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,06:30:00,244.27,441.547025,15.06555,428.35205,15.037405,424.93435,15.112292,422.38845,15.18089,421.485125,15.097513,421.142975,14.976022,420.926475,14.91534,420.7942,14.906218,420.045175,14.855013,419.130325,14.7933,418.25405,14.704855,417.129,14.692465,415.476825,14.599708,414.651125,14.529805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,07:00:00,244.291,438.370213,15.200399,429.115925,15.175468,422.288675,15.323528,420.298525,15.469258,419.57905,15.374805,419.497425,15.129613,419.15985,15.102265,419.0575,15.093753,418.73025,15.005505,418.27605,14.918188,417.68965,14.85192,417.079275,14.801005,415.9649,14.696468,415.13795,14.613435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,07:30:00,244.312,430.66925,15.331275,421.56565,15.298395,419.165325,15.437488,417.886825,15.612023,417.593275,15.43789,417.590975,15.189313,417.60695,15.19042,417.35035,15.16319,416.944075,15.07151,416.605875,14.980577,416.245225,14.923663,415.8743,14.868807,415.39495,14.741108,414.908725,14.653478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,08:00:00,244.333,425.328525,15.51983,420.030725,15.463303,415.5867,15.69105,414.62685,16.018732,414.7328,15.686913,414.81735,15.2968,414.853275,15.424215,414.80715,15.406615,414.719825,15.178567,414.563725,15.0665,414.519125,15.092155,414.41305,14.958505,414.056975,14.825447,413.887125,14.7374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,08:30:00,244.354,420.510025,15.78319,416.07755,15.723465,414.116025,15.964045,412.6635,16.653335,412.6906,15.94574,412.819625,15.281525,413.062075,15.678617,413.1596,15.541755,413.337775,15.16487,413.47355,15.082713,413.467925,15.16886,413.475675,14.93977,413.458475,14.77377,413.485025,14.700063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,09:00:00,244.374,421.746763,15.922225,414.40795,15.841275,412.668125,16.106725,411.760775,16.949078,411.6219,15.902825,411.97855,15.22382,412.15735,15.705343,412.294075,15.429155,412.41955,15.18051,412.578325,15.02936,412.7533,15.23427,412.80745,14.91707,412.933075,14.798483,413.0495,14.710903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,09:30:00,244.395,418.9587,15.961213,412.949525,15.898132,411.83655,16.154488,411.163475,16.67135,411.548175,15.858807,411.697825,15.209872,412.356925,15.690125,412.62635,15.31389,412.88985,15.032775,412.869625,14.890147,413.064225,15.181255,413.0813,14.884963,413.1218,14.813387,413.343225,14.743488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,10:00:00,244.416,419.743188,16.087886,414.563625,16.072603,412.9203,16.387675,412.38185,16.4952,412.40775,15.989307,412.6131,15.29397,413.6652,15.755667,414.187425,15.363308,414.87175,15.065383,415.202975,14.90586,414.985725,15.146503,414.842775,14.906897,414.7728,14.867713,414.8454,14.825715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,10:30:00,244.437,419.046938,16.173461,414.485275,16.23072,412.43215,16.503315,411.461975,16.47993,412.1471,15.736298,412.944375,15.302215,413.26325,15.557798,413.527625,15.350163,413.472025,15.110608,413.43175,15.030815,413.7762,15.14892,414.2237,14.997753,414.80695,14.938403,414.464525,14.859415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,11:00:00,244.458,420.155512,16.206024,413.653775,16.18825,412.1872,16.409688,411.05145,16.151578,411.36035,15.72298,412.1912,15.604358,412.866775,15.563538,413.028375,15.51667,413.36695,15.358192,413.4731,15.263805,413.6961,15.21123,414.35895,15.233983,414.5991,15.17449,414.18465,15.12709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,11:30:00,244.479,416.717438,16.282661,411.950225,16.230787,410.406425,16.292815,409.960375,16.099847,410.35,15.872433,411.5658,15.84434,411.7374,15.66154,412.0408,15.64964,412.278625,15.566905,412.2194,15.550298,412.271425,15.395408,412.2542,15.39127,412.32825,15.33356,412.538425,15.282377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,12:00:00,244.499,416.41685,16.438806,412.24395,16.38478,409.834375,16.43854,408.0371,16.348593,408.93775,16.155905,409.973275,16.078655,410.356325,15.958857,410.847775,15.914312,411.0274,15.821152,411.3074,15.789078,411.517025,15.700347,411.808075,15.704268,412.389025,15.600298,412.671525,15.505848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,12:30:00,244.52,419.31855,16.531435,411.112475,16.509155,412.2392,16.529565,410.376225,16.418775,409.554675,16.213233,410.01,16.230618,410.2329,16.04946,410.72225,16.013585,411.10445,15.952372,411.33585,15.866538,411.570975,15.725568,411.882175,15.746035,412.319725,15.586043,412.6159,15.499295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,13:00:00,244.541,417.010275,16.8023,413.273675,16.761385,408.53885,16.750042,407.69695,16.665903,408.5267,16.420145,408.86515,16.303775,409.1667,16.293008,409.491375,16.23708,410.090875,16.104595,410.54825,16.020265,410.70475,15.993535,410.9232,15.930823,411.059375,15.76972,411.4097,15.701942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,13:30:00,244.562,419.255475,16.817339,412.295875,16.782765,409.26,16.760585,408.331925,16.61731,408.9488,16.333752,409.488025,16.210678,409.8555,16.199323,410.4741,16.057308,410.658325,15.894708,410.646975,15.867117,410.914725,15.914513,411.403425,15.850735,411.5093,15.741043,411.663825,15.73554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,14:00:00,244.583,418.368213,16.780587,412.432825,16.777045,408.9617,16.658565,408.426075,16.455665,408.9966,16.17755,409.59265,16.088777,409.705575,16.09432,410.308825,15.917177,410.7108,15.786485,410.746575,15.73801,410.949325,15.75744,410.999725,15.698133,411.025325,15.635208,411.09485,15.63227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,14:30:00,244.604,421.7466,16.612735,412.55115,16.543898,411.610075,16.41287,410.3969,16.265755,410.977225,16.090815,411.188825,16.091617,411.469825,16.017115,411.77525,15.96402,412.13955,15.89926,412.44545,15.841638,412.59205,15.763693,412.18735,15.753948,411.925625,15.661435,412.012725,15.627633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,15:00:00,244.624,422.80005,16.714541,414.495575,16.663743,413.942525,16.598655,413.41895,16.477965,413.692675,16.214235,414.131275,16.120593,414.536,16.122298,414.55735,15.958978,415.459325,15.9294,415.92225,15.88329,416.1549,15.865698,416.72125,15.828978,415.987675,15.754148,415.53495,15.725678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,15:30:00,244.645,420.964962,16.647468,412.252025,16.546555,411.708,16.456908,410.98185,16.273765,411.3246,16.078545,412.067475,16.03732,412.572425,15.985823,412.76,15.873423,412.781825,15.822602,413.233075,15.766975,413.41095,15.740908,414.2674,15.740017,413.80165,15.67555,413.087225,15.653645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,16:00:00,244.666,430.206087,16.74615,417.259875,16.632435,412.47125,16.518355,411.50595,16.36882,412.087325,16.217672,412.37385,16.18866,412.399825,16.140477,412.7375,16.078947,412.7465,15.996403,412.54545,15.948443,412.452125,15.914023,412.526575,15.885455,412.197875,15.836425,412.090475,15.822298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,16:30:00,244.687,424.136225,16.953791,414.515625,16.858395,410.559325,16.751663,409.24105,16.55511,409.6364,16.283617,410.19875,16.120472,410.54605,16.160007,410.86975,15.99004,411.050175,15.930875,411.345975,15.830958,411.2709,15.812955,411.232525,15.810603,411.328425,15.764923,411.446,15.717325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,17:00:00,244.708,428.261725,17.048299,410.75525,16.888355,408.3957,16.757,407.49935,16.52412,408.105225,16.2856,409.2788,16.159747,409.531,16.10116,409.783025,15.96193,410.099325,15.889303,410.289425,15.806573,410.37365,15.769503,410.4312,15.711907,410.57565,15.674835,410.62345,15.64126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,17:30:00,244.729,427.717987,16.852193,414.251075,16.694717,411.6769,16.499465,410.894525,16.325763,411.322475,16.186953,411.212125,16.159067,411.563075,16.021745,411.796775,15.966293,411.698975,15.93452,411.815525,15.878865,412.085025,15.822915,413.100475,15.840263,413.55275,15.799645,413.137525,15.838065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,18:00:00,244.749,434.6402,16.816015,420.411725,16.719302,414.4825,16.48639,412.344675,16.34855,411.7788,16.23407,411.8274,16.223705,411.94825,16.100988,411.622675,16.069012,411.42685,16.003483,411.20905,15.947175,411.056675,15.86481,410.8084,15.858043,410.472075,15.766857,410.330225,15.710293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,18:30:00,244.77,431.520862,16.717331,413.5287,16.592035,412.9002,16.40305,410.68285,16.224373,410.74135,16.06806,411.05305,16.05732,411.093275,15.98275,411.0432,15.895235,410.838125,15.767723,410.65195,15.685298,410.4741,15.613763,410.433575,15.572933,410.20665,15.45837,409.941825,15.369458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,19:00:00,244.791,429.594475,16.49241,419.711225,16.447162,417.5174,16.233085,415.347425,16.028,412.860925,15.900803,412.605425,15.912285,412.396925,15.79282,412.02735,15.716803,411.720975,15.682355,411.5939,15.648283,411.329375,15.545773,411.203575,15.56448,411.322075,15.48771,412.0575,15.486178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,19:30:00,244.812,440.928475,16.249994,419.1331,16.165478,418.488375,15.979393,416.401825,15.827923,415.538975,15.780615,415.113375,15.845955,414.487775,15.70506,413.713825,15.6773,412.78315,15.676557,412.70135,15.676543,413.166375,15.622055,413.925825,15.649603,413.985025,15.58321,413.466125,15.58972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,20:00:00,244.833,441.18835,15.903276,426.863225,15.867408,425.336775,15.59976,421.638375,15.276283,417.930825,15.44311,417.003925,15.722015,416.0902,15.53979,415.310225,15.524045,414.382225,15.66668,414.812125,15.725673,415.108275,15.63595,415.448,15.710053,415.533025,15.662515,413.500775,15.69042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,20:30:00,244.854,438.081263,15.33132,436.293275,15.3419,431.482575,15.0061,429.334225,14.43824,420.0073,15.030443,418.824675,15.552892,418.581475,15.45414,418.6098,15.528915,422.89525,15.756617,425.02435,15.818642,426.518525,15.773988,427.115875,15.830818,414.95805,15.774253,408.316325,15.813235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,21:00:00,244.874,448.529113,14.977306,437.822725,14.993997,438.2803,14.725838,434.25455,14.202937,423.144625,14.92825,421.177475,15.49732,421.812925,15.470328,424.46185,15.599268,430.665425,15.846548,429.399175,15.91775,421.591675,15.894853,413.1285,15.938943,407.000225,15.88743,406.196875,15.856272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,21:30:00,244.895,464.851575,14.759585,445.658225,14.741075,432.20745,14.53315,423.788225,14.244688,421.60775,15.084222,421.267525,15.595682,421.287625,15.635843,421.65245,15.827185,417.644425,15.917987,413.49615,15.947485,410.68185,15.92946,408.829875,15.98099,407.218325,16.00253,405.215,15.781897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,22:00:00,244.916,476.750988,14.612306,446.121925,14.712327,430.674575,14.490257,425.592225,14.188178,419.764225,15.077482,418.10395,15.48753,417.7645,15.524665,418.264275,15.619065,420.568225,15.83255,417.650975,15.948563,412.357875,15.917592,410.408275,16.013513,407.093425,16.07082,403.9165,15.420135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,22:30:00,244.937,474.418513,14.484129,447.663425,14.575668,445.100375,14.241695,443.232275,13.872465,424.161025,14.80174,420.219375,15.327268,419.39945,15.44661,417.6304,15.570923,413.990775,15.842225,411.521125,16.01487,410.226525,15.990158,408.461875,16.13318,403.525,15.90226,400.678075,15.52047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,23:00:00,244.958,474.339125,14.424724,460.601425,14.43789,448.8032,14.10711,441.8945,13.74465,422.569075,14.767867,421.030025,15.262545,419.5181,15.359272,416.986875,15.51593,412.835025,15.789047,410.604325,16.049205,408.3544,16.10777,402.998175,16.020318,398.220975,15.617685,397.799875,15.76621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,23:30:00,244.979,477.150975,14.29234,440.16975,14.337933,435.397175,14.04012,428.343525,13.73801,421.8928,14.512033,420.788075,14.962573,419.9869,15.108767,417.5513,15.306368,413.2365,15.754645,409.595675,15.970878,403.6754,15.954987,397.3142,15.916628,397.42505,15.883593,397.51065,15.709243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,00:00:00,245,493.575137,14.078831,472.4876,14.14982,464.6907,13.906123,446.760775,13.65322,425.865525,14.303835,422.9926,14.735882,421.428425,14.950228,417.479325,15.199135,412.531725,15.67518,406.2122,15.812343,400.34715,15.7983,397.76435,15.584585,397.2083,15.202365,397.82845,15.145853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,00:30:00,245.02,513.466525,13.766439,488.087825,13.882565,443.3858,13.900928,426.3412,13.81941,420.780425,14.411758,419.401325,14.868057,418.13545,15.065832,414.732675,15.291172,406.282167,15.796703,400.4847,15.564213,397.132,15.531158,397.15045,15.287495,397.2766,15.228963,397.674825,15.237342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,01:00:00,245.041,515.769375,13.595779,489.664925,13.770913,429.583625,13.986578,421.9824,14.02903,420.165575,14.351568,419.179075,14.750673,418.7363,14.942893,416.176,15.148108,408.566525,15.489948,399.2618,15.72778,398.0344,15.882785,397.221,15.529878,397.5966,15.361995,397.757675,15.38727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,01:30:00,245.062,517.504313,13.711221,466.76675,13.888448,425.3851,13.799988,427.502,13.685283,421.83295,13.965515,421.026825,14.380848,420.8673,14.66576,418.7453,14.8253,413.656,15.221612,405.84435,15.568868,400.16185,15.243162,398.475475,14.934655,398.28615,13.88233,398.320525,13.8351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,02:00:00,245.083,486.721288,13.388595,470.854425,13.450742,459.683275,13.217083,449.132425,12.804345,439.74575,13.262818,436.630325,13.781835,430.26815,14.211538,423.854575,14.312513,419.38915,14.659183,413.9495,15.110838,407.14805,15.297035,404.06665,15.00781,401.337075,14.595585,398.4817,14.497563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,02:30:00,245.104,466.269162,13.048184,464.876225,13.04873,454.4298,12.83809,446.9417,12.41223,437.5056,12.993978,433.4131,13.49189,427.725725,14.12451,423.45655,14.326715,416.921725,14.603528,411.26375,15.009888,408.88335,14.900395,406.99295,15.073595,403.967325,15.020083,400.047375,14.744065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,03:00:00,245.124,470.968138,12.911889,453.199575,12.895585,444.584725,12.728675,441.4955,12.389457,436.095325,13.142528,435.057,13.627038,432.506825,13.967143,424.36665,14.329057,418.5244,14.67282,416.93835,14.91183,413.732,14.729408,411.59925,14.807188,406.9547,14.805418,405.79605,14.939588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,03:30:00,245.145,485.683725,13.046286,455.6305,13.103138,441.815625,12.99059,440.78155,12.745473,441.128525,13.100543,440.91905,13.31519,440.37905,13.375875,434.047725,13.643303,417.1953,14.7918,411.738325,15.131958,409.764375,14.863038,408.2027,14.874268,405.86885,14.944092,402.7694,15.105442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,04:00:00,245.166,461.260188,13.074781,457.91155,13.079395,453.67355,12.850865,450.094225,12.58046,443.28075,12.76734,442.028075,12.972243,436.7285,13.187867,419.115125,14.175893,410.7876,14.814693,409.247325,15.089302,407.443575,14.897423,406.1487,14.97052,401.4499,15.30749,399.152825,14.618468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,04:30:00,245.187,475.736413,12.960718,459.520575,12.956913,456.84155,12.720483,455.50735,12.422125,441.80795,12.775195,434.401025,13.110345,430.85575,13.363922,422.5033,13.905325,411.06925,14.78899,407.964425,15.167385,405.84025,15.055698,402.545425,15.354768,399.01525,14.318175,398.4936,14.135255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,05:00:00,245.208,504.834837,12.663281,495.45445,12.701762,461.708425,12.523353,461.232475,12.146793,449.88065,12.323863,439.961225,12.618308,437.66645,12.915545,428.701225,13.490285,411.36685,14.664283,408.630475,15.02244,406.54055,15.10142,401.999725,15.434867,399.11335,14.331608,398.230875,14.127822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,05:30:00,245.229,494.037787,12.518951,480.085325,12.532865,465.890225,12.370537,459.7143,12.043257,452.520925,12.238682,449.9137,12.494215,446.379825,12.637395,434.12215,12.941268,412.386175,14.486083,408.933175,14.991623,408.56185,15.02116,404.496875,15.4722,399.0604,14.864878,399.346075,14.193858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,06:00:00,245.249,465.5452,12.491518,461.61905,12.483057,459.497075,12.3322,453.491175,12.117438,450.4456,12.302225,448.539775,12.600512,445.2998,12.688415,432.09265,13.516447,411.54395,15.338935,410.59185,15.60362,410.91355,15.861957,410.52475,15.696792,399.338025,15.289758,399.16915,15.09095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,06:30:00,245.27,468.96635,12.493321,463.310875,12.460793,457.06105,12.359742,447.908875,12.422285,441.1476,13.966685,440.0083,14.265193,437.9424,13.997622,428.7946,15.168087,414.689725,16.204752,412.114675,15.323573,406.81205,16.458963,401.303575,15.596958,400.363325,15.461493,399.8211,15.365673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,07:00:00,245.291,490.6519,12.78601,473.277725,12.796238,461.262325,12.890345,442.018225,14.540245,436.10125,16.465958,433.509275,15.99127,432.481875,15.20759,428.779725,16.065645,416.2472,15.622678,408.42575,15.689168,404.78805,16.01142,402.4619,15.783325,400.977675,15.662975,400.801625,15.54025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,07:30:00,245.312,489.211975,13.212023,468.225475,13.262798,443.623375,13.720375,434.522175,15.710978,432.956975,18.766377,431.962675,16.098745,431.335925,16.229255,430.025125,15.898848,420.841525,14.946605,409.549475,15.641752,403.135875,15.935435,402.4018,15.843635,406.297,15.72086,400.19125,15.491628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,08:00:00,245.333,469.31735,13.815571,440.373775,14.058168,428.3047,14.865842,425.1372,20.014602,424.809625,18.380288,424.435275,15.856173,424.602925,16.244038,424.488675,16.015425,423.434175,15.499003,420.93495,15.527855,415.745225,15.79928,410.201275,15.7589,406.5529,15.805725,413.548575,15.688972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,08:30:00,245.354,448.813625,14.702806,428.947875,15.414465,419.587075,16.8485,420.0055,23.441062,419.027925,16.790755,419.091825,16.463405,419.089425,16.445255,419.40445,16.503228,419.158075,16.287383,418.7939,16.261705,418.207775,16.329458,417.353775,16.167752,416.23605,16.158225,411.1861,16.014353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,09:00:00,245.374,444.411262,15.802549,427.2748,16.866213,409.32335,18.197507,407.977175,19.59155,408.257875,16.9337,407.744575,16.754697,407.6598,16.742393,407.383275,16.649157,407.503025,16.508103,407.295225,16.42238,407.149225,16.492513,406.871025,16.467425,406.684325,16.32492,406.2752,16.216805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,09:30:00,245.395,423.628513,16.601999,405.1363,17.458163,400.704575,18.627798,400.321775,16.876663,401.688575,16.393078,402.414525,16.264512,402.5725,16.164053,403.67935,15.983828,404.307225,15.93696,404.0396,15.91229,403.76675,15.79916,403.332475,15.731628,403.00465,15.657598,402.869475,15.630363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,10:00:00,245.416,431.676163,17.031584,405.958875,17.668853,398.304675,19.164797,396.2378,16.757358,397.29705,16.194222,398.057625,16.015883,397.914725,16.05912,398.7283,15.76735,399.243225,15.534288,399.71815,15.3694,400.21725,15.32705,400.07785,15.340502,400.150175,15.271437,400.388575,15.231213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,10:30:00,245.437,416.965988,18.211369,405.310375,17.302085,401.291275,18.567833,398.629275,15.950718,398.930275,15.688913,399.216575,15.516152,398.9721,15.597327,399.156675,15.53273,399.604875,15.370135,400.1354,15.210563,400.372125,15.200703,400.4331,15.114135,400.231175,15.14555,400.309825,15.101353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,11:00:00,245.458,412.148812,17.978621,402.598525,16.08133,400.515175,16.007918,399.5616,15.542545,399.3244,15.43888,399.8715,15.339548,400.88605,15.2115,401.25115,15.089237,401.541475,15.019745,402.002375,14.971657,402.01965,14.972613,401.762125,15.040733,402.4143,14.958275,402.5134,14.980202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,11:30:00,245.479,423.319725,17.562513,407.952475,16.593058,402.692,16.19033,401.675875,16.029055,401.3044,15.799368,401.584975,15.73851,401.347875,15.821953,401.6458,15.839793,402.753575,15.594475,403.05405,15.469948,403.084825,15.416847,402.95595,15.474198,403.226775,15.394155,403.496975,15.320662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,12:00:00,245.499,408.815637,16.471058,403.366225,16.00934,401.97705,15.79842,401.841175,15.606968,401.57725,15.56531,402.016725,15.464085,402.1497,15.446993,402.775225,15.32717,403.06965,15.265755,403.450925,15.195888,403.530925,15.18159,403.37355,15.1823,403.451275,15.118645,403.720325,15.079783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,12:30:00,245.52,425.178775,17.188723,407.053525,16.386618,404.594175,16.17151,401.734675,15.997527,401.09345,15.835952,401.325875,15.74066,401.5807,15.592675,401.69695,15.570715,402.249725,15.494205,402.7419,15.356235,402.799375,15.28419,403.133725,15.21478,403.467575,15.079518,403.56985,15.010835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,13:00:00,245.541,421.012563,17.157543,405.30805,16.40734,401.049,16.129067,399.4538,15.988235,399.079375,15.902505,399.781775,15.747585,399.63995,15.815583,400.1374,15.676825,400.966675,15.475795,401.451575,15.350077,402.011125,15.21029,402.02005,15.188505,402.11945,15.152967,401.9525,15.179525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,13:30:00,245.562,413.0904,17.102823,401.948275,15.964093,400.749075,15.789202,400.11405,15.678482,400.60455,15.616547,400.708025,15.571745,401.197475,15.39131,401.31965,15.40432,401.539625,15.304728,402.32775,15.156563,403.0523,14.9983,403.3781,14.918785,403.11655,14.949818,403.320075,14.935168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,14:00:00,245.583,428.353212,17.57753,404.604325,16.3576,406.529075,16.218945,402.50825,16.151945,402.270025,15.99272,402.7769,15.81181,403.0727,15.717955,403.197025,15.589325,403.5764,15.536687,404.1009,15.450103,404.4351,15.337875,404.556725,15.36773,404.970575,15.23297,405.1614,15.173752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,14:30:00,245.604,429.451975,17.550021,414.441475,16.712702,405.70785,16.36804,402.868825,16.235538,402.115775,16.048102,402.3808,15.895405,402.568725,15.867248,403.4547,15.603265,403.5745,15.52714,404.071825,15.454155,404.29375,15.391402,404.276325,15.331685,404.406175,15.263948,404.319825,15.259238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,15:00:00,245.624,411.8578,16.576007,400.4161,15.9476,400.915775,15.94694,400.066,15.853683,400.258525,15.792775,400.653125,15.83646,401.45765,15.572062,401.79815,15.329315,401.927225,15.158122,402.28695,15.047715,402.46805,15.002923,402.574625,14.956805,402.613775,14.92577,402.56955,14.932895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,15:30:00,245.645,417.8649,17.153105,402.553625,16.204505,401.118825,16.060425,400.20785,15.870513,399.939975,15.702108,399.717575,15.717445,400.0868,15.717035,400.269925,15.59109,400.768825,15.42028,400.87395,15.349853,401.110825,15.292345,401.06625,15.267563,400.86805,15.25275,400.7941,15.267808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,16:00:00,245.666,421.947138,17.39923,410.1671,16.516445,401.3731,15.873795,400.84695,15.837465,399.69605,15.510372,399.5136,15.250765,399.34335,15.131425,399.45605,15.10603,399.9159,14.906725,400.306975,14.729545,400.5436,14.640188,400.5927,14.63496,400.6304,14.590658,400.7489,14.545018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,16:30:00,245.687,417.5991,16.160785,405.9723,15.464558,406.82485,15.401787,401.8667,15.143415,400.85695,14.950165,400.2423,14.8098,400.397025,14.64477,400.598325,14.487195,400.7447,14.365055,400.720075,14.396145,400.692225,14.386587,400.77005,14.33277,400.728725,14.331468,400.66005,14.372575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,17:00:00,245.708,434.03825,16.553571,404.370225,15.162425,400.145675,14.9612,399.5981,14.847803,399.51055,14.767428,399.396525,14.744978,399.6975,14.666213,399.85825,14.578938,400.166125,14.433158,400.4304,14.34146,400.509125,14.299188,400.486875,14.3165,400.6348,14.285758,400.703425,14.269998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,17:30:00,245.729,443.517538,16.685419,414.21505,15.662988,408.712525,15.424943,402.37615,15.25518,400.411675,15.109498,400.29065,15.007483,400.367525,14.882848,400.42525,14.835153,400.7705,14.70087,400.8881,14.65502,400.88805,14.653303,400.918925,14.694805,400.93245,14.699635,400.9516,14.717273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,18:00:00,245.749,451.17075,16.848629,418.677775,16.08504,408.588125,15.776093,404.12955,15.654185,400.850775,15.629043,400.6174,15.575273,400.660075,15.495503,400.814125,15.431995,401.126775,15.37109,401.23035,15.345243,401.24695,15.301745,401.273225,15.33376,401.40045,15.27798,401.468975,15.28657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,18:30:00,245.77,456.506062,17.002852,409.968125,16.282393,405.086925,16.080705,403.082075,15.976923,401.60755,15.99751,401.60615,15.97008,401.6581,15.860657,401.909525,15.777125,402.058575,15.73814,402.125575,15.708303,402.108125,15.665745,402.187125,15.70387,402.274875,15.654628,402.24035,15.678325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,19:00:00,245.791,458.530388,16.777545,417.769025,16.385842,418.161075,16.25362,414.241375,16.146213,411.370675,16.015197,407.429825,16.097255,405.139975,15.834168,404.859725,15.823145,404.844425,15.780203,405.03,15.713153,405.20165,15.524715,405.41295,15.508713,405.6135,15.344323,405.77685,15.327947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,19:30:00,245.812,434.495275,16.119281,420.318925,15.96114,420.235175,15.894875,419.246225,15.78748,417.9175,15.632543,416.42675,15.775738,412.762,15.573522,410.705975,15.48143,410.1308,15.401322,409.832425,15.331645,409.43895,15.213207,409.023925,15.136008,408.578825,14.893648,408.4569,14.78673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,20:00:00,245.833,434.168425,15.557328,422.441625,15.42635,423.10505,15.34186,421.583575,15.15843,420.79605,15.20473,419.01895,15.383608,415.40785,15.239962,413.507375,15.20992,412.1842,15.226793,411.4168,15.205785,410.52875,15.136643,409.588525,15.091378,409.272475,14.87257,409.19995,14.83602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,20:30:00,245.854,438.509225,15.072174,429.664675,14.982735,427.855475,14.850562,426.454875,14.46252,423.5791,14.74611,421.273575,15.21909,418.206275,15.116122,415.25965,15.223655,413.581825,15.346405,412.34025,15.44964,411.2087,15.527137,410.5714,15.73592,410.3632,15.727865,410.23495,15.638222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,21:00:00,245.874,441.683513,14.754243,433.281375,14.721532,433.691675,14.519985,430.98215,13.9089,426.1247,14.358465,422.753675,15.112733,419.685825,15.073775,417.089,15.256238,415.48565,15.484527,414.542725,15.633133,413.3281,15.681808,412.25135,15.860998,411.3529,15.905975,411.0673,15.972465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,21:30:00,245.895,454.610262,14.419863,447.105025,14.388398,441.02285,14.255228,434.191975,13.798915,428.990225,14.394263,426.253025,15.161935,423.32075,15.13322,419.418,15.405515,416.7485,15.751145,415.664275,15.983645,414.064225,16.028928,412.961975,16.180393,411.8245,16.264637,411.24745,16.303642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,22:00:00,245.916,468.450925,14.447551,441.3487,14.380717,433.393225,14.32635,428.2269,14.25405,426.357025,14.674937,424.9257,15.300325,423.10285,15.388855,420.604225,15.651275,417.999875,15.922603,416.157425,16.086937,414.78655,16.065105,413.622325,16.215982,411.953525,16.202202,410.952625,16.236573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,22:30:00,245.937,477.373188,14.482022,451.96435,14.46022,431.839725,14.42504,430.447575,14.296737,430.014,14.637755,429.69305,15.174492,428.0781,15.2747,424.883725,15.475745,420.760675,15.847605,418.00575,16.033198,416.4916,16.010513,415.26175,16.096938,413.769225,16.05046,412.140625,16.064512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,23:00:00,245.958,489.256975,14.842408,454.85775,14.927255,432.42245,15.142467,428.3442,15.239078,426.2027,15.528215,424.503575,15.961052,423.27345,15.795778,421.139925,15.960788,419.258275,16.096875,417.639575,16.109098,415.803125,16.072115,415.26485,16.073075,414.680875,16.005458,414.0902,15.976115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,23:30:00,245.979,450.612913,15.693291,432.012375,15.963355,428.3413,16.0679,426.071625,16.053495,423.790175,16.097698,422.2797,16.263507,421.945225,15.982578,420.41035,16.056895,418.5259,16.005885,418.021275,16.006323,417.408975,15.901265,417.13975,15.89292,416.57215,15.800307,415.480375,15.762508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,00:00:00,246,436.004212,16.054985,423.721575,16.076815,423.021375,16.12921,422.766925,16.033238,422.05105,15.993218,421.46345,16.12161,419.81135,15.93323,418.170375,15.949955,416.595375,15.94842,415.63335,15.968435,415.234825,15.853415,414.70055,15.85024,414.28515,15.755175,413.884975,15.70938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,00:30:00,246.02,446.049362,16.005201,425.6315,15.90996,423.714,16.003608,422.370225,15.87068,422.3681,15.873343,421.641275,16.08655,419.61895,15.938918,417.479575,15.954095,415.934967,16.052713,415.107533,16.024347,414.59945,15.93472,414.046575,15.939618,413.2607,15.81932,412.7226,15.7752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,01:00:00,246.041,437.394725,16.110655,422.44225,16.040312,419.354075,16.178055,418.8811,16.114755,418.9836,16.09382,418.850025,16.227493,417.296575,16.043128,415.76495,16.053415,414.301025,16.082543,413.85825,16.038017,413.40875,15.99797,413.499775,15.953943,412.046825,15.843942,411.839475,15.775295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,01:30:00,246.062,436.996275,16.0456,422.18385,15.975262,422.910325,16.026117,421.628725,15.936025,419.28375,15.908542,417.297425,16.027175,416.14475,15.960623,414.741625,15.990712,413.770925,15.996288,413.4967,15.983152,412.922,15.934843,412.52695,15.934888,411.57275,15.85626,410.880925,15.735048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,02:00:00,246.083,433.6698,15.582505,423.38485,15.533665,423.2001,15.33433,422.729325,14.973418,420.66405,15.033972,419.297525,15.373227,417.22625,15.510562,415.325925,15.51316,414.146225,15.623602,413.114975,15.69401,412.584,15.655268,412.376425,15.704965,411.3063,15.667575,410.36455,15.626795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,02:30:00,246.104,445.195437,14.978126,428.79965,14.9917,426.49425,14.6919,425.596325,14.229608,424.486675,14.496682,422.022175,14.952593,420.59715,15.188085,418.7739,15.21831,418.03945,15.401353,417.509375,15.455277,416.84175,15.43829,416.0349,15.488038,414.607775,15.51892,411.98815,15.56138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,03:00:00,246.124,437.616162,14.936557,427.744325,15.009968,427.833425,14.75086,426.457525,14.493913,425.7799,14.694163,425.5378,15.03284,424.783725,15.041405,423.2895,15.036285,422.044825,15.126867,421.5747,15.123178,420.399125,15.074147,419.083825,15.086633,416.282425,15.15409,411.813725,15.34615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,03:30:00,246.145,441.522538,15.135338,428.491875,15.1152,428.346875,14.954407,427.741025,14.74177,427.297475,14.821575,427.499525,15.062595,425.62075,15.044168,424.277975,15.042208,423.441375,15.117568,422.62915,15.181765,421.44245,15.14401,420.492125,15.19638,418.50695,15.199318,415.3977,15.211183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,04:00:00,246.166,445.76075,15.215175,433.000775,15.243868,430.929725,15.165388,430.399325,15.009843,429.57755,15.083455,427.82205,15.290528,426.929825,15.203865,425.155125,15.22545,424.027425,15.261287,422.134325,15.257858,421.0637,15.205575,419.6324,15.203913,418.010425,15.16651,414.975875,15.184615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,04:30:00,246.187,446.476,15.057641,435.8833,15.016058,437.62425,14.78491,434.62885,14.451192,433.235,14.510182,430.4816,14.72877,429.2255,14.846865,427.7357,14.839508,426.190125,14.954233,424.972575,15.061453,423.436825,15.008582,421.107725,15.072373,416.955725,15.153668,413.748,15.167093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,05:00:00,246.208,446.622662,14.616181,436.803375,14.584785,437.05285,14.27081,436.17,13.876553,435.044075,14.058933,433.22435,14.37344,431.3665,14.5258,429.2255,14.5392,427.15475,14.699457,425.7276,14.86689,424.353775,14.826775,422.063325,14.935645,417.998775,15.025233,413.790175,14.959455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,05:30:00,246.229,450.7445,14.429629,438.08225,14.44102,438.124775,14.191683,436.111525,13.888115,433.8436,14.08392,433.184875,14.378638,431.13835,14.501628,429.2336,14.51792,427.74675,14.660103,426.3435,14.783008,425.2436,14.72217,422.697275,14.81999,419.240375,14.851483,414.836825,14.81927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,06:00:00,246.249,454.3223,14.437284,438.9455,14.499378,435.5651,14.270545,432.836125,14.03077,432.151175,14.23326,430.597825,14.523383,430.3064,14.57836,428.6646,14.601915,427.258675,14.717735,426.3452,14.82215,425.2226,14.765058,422.787,14.887793,419.823525,14.91816,416.852875,14.881635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,06:30:00,246.27,449.621462,14.573975,430.612375,14.629942,429.987075,14.600153,428.60955,14.56775,428.866025,14.958268,429.163575,15.156833,429.32485,15.061905,427.9812,15.120333,426.173975,15.152775,424.837975,15.123388,423.676375,15.110732,422.809725,15.182787,420.046275,15.136845,417.4887,15.003028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,07:00:00,246.291,452.336087,15.03844,427.75905,15.188395,428.5694,15.47788,426.64325,15.63274,424.35,15.80935,425.076325,15.902983,424.647875,15.607293,423.03275,15.731723,421.9972,15.679975,421.484625,15.454765,421.04685,15.433473,420.1178,15.389665,418.434575,15.24237,417.28765,15.105838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,07:30:00,246.312,441.8056,15.64821,424.732025,15.863025,420.398325,16.399433,419.985425,17.90125,420.485125,18.994052,419.63575,17.278075,419.910325,17.601888,419.396975,17.39408,419.104075,16.23916,419.214125,15.83105,419.235075,16.031885,419.156475,15.685698,418.573725,15.512525,417.84565,15.393098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,08:00:00,246.333,425.209538,16.151579,418.72155,16.120037,419.3061,16.911538,419.090575,18.31581,419.406225,18.546315,419.20175,15.68324,419.0964,16.41845,419.16425,16.01234,419.1012,15.662515,418.99725,15.401832,419.1979,15.649373,419.11565,15.359395,418.64875,15.289338,417.68775,15.223917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,08:30:00,246.354,422.125538,16.108395,418.655025,15.780235,420.251025,16.580148,419.50375,18.939258,418.9512,17.169535,419.3257,15.618933,419.7429,15.892077,419.722725,15.803948,419.6352,15.573587,419.89115,15.36914,419.8357,15.648335,419.833325,15.36028,418.9475,15.35307,417.93275,15.211392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,09:00:00,246.374,420.236025,15.822598,416.5682,15.693552,417.284025,16.24981,416.833,17.810995,416.35,15.858428,416.284425,15.472552,416.12455,15.449888,416.443275,15.541783,416.5682,15.38427,416.598625,15.294075,416.603725,15.394795,416.3599,15.275683,416.121075,15.2802,415.935575,15.21366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,09:30:00,246.395,414.17735,15.945049,411.1284,15.792362,411.488075,16.10864,410.5023,15.973788,409.667625,15.775895,409.50825,15.64546,409.3929,15.654095,409.896425,15.699135,410.166925,15.555588,410.124425,15.464463,410.424025,15.471935,410.36735,15.403575,410.270075,15.453285,410.090125,15.3775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,10:00:00,246.416,408.789375,15.956104,405.74255,15.751832,406.18785,15.817713,405.543225,15.742665,405.181625,15.638422,405.0877,15.503163,405.283975,15.46312,405.497675,15.468263,405.919,15.325433,405.910475,15.306525,405.754625,15.36451,405.769825,15.278323,406.049875,15.22564,406.1381,15.107903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,10:30:00,246.437,408.819062,15.986053,403.975175,15.725903,403.53735,15.561483,402.71625,15.487253,402.16265,15.409405,402.4291,15.238093,402.49105,15.132488,402.80345,15.068233,403.068825,14.921962,403.166525,14.918257,403.468975,14.881308,403.84235,14.67574,403.93205,14.683348,404.075325,14.618168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,11:00:00,246.458,404.438412,15.424514,401.192,15.146185,401.536025,15.09383,400.739125,15.032788,400.69955,14.986093,401.078325,14.966455,401.548125,14.86,402.006,14.75141,402.5646,14.65754,402.7011,14.638817,402.8105,14.606743,402.842,14.629552,402.946775,14.59634,402.9828,14.58541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,11:30:00,246.479,405.6455,15.749306,401.43775,15.47209,401.2071,15.313373,400.792225,15.222258,400.7531,15.189248,401.19315,15.197548,401.19175,15.142763,401.671225,15.04468,402.051675,14.96471,402.048375,14.964363,402.203925,14.921165,402.3616,14.924348,402.38945,14.88299,402.4061,14.887755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,12:00:00,246.499,403.642713,15.708841,399.911075,15.45402,399.055025,15.359382,398.45055,15.28504,398.662925,15.21778,398.518175,15.211223,398.841475,15.217918,399.426025,15.059968,400.13625,14.920005,400.158075,14.889235,400.193775,14.914923,400.316775,14.857167,400.59995,14.76451,400.660525,14.710693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,12:30:00,246.52,400.179138,15.352164,397.86135,15.175613,397.47035,15.152593,397.3185,15.156913,397.708975,15.123618,398.109675,15.024048,398.26765,14.98728,398.863825,14.91019,399.22725,14.86319,399.799875,14.737068,399.68235,14.745565,399.570775,14.797155,399.9384,14.73485,400.011725,14.688637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,13:00:00,246.541,405.498513,16.029937,399.7162,15.554043,398.0785,15.44334,397.735675,15.264663,398.57265,15.22508,398.5585,15.128763,398.524475,15.111712,398.652675,15.070007,398.58605,14.94794,398.624325,14.906483,398.770175,14.91415,399.0782,14.813445,399.24585,14.733733,399.1898,14.739935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,13:30:00,246.562,405.018625,16.172286,398.4527,15.451577,397.333625,15.382035,396.50725,15.33667,397.079225,15.214527,397.16185,15.176517,397.608325,15.06971,397.809675,14.93323,397.79135,14.903947,398.714325,14.678397,398.836875,14.684065,398.91065,14.618205,399.088675,14.596042,399.150225,14.593245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,14:00:00,246.583,405.401288,15.880526,399.743475,15.330683,398.2307,15.034035,398.099025,14.982332,397.137875,14.926625,397.5247,14.80059,397.7041,14.716273,398.1185,14.619217,398.36495,14.537698,398.4526,14.50177,398.6413,14.471678,398.9015,14.385023,399.10585,14.28282,399.165575,14.204155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,14:30:00,246.604,403.63115,15.440196,399.3909,15.120958,398.4832,15.020858,397.88745,14.932018,397.647275,14.738355,397.6512,14.773602,397.9103,14.607438,397.874325,14.509168,397.936625,14.508918,398.1074,14.440613,398.26945,14.411378,398.51305,14.35804,398.81965,14.251975,398.852925,14.22485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,15:00:00,246.624,411.563513,15.43579,400.6892,14.693645,400.562225,14.66642,399.783225,14.68972,399.0884,14.502658,399.394125,14.36752,399.43765,14.181437,399.66225,14.044995,399.88225,13.992112,399.8485,13.997173,399.88095,14.013868,400.138,13.964935,400.374425,13.903495,400.560775,13.847345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,15:30:00,246.645,417.364775,15.553363,403.8712,14.91409,401.96025,14.751955,400.86705,14.65515,400.483925,14.562473,400.40065,14.488438,400.122075,14.33474,400.208775,14.224833,400.339725,14.189573,400.5322,14.160818,400.720725,14.08675,400.7239,14.052608,400.9258,13.909393,401.00705,13.807962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,16:00:00,246.666,419.74785,15.486264,403.202025,14.66391,402.5973,14.611627,402.022325,14.579322,400.7056,14.405877,400.4234,14.314735,400.3748,14.247298,400.443325,14.14553,400.6968,14.02746,400.765625,14.022995,400.8103,14.001283,401.04515,13.944795,401.194925,13.863998,401.2963,13.822133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,16:30:00,246.687,430.027738,15.843095,404.644325,14.666918,403.11665,14.56101,401.001625,14.489642,400.89245,14.361675,400.433475,14.222787,400.441775,14.14426,400.51435,14.008555,400.7927,13.902745,400.806225,13.922252,400.9839,13.898325,401.148875,13.864697,401.2241,13.819028,401.217675,13.850738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,17:00:00,246.708,439.634487,16.302236,418.9561,15.559713,404.179475,15.104312,401.158075,15.043428,399.523025,15.005225,399.619975,14.997148,399.785,14.878863,400.1504,14.78122,400.33255,14.708717,400.43815,14.716687,400.412625,14.731775,400.70555,14.67032,400.819725,14.633407,400.86415,14.620978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,17:30:00,246.729,442.71335,16.534285,411.6347,15.636447,403.8729,15.367732,400.3393,15.321628,399.528925,15.3126,399.553025,15.22437,399.699825,15.137525,399.978775,14.99773,400.1548,14.948355,400.2826,14.926247,400.36565,14.884165,400.356825,14.889385,400.360375,14.871725,400.36475,14.880595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,18:00:00,246.749,451.714425,16.630223,426.439425,16.058995,403.637075,15.624408,399.800125,15.442573,399.402625,15.3574,399.453925,15.349128,399.64985,15.304743,399.825425,15.255505,399.995425,15.197112,400.108,15.146918,400.2008,15.092743,400.248575,15.080825,400.28495,15.046015,400.2735,15.050203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,18:30:00,246.77,457.410888,16.586889,422.0775,16.100895,407.343175,15.863758,403.284075,15.643268,401.839925,15.562958,401.243225,15.530077,401.0085,15.38639,401.222,15.315922,401.509225,15.296748,401.635,15.260952,401.7536,15.163605,401.7965,15.19176,401.85445,15.134565,401.8853,15.133345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,19:00:00,246.791,427.805375,15.973063,418.691125,15.835822,420.10515,15.868648,413.41185,15.66445,407.213925,15.434635,405.3604,15.514793,404.8158,15.30118,404.187775,15.26475,404.082725,15.24343,404.02185,15.19983,404.0046,15.088003,404.050175,15.078238,404.0503,15.01206,404.015475,14.997052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,19:30:00,246.812,425.825437,15.515789,419.9623,15.468148,422.73595,15.45487,416.893025,15.313975,411.256925,15.21902,408.1573,15.368478,407.3385,15.23055,406.0991,15.179062,405.7339,15.15347,405.54845,15.11604,405.47355,15.0407,405.536925,15.044418,405.5726,15.001338,405.560775,14.99761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,20:00:00,246.833,430.672875,15.190924,422.199175,15.105288,425.9485,15.052798,423.94235,14.769282,415.235625,15.05017,410.747875,15.252717,409.228025,15.168753,407.59025,15.169373,407.180125,15.202665,406.92835,15.236805,406.81745,15.222212,406.7816,15.28092,406.6582,15.252593,406.615975,15.266615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,20:30:00,246.854,437.368,14.983156,430.62495,14.909622,432.123675,14.838285,426.64165,14.52252,414.3559,14.998558,412.30565,15.245285,409.898225,15.182292,408.323575,15.229283,407.77945,15.307115,407.6506,15.358785,407.6635,15.365522,407.746975,15.442563,408.085875,15.489853,408.329125,15.56359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,21:00:00,246.874,444.96025,14.787027,433.1941,14.737738,437.036325,14.66988,432.19975,14.405607,420.898825,14.794103,416.4761,15.304143,414.919775,15.175345,412.086975,15.363533,410.457475,15.60937,409.82855,15.799747,409.65015,15.845008,409.69035,15.94139,409.7981,15.9348,409.850525,15.945165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,21:30:00,246.895,457.408313,14.53381,443.4113,14.498228,438.58415,14.465602,431.148475,14.304785,424.629775,14.566993,421.298875,15.168625,418.606575,15.05873,415.158525,15.459715,412.128225,15.880212,411.223025,16.164793,410.6678,16.240807,410.3655,16.448192,410.03285,16.48378,409.832475,16.434083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,22:00:00,246.916,463.075175,14.202653,446.3601,14.155695,441.04155,14.175625,432.9496,13.958983,426.89425,14.364138,424.053925,15.007283,421.658525,15.06255,416.698775,15.515995,413.3032,16.086145,411.933775,16.384845,411.12225,16.447358,410.551,16.619963,409.72535,16.622085,409.431075,16.587443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,22:30:00,246.937,456.900887,14.054861,443.8573,14.009958,442.91675,13.947483,432.84065,13.81628,425.841775,14.36241,422.938525,14.994382,421.492675,15.163455,418.123125,15.485203,415.4706,15.848128,414.250875,16.10796,413.2519,16.152717,412.442925,16.29584,411.461725,16.375957,410.555125,16.464578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,23:00:00,246.958,450.9758,13.76873,439.0676,13.81306,441.2091,13.64053,440.2601,13.173215,421.387525,14.193675,420.12175,14.822322,418.93565,15.225778,417.734825,15.251737,416.799625,15.554783,416.049225,15.84412,415.1457,15.82217,414.04765,15.99137,412.141675,16.157108,410.314975,16.355615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,23:30:00,246.979,450.684175,13.5502,440.808575,13.549902,440.698075,13.396027,437.5179,12.780955,420.449275,14.20165,418.5799,15.083413,418.3368,15.33887,417.88295,15.24629,417.334025,15.425285,416.419475,15.772628,415.2831,15.760702,414.0812,15.9891,412.4621,16.204628,411.980525,16.370617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,00:00:00,247,471.229087,13.610478,456.44545,13.65691,456.704025,13.539985,451.091675,13.02222,423.835625,14.437533,422.55305,15.149967,420.4326,15.326678,419.048875,15.242853,418.223375,15.371482,417.319325,15.60109,415.934575,15.55323,414.576025,15.833415,412.785525,16.258047,410.51055,16.429235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,00:30:00,247.02,498.838475,13.674643,488.77815,13.665162,475.020375,14.001172,440.487725,13.995728,424.041375,14.81165,420.608725,15.163952,419.7766,15.099055,418.2757,15.063893,417.5337,14.968763,416.104033,15.0931,414.216375,15.415573,412.57555,15.95412,410.736425,16.31141,410.265,16.442988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,01:00:00,247.041,507.760588,13.963418,492.98225,13.930543,472.2459,14.269655,457.7672,14.293113,431.442925,14.540733,424.164175,14.720067,421.6238,14.610138,419.395125,14.641953,417.7165,14.753315,416.588925,15.12646,413.63175,15.5444,410.640525,16.122972,409.2307,16.36962,408.839125,16.3642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,01:30:00,247.062,490.216275,14.012736,494.1375,13.94201,467.52295,14.157073,450.2374,14.049452,443.2818,14.09095,435.40435,14.231965,430.96895,14.124348,427.707625,14.020465,420.7226,14.061993,422.263075,14.61755,416.9971,15.426848,411.085075,16.10605,408.53145,16.136727,408.15005,15.957875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,02:00:00,247.083,467.258837,13.983027,457.44505,13.933295,459.1435,14.002728,459.94765,13.800925,454.551075,13.730292,445.2184,13.837485,438.615125,13.759275,425.586425,13.69238,424.73235,13.672388,426.031625,14.158178,416.856675,15.026037,411.1532,15.9008,410.2974,16.0219,407.7225,15.796373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,02:30:00,247.104,463.829038,13.636401,460.468275,13.593818,460.703775,13.575848,459.2262,13.323827,455.649325,13.270488,454.59125,13.365603,451.65655,13.326397,444.643725,13.2151,428.6982,13.370888,419.736075,14.511508,412.64935,15.368265,409.69535,15.861197,409.2028,15.92216,407.00045,15.655193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,03:00:00,247.124,462.881375,13.393665,460.815475,13.356,460.62455,13.30032,457.402225,13.025215,455.44205,12.979628,453.0484,13.097133,449.8678,13.086195,447.15695,12.923735,429.011175,13.175008,416.723,14.669242,410.456175,15.733857,409.52115,15.932368,407.8161,15.786423,406.574175,15.405885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,03:30:00,247.145,456.113175,13.191786,454.171475,13.172852,450.358025,13.108375,447.976075,12.874238,447.44345,12.799045,447.003725,12.918105,446.65905,12.83621,444.979725,12.732675,432.75935,13.165143,414.34445,15.027508,408.4381,15.833733,409.00085,15.923168,407.5879,15.780848,406.1636,15.153643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,04:00:00,247.166,461.65575,12.894921,458.3338,12.866893,457.607925,12.78876,457.9952,12.575035,458.01805,12.526215,458.013025,12.65579,457.693375,12.629557,456.08125,12.67375,428.4343,13.487343,415.758575,14.81493,408.9454,15.667997,407.57595,15.86259,410.239625,15.639148,405.85785,14.836628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,04:30:00,247.187,473.36055,12.791878,468.95145,12.77077,469.746525,12.65632,467.7405,12.381793,465.626875,12.397963,463.91765,12.554,462.821425,12.591265,455.4829,12.591207,427.812975,13.270265,414.898425,14.619783,408.274975,15.41683,409.9165,15.59479,406.0328,15.465993,405.404675,14.583028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,05:00:00,247.208,474.667238,12.744343,472.006075,12.725543,470.98535,12.574272,470.714425,12.308865,468.4594,12.360655,465.349975,12.536255,461.3109,12.603025,443.494575,12.855142,413.64755,14.115278,407.02985,15.7449,407.273975,15.58439,408.421775,15.596725,405.16215,15.262508,405.11755,14.24416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,05:30:00,247.229,476.77375,12.656761,469.95715,12.638998,470.593725,12.466788,466.1094,12.217245,464.6833,12.34904,460.06695,12.585695,455.368125,12.714248,444.496,13.044658,418.814325,14.599055,408.1059,15.720577,406.523125,15.620547,408.00835,15.669052,405.247125,14.81787,404.922075,14.199758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,06:00:00,247.249,471.701125,12.848418,461.225475,12.824895,458.382175,12.694148,456.0489,12.619815,456.0465,12.796933,455.41345,13.026203,454.172575,13.002823,450.927275,13.166308,437.333975,13.9316,416.10905,15.014568,408.376725,15.68918,406.224675,16.12185,405.2679,15.37774,405.050975,15.075955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,06:30:00,247.27,466.745,13.292629,457.74325,13.251583,460.463375,13.409805,454.51905,13.508547,451.953975,13.656505,450.492625,13.798015,449.557275,13.542575,446.29695,13.688093,437.674225,13.948733,428.602025,14.287077,413.707575,15.652452,407.32645,16.646653,406.400275,15.81075,406.2697,15.64654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,07:00:00,247.291,453.399137,13.867974,443.843825,13.861155,445.37775,14.30694,441.556625,14.740105,439.831375,14.875028,438.971375,14.838368,438.606725,14.296663,437.255225,14.651003,433.4788,14.76036,429.027825,14.66519,420.199075,15.936717,410.384675,15.364285,406.464175,15.47641,405.79965,15.26413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,07:30:00,247.312,439.704663,14.174286,436.55635,14.1208,430.9477,14.537377,429.63875,15.09547,430.585325,15.10363,430.839925,14.983648,430.850525,14.385818,431.151025,14.746213,429.9361,14.871925,428.629775,14.167448,426.595425,14.566933,421.09445,14.332133,406.136675,15.345102,405.563175,15.251705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,08:00:00,247.333,433.611288,14.352391,429.398375,14.299753,430.838375,14.671645,429.293775,15.578468,427.772375,15.513845,427.447475,15.228435,427.088325,14.649043,426.922725,14.906522,426.216775,14.775553,424.86075,14.33955,422.926375,14.569163,417.14755,14.635455,405.920375,15.387708,405.2083,15.406088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,08:30:00,247.354,429.042163,14.95895,425.163475,14.945743,423.3872,15.226898,422.54495,16.274772,422.182,16.313465,422.05605,15.397205,421.9147,15.417695,422.17365,15.61288,422.0537,15.19046,421.8829,15.034672,421.266425,15.209705,419.50355,14.979195,416.189725,15.131763,412.81265,15.209778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,09:00:00,247.374,432.180725,15.853964,425.364925,15.909965,421.05935,16.30129,417.950625,18.175275,415.859025,17.856883,415.385475,16.475975,415.258025,16.844727,415.335725,16.738685,415.558875,16.24583,415.457625,15.99688,415.330125,16.21116,414.88,15.811042,414.270875,15.66543,413.398275,15.589233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,09:30:00,247.395,413.34905,16.645061,409.5614,16.6083,409.1083,16.983593,408.45625,18.726482,408.213125,18.21789,407.942675,16.774405,408.45565,17.46423,408.442725,16.835912,408.49835,16.496157,408.7621,16.242103,408.7209,16.194005,408.719925,15.815777,408.864275,15.69412,408.95465,15.642545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,10:00:00,247.416,410.352925,16.628936,404.27415,16.490472,403.178225,16.960025,402.535925,17.972215,403.7281,17.899988,403.6727,16.714435,404.790475,17.541925,405.6283,16.903425,406.110425,16.669785,406.00295,16.329327,406.03805,16.076525,406.26535,15.906503,406.325325,15.751407,406.23605,15.650895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,10:30:00,247.437,409.383362,16.636844,401.635475,16.571145,401.65055,16.615363,401.050425,16.803425,401.669025,16.557547,402.13655,16.343467,402.613275,16.742237,403.34485,16.723655,403.677425,16.63223,403.736325,16.16928,404.10185,16.090228,404.4834,15.904635,404.85065,15.76913,404.754925,15.651208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,11:00:00,247.458,413.789587,16.456802,404.46505,16.21901,404.245625,16.138963,402.275575,15.908085,402.00735,15.832275,402.244575,15.548835,402.588275,15.566008,402.721425,15.688552,402.9925,15.41022,403.45925,15.062618,403.513625,15.030548,403.4743,14.801625,403.45145,14.755718,403.673725,14.546697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,11:30:00,247.479,412.48915,15.892204,405.656475,15.472815,402.788025,15.216945,401.217025,15.100213,401.11265,14.842215,401.713575,14.702075,401.97945,14.71724,401.934175,14.817875,401.8479,14.722488,402.58515,14.620395,402.811675,14.614615,402.78065,14.582323,403.09055,14.570023,403.23665,14.478545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,12:00:00,247.499,407.990625,15.646053,402.755875,15.22642,400.67935,14.997748,399.697825,14.961153,400.092575,14.821393,400.69995,14.64807,400.6539,14.671933,401.45785,14.573058,402.21575,14.44901,402.26445,14.482288,402.190425,14.528453,402.33685,14.48392,402.41365,14.442142,402.307075,14.461445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,12:30:00,247.52,410.36105,16.104656,402.126675,15.572793,400.243675,15.478718,398.835375,15.413433,398.0804,15.410575,399.237525,15.29685,399.784975,15.256888,401.117,15.08971,401.60505,14.99283,401.386475,15.008275,401.5969,14.976663,401.645625,14.968385,402.331875,14.86108,402.3852,14.83782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,13:00:00,247.541,409.260175,16.07518,402.763375,15.668575,400.51715,15.593438,399.4854,15.440055,399.3333,15.273185,399.88245,15.154672,400.230725,15.079233,400.579075,15.046193,401.1099,14.997123,401.128725,15.025485,401.0785,15.037498,400.968675,15.074038,401.261375,15.03591,401.427225,14.985195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,13:30:00,247.562,407.966075,16.213532,400.813925,15.791162,399.61715,15.58832,398.718175,15.479895,398.7402,15.475978,399.200575,15.39074,398.918625,15.367065,399.285475,15.345572,399.469175,15.112743,399.804325,15.023028,400.141775,14.986878,400.29275,14.946687,400.4204,14.95458,400.52185,14.960342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,14:00:00,247.583,407.5519,15.980552,401.477225,15.619918,401.9194,15.687697,401.100225,15.65418,398.676875,15.405905,398.31515,15.332553,399.08415,15.145687,399.05235,15.094515,399.30175,15.127143,399.973425,14.981765,400.159475,14.930705,400.133225,14.961833,400.163625,14.898127,400.523675,14.839695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,14:30:00,247.604,416.580063,16.478005,403.08335,15.845233,400.053875,15.583765,398.069825,15.421725,398.5259,15.116608,398.520075,15.091508,398.301775,15.158925,398.339975,15.13243,398.158125,15.147818,398.474275,15.089743,398.736825,14.9918,398.45355,14.992233,399.104775,14.883585,399.243825,14.836212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,15:00:00,247.624,410.175737,16.426206,399.972775,15.763075,398.369225,15.7008,396.26795,15.375985,396.4186,15.323025,396.398425,15.279315,396.232925,15.322962,396.95115,15.241778,396.981175,15.185098,397.2316,15.112047,397.40075,15.064558,397.344875,15.067168,397.165275,15.083173,397.19015,15.083698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,15:30:00,247.645,413.148938,16.501535,399.528,15.6576,401.0014,15.727648,399.215475,15.60684,397.183925,15.361848,396.850975,15.216393,396.28465,15.09766,396.20155,14.937695,396.5273,14.84686,396.794025,14.760742,397.173125,14.672215,397.56395,14.581518,398.254525,14.372475,398.314425,14.329935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,16:00:00,247.666,415.042225,16.050045,398.525475,15.277465,399.146925,15.126457,397.616675,14.949683,398.53875,14.786065,397.2929,14.64007,397.193075,14.529913,397.11645,14.398285,396.941575,14.416078,397.63505,14.264138,398.124275,14.173823,398.300275,14.098215,398.80695,13.96436,398.927425,13.90238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,16:30:00,247.687,429.225925,16.190517,403.54755,15.106125,403.5928,14.9562,398.904875,14.780343,397.781825,14.627805,396.97815,14.50268,396.331925,14.46992,397.259125,14.245348,397.85225,14.11698,398.08715,14.085525,398.3122,14.038992,398.548025,13.977707,398.56815,13.947107,398.77795,13.894805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,17:00:00,247.708,446.605725,16.652281,409.77585,15.493297,400.144275,15.103738,396.76295,14.824692,396.52305,14.708548,396.8017,14.617482,396.864975,14.493885,397.13775,14.299628,397.661325,14.16904,397.708225,14.16939,397.910225,14.14111,398.16545,14.053347,398.609125,13.850863,398.805375,13.785468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,17:30:00,247.729,439.878875,16.171257,410.5639,15.328622,399.47785,14.736053,397.6972,14.446972,397.45435,14.066092,397.6876,13.921435,397.444125,13.907997,398.080025,13.748605,398.316025,13.712595,398.603825,13.6553,398.45645,13.689503,398.75605,13.591963,399.086775,13.471003,399.13215,13.469198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,18:00:00,247.749,442.302988,15.938666,402.9527,15.13547,398.561175,15.05151,397.67575,14.606308,396.15965,14.100858,396.77905,13.921673,397.40635,13.785243,398.227425,13.62455,398.55765,13.561935,398.615,13.574265,398.622425,13.567833,398.880175,13.4892,398.969825,13.45606,398.769975,13.521003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,18:30:00,247.77,418.051562,15.497649,403.90025,15.257835,398.587525,15.136273,400.12745,14.967775,396.1333,14.016295,398.66085,13.569198,399.44255,13.39714,399.44265,13.399787,399.418525,13.430185,399.5162,13.421705,399.41135,13.447685,399.540375,13.43129,399.737975,13.401377,399.813525,13.403945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,19:00:00,247.791,415.39655,15.267028,409.537475,15.16644,402.201475,14.890722,402.5415,14.821783,397.836025,13.889675,398.728725,13.611865,399.29875,13.419612,399.566775,13.396055,399.743825,13.420225,399.852,13.399413,399.754275,13.35405,399.71175,13.42004,399.70255,13.413342,400.084675,13.420518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,19:30:00,247.812,418.13475,14.704205,413.729275,14.647873,409.165975,14.47913,408.073125,14.42562,399.81965,13.381445,399.6879,13.388198,399.600075,13.303935,399.65625,13.336005,399.797175,13.338738,399.846625,13.358963,399.810275,13.376128,400.09035,13.422205,400.24585,13.404037,400.371425,13.435008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,20:00:00,247.833,427.726287,14.503911,417.450375,14.37824,414.546225,14.328033,413.8591,14.25046,404.901675,13.67166,400.346725,13.279858,400.36955,13.224218,400.381725,13.26891,400.3222,13.327793,400.26935,13.306785,400.27455,13.272437,400.315,13.344987,400.492675,13.523493,400.59855,13.698673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,20:30:00,247.854,431.768975,14.228039,421.4813,14.12717,417.98,14.075347,415.8546,14.006607,402.138225,13.718177,401.44,13.64585,401.06885,13.40909,401.033875,13.311865,401.116125,13.276618,400.670125,13.241915,400.554075,13.232508,401.12085,13.215803,400.92935,13.47957,401.081925,13.656953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,21:00:00,247.874,444.657062,14.26402,419.15005,14.21786,420.87415,14.2784,418.68585,14.122825,403.67385,13.80951,401.787375,13.35497,401.64955,13.109813,401.764225,13.045377,402.0595,13.204767,402.015125,13.403933,401.89665,13.258708,402.150025,13.365807,401.34525,13.742118,400.977175,13.916685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,21:30:00,247.895,448.790237,14.008829,436.5955,13.962278,432.515775,13.90916,428.5955,13.664178,420.8205,13.607668,413.88195,13.788405,408.998375,13.549937,405.296275,13.715837,402.788275,14.182733,402.149475,14.487123,401.3331,13.93363,400.9276,13.788765,401.0681,13.626908,401.3528,13.828893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,22:00:00,247.916,448.714513,13.91427,444.347925,13.89415,442.451325,13.885323,442.132325,13.42674,422.427875,13.985732,411.196175,14.709933,410.436225,14.709242,408.540075,14.966375,407.033075,15.412395,403.533525,15.386257,402.38285,15.07482,401.5725,14.561105,401.25235,13.693638,401.615725,13.545675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,22:30:00,247.937,449.654063,13.658282,440.05405,13.658238,432.493625,13.676525,435.52275,13.308633,422.4098,14.137563,412.5226,15.25666,411.975975,15.350558,410.801625,15.462345,408.2649,15.488805,404.7075,15.293682,404.09005,15.317387,403.605075,15.268415,402.4735,14.62603,401.5321,14.244778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,23:00:00,247.958,490.099638,13.708426,473.228725,13.718118,447.415275,13.98119,440.184475,13.829905,416.22885,15.163498,414.6134,15.619118,413.828575,15.6182,412.2569,15.82434,409.33085,16.200077,405.53595,15.310958,404.147,15.142613,402.9975,15.10214,401.689675,14.99891,401.060375,14.938823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,23:30:00,247.979,500.594525,13.720171,469.74695,13.80302,476.140225,14.148678,473.507925,13.900023,422.2723,15.2254,415.0695,15.915872,413.9986,15.94911,412.479575,16.348315,409.1549,16.348905,405.321475,15.389945,403.985825,15.263033,403.490525,15.215778,402.80805,15.188262,402.2892,15.115313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,00:00:00,248,523.17365,13.53042,512.334775,13.605548,510.226275,13.709013,503.1965,13.297318,433.353425,14.505125,415.816825,15.862652,414.5897,16.052948,413.40995,16.36627,409.15335,15.655645,403.7808,14.795355,403.002,14.988255,402.544125,15.027308,402.483475,15.013335,402.6247,15.07854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,00:30:00,248.02,522.314175,13.316224,506.8287,13.34985,476.677375,13.400698,462.73585,13.066057,425.5088,14.7413,416.957175,15.79092,416.71495,15.87945,416.2376,16.070298,414.673167,16.161773,409.8195,15.645907,403.82175,14.626303,401.980575,14.695925,401.3258,14.970613,401.77755,15.10022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,01:00:00,248.041,522.997175,13.324136,506.684175,13.393393,517.577875,13.459795,512.13945,13.02207,443.769325,14.450405,422.77815,15.49723,419.658675,15.77153,417.027925,15.99986,412.90575,16.023412,406.085825,14.960532,403.8005,14.583095,403.035925,14.561628,400.557725,14.772503,400.399775,14.979848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,01:30:00,248.062,525.0666,13.239629,496.678425,13.27637,485.667025,13.342388,476.2498,12.95338,447.060975,14.08525,425.2778,15.631695,422.68665,16.106412,417.090475,16.539313,404.25165,14.841385,402.95885,14.543915,402.106275,14.52335,400.083475,14.719217,397.743875,14.37844,397.571125,14.001018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,02:00:00,248.083,521.925013,13.025683,509.174325,13.135393,500.3144,13.249965,490.71555,12.808338,474.091775,13.367002,452.69855,14.85667,442.62225,15.446365,421.05335,15.468608,412.725025,15.116695,406.909075,15.150915,401.97055,14.708192,400.8159,14.64314,399.892175,14.337263,399.3888,14.128913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,02:30:00,248.104,505.868788,12.851079,486.760925,12.83415,473.2695,12.864423,458.244525,12.628783,434.7226,13.445323,427.3515,14.377772,430.57365,14.812315,423.6757,15.209042,415.12685,15.78615,405.8532,15.035325,401.108875,14.628005,400.13815,14.524725,399.0922,14.149238,397.537875,13.961985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,03:00:00,248.124,519.224925,13.056339,499.26515,13.123848,464.163,13.063185,450.5332,12.72753,425.8649,13.971908,424.036225,14.967722,422.031775,15.45914,415.47435,15.61848,409.129775,14.977745,401.8182,14.26306,398.341025,13.936923,398.41395,13.813353,396.72325,14.059075,396.638325,13.980802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,03:30:00,248.145,518.59955,12.834922,508.75075,12.90932,480.694,13.003063,471.77495,12.73538,437.19995,14.142892,426.915175,14.964648,422.8051,15.318268,414.75725,15.307953,406.443325,14.548985,398.621625,14.139425,398.114475,14.069125,398.529525,13.927573,398.300725,14.003518,397.907825,14.096762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,04:00:00,248.166,526.289713,12.408771,511.1264,12.578385,486.922825,12.892127,474.172825,12.8052,445.652275,13.61667,432.3078,14.51402,425.104075,15.096298,414.998925,15.099665,405.7705,14.614755,398.8307,14.287403,398.716925,14.18165,398.617275,14.19292,398.576275,14.17494,398.781325,14.198088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,04:30:00,248.187,523.015875,12.043819,512.31785,12.031313,500.1093,12.22986,495.532225,11.85282,466.292725,12.76175,435.2024,13.920993,427.515825,14.674355,418.699275,14.739435,408.95365,14.640525,400.1105,14.24145,398.77575,14.165193,398.611275,14.193338,398.843525,14.108033,398.908925,14.177993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,05:00:00,248.208,526.526412,12.111076,519.438025,12.205378,507.697425,12.178115,504.743275,11.726095,451.932425,13.106155,434.415125,14.373903,420.431225,15.018615,409.729375,15.011492,404.42795,14.481552,400.77175,14.41398,399.9411,14.19077,399.224575,14.033058,399.135025,13.75273,398.96085,13.896535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,05:30:00,248.229,529.6896,11.878155,524.5966,11.861985,512.3628,11.98764,510.4522,11.632388,428.7565,13.56693,419.1991,14.542805,414.60455,15.194692,410.230325,14.746228,404.652725,14.797983,402.168275,14.751543,401.9055,14.773557,401.10245,14.781905,400.43815,14.474758,400.22165,14.294545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,06:00:00,248.249,532.603438,12.004059,525.105675,12.042047,504.970475,12.11511,492.898375,11.882108,431.096325,13.741377,424.18895,15.360012,417.382775,15.539198,413.250975,14.851598,402.46215,14.909687,402.724625,14.591413,402.485625,14.691057,402.093825,14.66957,402.13565,14.616715,402.1917,14.541107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,06:30:00,248.27,550.421125,12.021047,531.370875,12.039925,523.152175,12.272205,491.70335,12.630735,448.454225,16.075877,440.489925,16.667285,434.41765,15.503352,419.278125,14.777492,409.2603,14.852493,402.78855,14.688635,402.2077,14.70435,402.26735,14.70331,402.3084,14.599475,401.774175,14.42991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,07:00:00,248.291,569.96065,12.328677,549.9589,12.27011,514.501225,12.729595,457.3819,14.583525,446.3298,17.753968,441.75625,16.027293,432.956825,14.75705,415.62685,14.83341,408.285775,14.777138,402.843575,14.70348,402.36485,14.334263,402.1937,14.555995,402.227225,14.07762,402.965575,13.826893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,07:30:00,248.312,549.261138,13.149098,507.1669,13.21722,462.9094,14.038352,435.468425,16.35391,431.10065,20.237103,427.936675,15.248327,426.760375,15.21641,420.220325,15.125163,414.106525,14.877563,406.032475,14.634918,403.24335,14.491348,402.543625,14.26026,402.76045,14.022698,402.55265,13.959107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,08:00:00,248.333,519.635263,13.997273,475.4955,14.301965,439.8456,15.496185,426.8274,20.78051,425.4182,16.37224,425.531225,15.620685,426.348825,15.488792,423.40555,15.401075,414.72475,15.092665,407.85015,14.7904,403.01845,14.34582,402.65165,14.110783,402.24455,13.66543,401.898225,13.34165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,08:30:00,248.354,479.080087,15.575571,442.947425,16.048155,424.1934,17.748323,420.291475,21.201988,417.147975,16.622177,416.91835,16.245783,416.516125,16.330962,414.9789,16.187568,413.54355,16.030762,411.85065,15.66369,410.417425,15.57206,407.903075,14.75367,406.179275,14.186543,405.461525,13.74049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,09:00:00,248.374,463.0118,16.607885,423.65495,17.122798,418.168225,17.649037,417.49015,17.318082,418.36365,16.91765,419.548725,16.760537,419.090775,16.70322,418.579875,16.684832,418.739325,16.641535,418.7536,16.634238,418.3886,16.64478,417.034775,16.516368,416.539,16.453355,415.7827,16.421863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,09:30:00,248.395,431.648212,17.224884,408.4394,16.099873,407.0047,15.933557,405.4665,15.31044,403.746,14.926695,403.27645,14.599413,403.26795,14.432875,403.63065,14.45654,403.3512,14.22629,403.846275,14.23287,403.77075,14.236393,404.22235,14.33316,404.319,14.43088,404.0651,14.261788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,10:00:00,248.416,417.085425,15.866574,406.24455,15.057353,400.731775,14.69207,399.792525,14.473363,399.6939,14.400598,400.517475,14.20197,401.099175,14.056345,401.25345,14.03324,401.425075,13.976967,401.606275,13.965085,401.33445,13.945733,401.104375,13.98257,401.18205,13.92735,401.045625,13.894382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,10:30:00,248.437,432.233538,16.467369,412.568075,15.450957,400.625225,14.628643,399.19175,14.517467,399.0718,14.336418,399.30885,14.217635,399.517775,14.058248,399.5745,13.954025,399.4919,13.961635,399.488175,13.916947,399.653225,13.866642,399.6616,13.846643,399.93995,13.687258,400.0346,13.6596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,11:00:00,248.458,417.309263,15.61595,404.062225,14.414428,398.874525,13.87277,397.30275,13.56746,397.388425,13.355385,397.791,13.235268,398.063025,13.086857,398.626225,12.963895,398.70595,12.945847,398.8449,12.937355,399.0658,12.908938,399.124475,12.912772,399.21085,12.874098,399.26285,12.829473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,11:30:00,248.479,420.470175,15.443929,404.205425,14.222295,395.8024,13.804888,395.9048,13.645295,396.658875,13.58479,396.813025,13.37409,397.2207,13.265427,398.22275,12.945235,398.2505,12.911578,397.9574,12.994958,397.963875,13.005613,397.686325,13.08407,397.872,13.03995,398.011075,12.986793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,12:00:00,248.499,423.989913,15.705461,405.0878,14.42416,402.803925,14.23867,398.174825,13.917625,397.584625,13.55216,398.229825,13.193123,398.5686,13.045338,398.56665,13.085563,398.42825,13.125845,398.5471,13.098458,398.748175,13.056008,398.6691,13.11044,398.68185,13.085385,398.5242,13.14023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,12:30:00,248.52,412.970212,14.773483,405.446625,14.162537,403.1402,13.88315,401.798875,13.829595,399.96925,13.574153,399.530075,13.2085,399.169175,13.12844,399.28995,13.065925,399.49315,12.98829,399.70435,12.927087,399.890425,12.845555,399.755925,12.88021,399.733525,12.92206,399.97805,12.839655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,13:00:00,248.541,406.091675,13.886946,400.795375,13.249952,399.747375,13.24223,398.945325,13.220125,399.08635,13.160965,399.72655,13.024428,400.0452,12.92493,400.19485,12.88244,400.383525,12.850105,400.344125,12.900515,400.669325,12.860695,400.82045,12.829608,400.818975,12.817385,400.7825,12.832948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,13:30:00,248.562,408.980763,14.467985,403.383825,13.874427,400.05065,13.507787,399.46635,13.468548,399.76915,13.44897,399.746425,13.352285,400.0629,13.25007,400.32295,13.219405,400.524325,13.158343,400.35545,13.17841,400.450875,13.125098,400.691975,13.059938,400.845425,12.959563,400.865075,12.95352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,14:00:00,248.583,407.987675,14.459972,405.13865,14.213145,403.82225,14.115983,401.0686,13.905398,400.3866,13.731593,400.1109,13.67395,399.990475,13.578302,400.54975,13.53066,400.75345,13.364538,400.80485,13.231008,400.759625,13.21288,400.68035,13.277268,400.693325,13.299557,400.784775,13.330543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,14:30:00,248.604,408.742838,14.41296,401.8237,13.936568,399.173525,13.642913,398.67865,13.663063,399.42655,13.505373,399.683825,13.460338,399.733675,13.39679,399.84445,13.405128,399.73855,13.387377,399.83115,13.389118,400.1291,13.344105,400.317175,13.291898,400.2978,13.301085,400.383925,13.284102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,15:00:00,248.624,436.479787,16.052959,410.935325,14.494333,400.88045,13.954673,398.24365,13.922665,399.1105,13.897242,399.3033,13.821145,399.20805,13.792405,399.522275,13.553423,400.1148,13.330975,400.070825,13.344027,400.089075,13.323905,400.142175,13.320145,400.176,13.30786,400.37745,13.262007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,15:30:00,248.645,444.127563,16.782255,412.388275,15.210468,401.424575,14.6888,399.8931,14.581715,398.4018,14.390755,397.7572,14.268603,398.074175,14.131677,398.78985,13.94042,399.555975,13.768612,399.671525,13.734068,399.80235,13.694793,399.75895,13.6981,400.00785,13.617002,400.187875,13.575408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,16:00:00,248.666,443.71755,16.674291,416.1599,15.556915,407.26805,15.282,400.6084,14.762625,399.53545,14.438885,399.4982,14.314622,399.42585,14.13459,399.387075,14.062912,399.61435,14.009673,399.737425,13.899198,399.979125,13.789462,400.000175,13.809217,400.1097,13.71353,400.236575,13.63216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,16:30:00,248.687,459.821575,16.734461,402.9303,15.683152,400.42815,15.770465,399.7317,15.599795,399.06195,14.893807,399.237175,14.50944,399.490075,14.306832,400.02165,13.95916,400.251925,13.759265,400.33195,13.702235,400.364025,13.696785,400.349375,13.69043,400.41745,13.59029,400.498475,13.496993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,17:00:00,248.708,437.844913,16.508591,398.5669,15.712308,401.902325,15.845165,400.186875,15.509385,399.593675,14.75237,399.81915,14.644757,400.152975,14.45832,400.412075,14.166303,400.24625,13.900683,400.281225,13.772385,400.307975,13.72234,400.289825,13.688755,400.324425,13.649485,400.2962,13.649005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,17:30:00,248.729,459.122788,16.94145,406.978425,15.902392,403.681775,15.991048,400.183825,15.515305,399.968175,15.159793,400.30255,15.088945,400.708125,14.94434,401.0121,14.831795,400.922375,14.657595,400.68755,14.457265,400.6081,14.363285,400.580025,14.30036,400.568725,14.21887,400.37965,14.01996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,18:00:00,248.749,482.390513,17.325245,412.327925,16.118853,403.257075,16.100742,403.333925,15.921683,403.86815,15.78495,402.82795,15.712955,402.803,15.59255,402.201925,15.450518,401.850275,15.331218,401.194475,15.135403,400.420425,14.866845,399.702225,14.653748,398.6562,14.36889,398.460625,14.098328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,18:30:00,248.77,513.659638,17.939421,445.7617,16.821317,416.04875,16.333617,412.41365,16.050622,408.98425,15.815027,405.1512,15.66625,403.948875,15.492368,401.949425,15.4035,401.057875,15.336012,400.2782,15.289505,399.771725,15.205033,399.078275,15.173468,399.09785,14.941862,399.79015,14.855015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,19:00:00,248.791,486.0422,17.439746,427.7274,16.580145,417.882025,16.36734,415.029025,16.232022,410.88645,16.124267,407.359,16.076895,405.98425,15.9869,403.86815,15.861603,403.017125,15.761385,402.24375,15.636077,402.241075,15.509993,402.760225,15.381987,402.975725,15.24074,402.863325,15.09849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,19:30:00,248.812,516.33635,17.606811,436.3397,16.666128,423.1698,16.511727,423.3811,16.469215,416.53485,16.294038,413.114425,16.208933,409.97505,16.0812,408.476825,15.857378,407.321825,15.660593,406.628475,15.542535,405.94345,15.408015,405.32035,15.239798,404.74095,14.836983,404.23245,14.612635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,20:00:00,248.833,513.867413,17.468061,427.97145,16.533898,424.41985,16.475328,423.4006,16.412847,420.426875,16.29708,415.733275,16.212723,413.082575,16.109032,410.707125,15.778438,409.301475,15.451215,407.532775,15.138778,404.5501,14.718792,403.74895,14.382908,403.8444,14.394645,403.88275,14.483345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,20:30:00,248.854,489.700712,17.188706,443.2623,16.673648,431.07585,16.522312,425.817725,16.364542,421.9304,16.176065,420.48335,16.093193,418.0223,15.949028,413.99015,15.524238,412.135275,15.17541,409.3606,14.925498,407.122425,14.838133,405.6843,14.823673,404.264025,14.747692,403.300825,14.650745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,21:00:00,248.874,461.7177,16.617554,440.18055,16.35149,435.578275,16.231108,433.2569,16.083447,420.473475,15.565063,418.005425,15.436433,416.31805,15.370632,412.527475,15.291818,408.943925,15.248345,406.192,15.137843,404.996975,14.909185,404.271,14.730262,403.54975,14.526238,403.4012,14.466898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,21:30:00,248.895,448.330587,16.017739,439.292525,15.90314,434.8117,15.833868,433.08785,15.797735,424.4469,15.559502,420.8408,15.576635,417.9199,15.47887,412.7796,15.469278,409.623075,15.38665,407.628075,15.02558,406.289175,14.59925,405.27785,14.3682,404.2138,13.710695,403.8047,13.78832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,22:00:00,248.916,455.240487,16.154859,439.32445,15.953103,441.24445,15.986395,436.806725,15.952603,430.87825,15.865715,425.62065,15.699403,420.121425,15.45449,414.42855,15.30926,411.1768,15.141128,408.6677,14.679937,407.174175,14.134483,406.423075,13.844158,406.651,14.089897,407.542525,14.656905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,22:30:00,248.937,451.845112,15.94588,443.053675,15.88064,445.852075,15.904473,446.7504,15.846467,438.6838,15.66573,424.065575,15.39272,416.397975,15.07473,412.1128,14.626773,409.818025,14.184718,409.116225,14.004365,408.206975,14.11665,407.868425,14.43238,408.33815,15.07924,407.942975,15.443153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,23:00:00,248.958,449.450925,15.65961,446.157925,15.632955,444.6363,15.59284,451.74435,15.567363,438.991075,15.464402,423.989325,15.11177,416.29885,14.600303,412.17305,14.15032,410.114625,13.827997,409.788825,13.934558,409.406275,14.378658,409.202875,14.80014,409.170125,15.419105,407.2852,15.603265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,23:30:00,248.979,455.5907,15.382741,449.0753,15.354333,447.16585,15.331058,447.030275,15.138543,432.211025,15.01376,420.18985,14.6084,417.0903,14.344668,414.05085,14.090843,412.653975,14.017115,412.373725,14.114888,411.473775,14.25916,410.6158,14.41105,410.078425,14.738265,410.051175,14.886068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,00:00:00,249,471.748812,15.208645,459.35595,15.177027,457.616975,15.11482,451.437875,15.02671,436.335875,14.870542,427.725975,14.814643,424.848,14.679365,419.378075,14.518402,415.950575,14.408673,416.2207,14.694475,414.953825,14.982635,413.358375,15.342648,411.66785,15.095825,410.545375,14.985072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,00:30:00,249.02,457.280438,14.888696,450.317025,14.85762,454.467325,14.890867,449.8858,14.7545,441.6277,14.804025,438.54405,14.888163,437.061325,14.810817,426.781375,14.8122,422.9238,14.86853,423.159833,15.60478,418.997025,15.732435,418.82175,15.84422,417.13175,15.937963,414.905025,16.028433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,01:00:00,249.041,471.819762,14.839023,457.5362,14.794555,455.90525,14.780895,449.79725,14.698223,443.090875,14.892208,441.340625,14.992182,438.959225,14.92693,430.106925,15.046333,427.1331,15.29064,420.5138,16.047638,416.89095,16.37515,417.3027,16.471618,415.44135,16.49961,413.809225,16.606165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,01:30:00,249.062,474.41265,14.778379,458.119775,14.78351,450.9967,14.765223,443.0156,14.667933,436.702075,14.97831,434.12705,15.041715,432.698975,15.087683,428.58945,15.137215,416.68085,15.00103,409.14585,15.21934,410.4916,15.56906,411.26335,15.81164,411.994525,16.140977,413.29795,16.402895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,02:00:00,249.083,483.289038,14.457148,471.040975,14.474283,461.03655,14.484085,453.56445,14.162195,436.347,14.673952,428.0453,14.861935,423.6104,14.92117,418.885725,15.04482,410.984425,15.053435,407.81255,14.953858,406.850525,14.973022,406.2876,14.887918,406.52395,14.70859,407.498675,14.82323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,02:30:00,249.104,475.5503,14.37765,461.990525,14.393628,443.837325,14.436123,444.538725,13.9466,426.3694,14.77594,420.3341,14.920932,417.875575,15.07869,411.981075,15.103155,409.546075,15.017877,408.183125,15.021508,406.83595,14.991918,406.033375,15.020795,406.470825,14.986325,407.40435,14.94018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,03:00:00,249.124,482.381362,14.208896,455.06875,14.320983,447.245425,14.29271,445.542175,13.85894,428.565575,14.66732,422.018225,14.83467,415.806775,14.957145,412.24485,15.028923,408.715,15.014702,406.8249,15.00248,405.99625,15.0675,405.3213,15.131785,405.731275,15.199755,406.41265,15.154938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,03:30:00,249.145,493.1729,14.019612,469.272525,14.094603,464.310075,14.106023,456.623675,13.521815,416.234875,14.80723,411.608175,14.950973,409.84845,14.982077,408.430625,14.963618,406.261475,15.020735,405.2816,15.087443,404.720375,14.89201,404.982975,15.13717,405.8418,15.422458,406.0003,15.32988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,04:00:00,249.166,493.791213,13.797169,457.329275,14.013165,436.065475,14.1723,434.117025,13.677575,432.63075,14.396438,427.44495,14.682,413.158225,14.823885,406.9964,14.95824,405.773575,15.060658,405.0023,14.971147,404.478175,14.78606,404.339275,14.71709,404.91855,14.947555,405.271275,15.088587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,04:30:00,249.187,491.497825,13.727219,469.963,13.86714,452.41705,13.99744,441.414,13.726698,433.353725,14.08271,428.499875,14.532445,419.136125,14.61121,410.57475,14.97347,406.680825,15.175085,408.6718,15.12905,404.5772,15.070538,404.6777,15.194708,404.742675,15.180698,405.08215,15.065267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,05:00:00,249.208,485.605563,13.59048,460.328875,13.710815,446.6341,13.739635,440.473575,13.46873,430.706925,14.009338,426.419775,14.561313,417.24805,14.71193,413.43575,14.925073,409.28765,15.303135,406.2542,15.741972,405.7425,15.717192,405.450375,15.80498,405.69235,15.825955,405.5827,15.64514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,05:30:00,249.229,490.485712,13.301766,486.135025,13.410345,467.943075,13.403945,464.94875,12.898502,447.792025,13.327845,434.856325,14.055235,426.251575,14.266183,419.432775,14.53779,414.830525,15.048245,409.977025,15.617037,407.905675,15.922432,407.09865,16.44534,406.597625,16.307375,406.27535,16.248192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,06:00:00,249.249,488.195225,12.966961,477.6469,12.972952,456.248275,13.11339,447.95945,12.886267,442.102375,13.50666,439.437325,14.390465,436.0794,14.49375,425.23915,14.972238,424.280025,15.32995,420.26205,15.477097,409.0692,16.222337,407.6621,16.693377,406.8923,16.742412,406.642975,16.575165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,06:30:00,249.27,517.7952,12.910371,506.880475,12.864732,481.52705,13.438967,455.5164,13.804208,451.539675,15.158533,449.266525,14.26715,446.1081,14.47233,434.049225,14.782102,426.64625,15.008275,423.28565,15.332725,416.680925,15.458305,410.576375,15.83397,409.32175,16.214557,408.264225,16.387575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,07:00:00,249.291,537.51265,13.438124,524.280075,13.349277,492.2588,14.212718,464.132125,14.923728,450.671075,15.101028,445.067825,14.748188,443.054125,14.571755,436.12745,14.782013,427.0392,14.926067,423.276025,15.087305,418.157925,15.229375,412.8943,15.46955,407.849125,15.948818,406.435475,16.29946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,07:30:00,249.312,495.331362,14.394801,472.7855,14.56233,451.05085,15.219852,435.447325,16.009612,429.206,15.571702,428.3734,15.409502,427.852875,15.276258,424.2102,15.368903,420.653875,15.335175,418.7457,15.379063,416.833375,15.376293,414.986325,15.45281,410.6853,15.598125,406.789,16.125245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,08:00:00,249.333,500.89035,15.546331,443.375175,15.898728,421.6012,16.271155,415.3623,19.390158,415.2388,17.12602,413.105825,16.514118,413.1298,17.268635,412.08,16.945495,411.56305,16.648787,411.388725,16.57369,411.246375,16.51596,410.38315,16.410383,407.823575,16.28525,406.550825,16.109353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,08:30:00,249.354,446.654475,16.291669,430.998625,16.55238,417.23285,16.89932,413.9789,18.833665,413.0485,16.722493,412.53925,16.491635,412.010575,16.601898,411.96255,16.583813,412.20805,16.453927,412.0348,16.342865,411.9851,16.42258,411.981425,16.319247,411.569175,16.239967,410.280075,15.991647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,09:00:00,249.374,414.0228,16.820179,408.791575,16.640448,408.489025,16.85898,407.59405,16.925975,407.7639,16.541062,407.972125,16.373563,408.078225,16.389753,408.466275,16.401598,408.7928,16.250563,408.760525,16.181718,408.797825,16.26682,408.6304,16.182948,408.6171,16.18896,408.552125,16.163608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,09:30:00,249.395,421.580612,16.733121,412.35435,16.527198,411.175275,16.496538,407.4263,16.547365,406.363875,16.35213,406.0436,16.208253,406.28755,16.188212,406.601175,16.129687,406.66395,15.986805,406.771275,15.984005,407.048625,15.970793,407.22095,15.96224,407.26625,15.914993,407.2426,15.940955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,10:00:00,249.416,413.739725,16.824979,408.55045,16.513265,406.021375,16.465937,404.839525,16.391803,405.101325,16.299613,405.19745,16.297072,404.9949,16.370602,405.620675,16.274795,406.380925,16.153872,406.7466,16.079528,407.077325,16.110205,407.0518,16.08576,407.224325,16.05125,407.191475,16.038433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,10:30:00,249.437,413.330225,16.81191,408.7241,16.619675,405.68495,16.435318,405.612925,16.338792,405.4644,16.269468,406.0667,16.202335,406.60005,16.058025,406.5985,16.0675,407.0123,16.003928,406.7638,16.006422,407.0541,15.930737,407.111575,15.894113,407.387875,15.792543,407.5066,15.742148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,11:00:00,249.458,405.274663,16.429116,402.646525,16.281653,402.833275,16.32577,402.1715,16.237948,402.014225,16.135385,402.377875,16.06125,402.6377,16.040103,402.551175,15.989273,403.0571,15.898787,403.457625,15.827992,403.438025,15.837545,403.460425,15.76884,403.7364,15.731963,403.7244,15.718125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,11:30:00,249.479,407.125675,16.507513,403.66535,16.320403,403.789825,16.448775,402.688925,16.384685,403.67155,16.35699,403.830775,16.2208,404.210025,16.165765,404.630725,16.021415,404.93695,15.914065,405.122775,15.890027,405.42935,15.859958,405.9663,15.758998,406.4428,15.666123,406.5086,15.636885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,12:00:00,249.499,410.861763,16.008541,407.410475,15.821432,406.09305,15.8145,405.627575,15.62468,405.986075,15.449385,406.081375,15.428023,405.969775,15.405917,406.451525,15.359648,407.0945,15.10831,407.36235,15.050162,407.515275,15.037838,407.5011,15.04925,407.66005,14.970565,407.582125,14.827323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,12:30:00,249.52,406.5373,15.243349,404.6112,15.04689,405.018625,15.165198,404.693825,15.06567,404.699225,14.913705,404.7845,14.982265,405.188875,14.867595,405.3869,14.806523,405.503475,14.801233,405.67475,14.697725,405.7306,14.662175,405.774925,14.609365,405.8225,14.569212,405.8575,14.51813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,13:00:00,249.541,406.205925,15.33951,404.1734,15.28095,403.5153,15.202055,403.164175,15.144993,402.989575,15.032453,403.022175,15.010327,403.084525,15.010535,403.77505,14.846307,404.017725,14.713278,404.1965,14.70585,404.345075,14.68347,404.498825,14.670932,404.4047,14.714388,404.4254,14.687302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,13:30:00,249.562,405.337025,15.510512,402.90425,15.212377,402.6181,15.296045,402.323325,15.213075,402.1874,15.052755,402.49545,15.032295,402.23985,15.08552,402.266075,15.063727,403.075375,14.806505,403.29065,14.721528,403.464475,14.660028,403.47405,14.646727,403.733825,14.544703,403.846025,14.52629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,14:00:00,249.583,406.800588,15.101909,404.031,14.882015,403.582175,14.812508,403.13865,14.728795,402.991525,14.638205,403.48025,14.546272,403.601125,14.512605,403.697725,14.453113,403.948825,14.35937,404.424425,14.180145,404.517725,14.122563,404.797275,13.900993,404.948425,13.86938,405.05025,13.861505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,14:30:00,249.604,405.966012,14.952839,404.34715,14.791923,404.359425,14.807992,403.852775,14.778235,403.845575,14.699195,403.847125,14.688353,404.20435,14.618788,404.471675,14.534403,404.7436,14.428478,404.8745,14.37653,404.967775,14.336223,405.03445,14.327245,405.083025,14.261235,405.0651,14.273478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,15:00:00,249.624,407.068587,14.811083,403.833525,14.63588,403.765575,14.600705,403.4374,14.59978,403.637775,14.527388,403.799525,14.488135,403.989575,14.360818,404.1069,14.299148,404.404125,14.15814,404.647,14.086285,404.6794,14.086678,404.615525,14.181713,404.635025,14.185192,404.6632,14.176223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,15:30:00,249.645,409.398225,15.279399,404.43285,15.006615,404.71945,15.008322,404.566925,14.989605,403.4783,14.936328,403.33395,14.87923,403.25225,14.829,403.335175,14.745565,403.427,14.691313,403.631075,14.55091,403.665525,14.493668,403.692325,14.45722,403.8341,14.371518,403.799975,14.339605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,16:00:00,249.666,410.38475,15.312206,403.987075,15.018743,403.7287,15.068865,403.03675,15.04613,402.278725,14.924038,402.2228,14.88793,402.465425,14.84833,402.561,14.71358,402.737675,14.603158,402.8749,14.506098,403.016825,14.499015,403.13665,14.478147,403.153425,14.457845,403.118125,14.48432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,16:30:00,249.687,409.470112,15.155151,403.38465,14.840095,404.389325,14.888465,402.73545,14.82878,402.465775,14.763015,402.627225,14.728308,402.8315,14.67989,403.0461,14.563437,403.24355,14.45759,403.353575,14.406975,403.4455,14.364473,403.42725,14.339115,403.407925,14.371732,403.546725,14.349993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,17:00:00,249.708,410.182887,15.180584,404.595725,14.998957,405.084725,14.980415,403.99625,14.941223,403.366475,14.886313,403.44285,14.81262,403.467,14.771325,403.46475,14.730178,403.62525,14.669703,403.753275,14.602085,403.820525,14.55208,404.0067,14.50291,404.122075,14.424478,404.1382,14.415008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,17:30:00,249.729,414.98745,15.270772,404.789425,14.97763,405.006475,14.97787,404.393625,14.966895,404.019625,14.978898,404.018825,14.935415,404.3217,14.908282,404.14295,14.85706,404.174225,14.794493,404.3117,14.736292,404.413925,14.681258,404.422625,14.69912,404.47365,14.670868,404.52275,14.659102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,18:00:00,249.749,427.055925,15.585651,407.843125,15.202893,408.456125,15.150952,407.62925,15.114885,405.916125,15.12964,405.11115,15.075878,404.864975,15.009728,404.568425,14.956023,404.6248,14.949035,404.808275,14.92742,404.97605,14.862728,405.069775,14.863148,405.1382,14.83312,405.271875,14.813925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,18:30:00,249.77,425.546087,15.676491,410.641425,15.43474,410.415025,15.438933,409.87445,15.41023,408.11165,15.40272,408.047375,15.470513,407.321775,15.354285,406.889075,15.349035,406.416425,15.387498,406.4098,15.424128,406.398875,15.373942,406.427775,15.439535,406.41105,15.42631,406.431975,15.4709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,19:00:00,249.791,426.3608,15.856769,414.378275,15.731787,414.966725,15.760902,415.152875,15.739483,412.95125,15.728698,411.7514,15.897033,410.884275,15.734512,408.7041,15.79683,408.282425,15.93827,408.068325,16.04002,407.96995,15.994805,407.843175,16.093123,407.696375,16.102753,407.581425,16.15465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,19:30:00,249.812,428.639175,15.731965,420.50985,15.674318,424.535575,15.615195,421.8574,15.581475,418.4017,15.658703,414.69015,15.945958,412.792525,15.795918,411.05275,15.907132,410.3599,16.052293,409.918425,16.11919,409.687925,16.0946,409.3242,16.187668,408.748675,16.201855,408.561625,16.224783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,20:00:00,249.833,435.8453,15.9628,420.619775,15.937888,420.117375,15.964328,418.3688,16.134667,417.5623,16.263508,416.31,16.337168,415.03325,16.29535,413.112825,16.390313,412.223825,16.478835,411.86075,16.583278,411.6066,16.556728,411.170875,16.65344,410.725975,16.673327,410.22305,16.748378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,20:30:00,249.854,422.13,16.821623,415.20995,16.822122,415.458625,16.834393,415.2193,16.873605,415.003325,16.883865,414.497225,16.919015,413.8157,16.912478,412.656625,16.948983,411.6445,16.97609,411.49945,16.995587,411.293375,16.96702,411.01385,16.984327,410.654175,16.967245,410.383775,16.974875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,21:00:00,249.874,419.1485,17.076421,413.792275,17.04716,414.4313,17.073947,413.5627,17.06029,413.161,17.025155,412.7431,17.026345,411.9231,17.053923,411.3039,17.043695,410.656525,16.998883,410.577225,16.972548,410.27915,16.9537,409.874475,16.96046,409.876225,16.933935,409.869875,16.902453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,21:30:00,249.895,419.807675,16.875454,414.222,16.86982,413.64095,16.868415,412.3084,16.818962,412.049875,16.76401,411.653075,16.79659,411.172025,16.767805,410.5663,16.719658,410.0831,16.73627,409.97305,16.71043,409.848025,16.677343,409.67515,16.680122,409.450025,16.642815,409.28275,16.611922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,22:00:00,249.916,418.335863,16.627215,413.00055,16.599243,412.277775,16.573188,411.7068,16.568368,411.3234,16.546165,411.1275,16.57845,411.041575,16.540245,410.555975,16.519128,410.1529,16.530093,409.88625,16.54247,409.702575,16.511032,409.574025,16.538833,409.27105,16.509303,409.0958,16.50343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,22:30:00,249.937,417.3074,16.686375,412.82845,16.671772,412.589175,16.665295,411.8563,16.676595,411.948125,16.658047,411.6429,16.69238,411.54025,16.662025,411.2302,16.676733,410.848975,16.65447,410.64335,16.654723,410.392475,16.624502,410.395175,16.628085,409.868325,16.589188,409.71255,16.568282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,23:00:00,249.958,420.054287,16.707209,415.11575,16.662088,413.410575,16.670535,413.0612,16.668948,412.9477,16.637062,412.89925,16.64397,412.37455,16.652078,411.86145,16.638073,411.603175,16.612375,411.433,16.606302,411.169025,16.59022,410.8656,16.594382,410.65715,16.564283,410.57465,16.556343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,23:30:00,249.979,417.312937,16.729716,413.5527,16.6819,413.6172,16.70886,413.34385,16.68972,413.635275,16.663945,413.390375,16.67408,413.24345,16.664565,412.342325,16.629742,411.612475,16.615073,411.475575,16.606638,411.34705,16.571907,411.377525,16.581857,410.9794,16.543058,410.66965,16.537218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,00:00:00,250,420.039475,16.630181,415.716975,16.607653,415.173575,16.582368,414.644225,16.560825,414.151275,16.525527,413.77805,16.602368,413.637525,16.510683,413.1523,16.471985,412.617625,16.52819,412.380375,16.549725,412.147375,16.492883,412.294825,16.511685,411.713175,16.452118,411.235675,16.446797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,00:30:00,250.020833,422.913925,16.416569,417.213075,16.410935,418.894175,16.352583,418.488375,16.331637,417.853575,16.29441,417.0763,16.435848,417.059175,16.291607,415.8346,16.277763,415.870133,16.327643,415.6083,16.362997,414.4959,16.313968,414.062675,16.336408,413.300525,16.285243,412.285575,16.298255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,01:00:00,250.041667,426.580662,16.207964,422.186775,16.21192,422.458475,16.156627,421.5423,16.067113,421.3252,16.053303,420.240125,16.274702,418.84215,16.115002,418.150025,16.12915,417.552275,16.24039,416.83125,16.26273,416.262475,16.205055,415.495325,16.239555,414.62485,16.21474,413.722625,16.255725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,01:30:00,250.0625,427.210362,16.182128,422.033775,16.178282,420.9888,16.126593,420.704925,16.036773,419.92025,16.075125,419.266425,16.264405,418.932175,16.153218,417.981075,16.166325,417.3179,16.255812,416.7787,16.29718,416.10995,16.264348,415.613575,16.31496,414.38045,16.345135,413.242175,16.426943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,02:00:00,250.083333,429.577525,16.492865,423.063125,16.45953,421.842425,16.482312,420.7,16.607195,419.973675,16.635885,419.1223,16.539405,418.7679,16.536118,418.0457,16.600372,417.1597,16.561875,416.435775,16.576653,415.998725,16.55352,415.89035,16.575162,415.366175,16.521938,414.84545,16.52206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,02:30:00,250.104167,427.609113,16.771784,421.22535,16.741633,420.24655,16.756073,419.0558,16.858555,419.106425,16.81194,418.786925,16.764955,418.260575,16.78038,417.44765,16.830505,416.82935,16.790222,416.4094,16.804668,416.06705,16.78455,416.07,16.833575,415.5453,16.788068,415.019125,16.760795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,03:00:00,250.125,426.527075,16.938197,420.818175,16.910133,420.52335,16.936168,419.1252,16.93518,419.150625,16.924208,418.885475,16.920098,418.476225,16.954197,417.177575,16.982225,416.59175,16.932815,416.58135,16.94464,416.3318,16.935772,415.781525,16.971632,415.51845,16.984143,415.153375,16.953608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,03:30:00,250.145833,427.000137,17.053461,421.372825,17.027247,422.032725,17.04361,420.112775,17.030987,418.755725,17.026488,418.654175,17.02738,418.7305,17.055055,417.73795,17.044208,417.1244,17.010633,416.737725,17.007535,416.6031,16.989672,416.431525,17.01923,415.818975,17.017222,415.225,17.042355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,04:00:00,250.166667,428.247813,17.111865,421.26745,17.082902,421.2945,17.105405,420.5152,17.098682,420.51565,17.096213,420.0065,17.089163,419.23025,17.103865,418.730475,17.1041,418.130625,17.077635,417.6976,17.064128,417.532225,17.054188,417.16755,17.076968,416.312675,17.069792,415.54785,17.116715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,04:30:00,250.1875,430.449888,17.222224,424.46805,17.198168,422.589225,17.216143,422.44355,17.20647,422.1194,17.205013,421.047875,17.219182,420.2998,17.202958,419.2895,17.202288,418.687425,17.20148,418.2071,17.210142,417.708125,17.203543,417.25365,17.220142,416.865575,17.184193,416.579775,17.200332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,05:00:00,250.208333,429.024837,17.336059,421.214325,17.3121,421.187975,17.330245,420.887075,17.3259,420.26975,17.327485,419.841475,17.327035,419.31125,17.329102,418.5363,17.319827,418.275925,17.331675,418.0609,17.322032,417.847875,17.310763,417.46885,17.316502,417.0761,17.29537,416.540825,17.28935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,05:30:00,250.229167,432.097387,17.359892,422.669625,17.339348,424.268425,17.347385,423.63215,17.344703,422.794825,17.33424,421.9412,17.342563,419.93595,17.332262,419.1303,17.306687,418.345625,17.325343,417.729625,17.316695,417.262525,17.30483,417.0877,17.319347,416.523975,17.298178,416.074675,17.300148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,06:00:00,250.25,431.2042,17.412368,422.987875,17.386215,422.76805,17.406527,422.3235,17.404097,420.71145,17.398242,419.9788,17.35014,419.296775,17.39559,418.8883,17.390813,418.532825,17.331988,418.405175,17.30165,417.82685,17.293087,417.3595,17.286885,416.79915,17.275988,416.533875,17.274278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,06:30:00,250.270833,427.496612,17.416857,421.06975,17.377688,422.681,17.399797,421.0168,17.39745,419.572525,17.383373,419.351225,17.317525,418.584925,17.39023,417.681325,17.338953,417.075425,17.272827,416.303475,17.233538,416.112075,17.24819,415.78765,17.228723,415.554025,17.213552,415.45545,17.199935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,07:00:00,250.291667,423.2723,17.406855,418.09445,17.337718,420.93185,17.409988,419.871375,17.393183,418.08815,17.37571,416.8478,17.259103,416.55535,17.36601,415.7421,17.283652,415.2625,17.21401,415.0129,17.16497,414.90025,17.190813,414.70665,17.153145,414.538725,17.135472,414.129275,17.115803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,07:30:00,250.3125,421.1039,17.501999,416.356975,17.43049,416.485075,17.538,415.726175,17.516637,414.85565,17.511537,414.496025,17.33808,414.371575,17.507917,413.867025,17.401992,413.776475,17.289787,413.6689,17.21907,413.620575,17.275,413.4881,17.21126,413.37965,17.20218,413.260425,17.159712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,08:00:00,250.333333,420.95805,17.550879,415.459,17.451902,415.400775,17.481703,414.5778,17.50089,414.0621,17.451432,413.7149,17.338215,413.58095,17.370198,413.39025,17.285717,413.280675,17.255305,413.3205,17.22683,413.308475,17.251793,413.2337,17.20513,413.09365,17.1876,412.918625,17.125935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,08:30:00,250.354167,420.529725,17.588224,415.676975,17.488447,418.226125,17.528557,415.224875,17.547078,414.7855,17.506735,414.090425,17.410815,413.743075,17.429312,413.14575,17.39202,413.021525,17.339167,413.0024,17.302745,412.970025,17.317455,412.902875,17.266178,412.791125,17.25733,412.7007,17.205568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,09:00:00,250.375,414.285962,17.663819,410.87205,17.57905,412.429125,17.649385,411.02415,17.678383,410.843975,17.653305,410.596725,17.46081,410.5911,17.615225,410.422775,17.51265,410.55865,17.32388,410.69815,17.266863,410.767,17.3536,410.8355,17.240308,410.7593,17.2576,410.693075,17.161533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,09:30:00,250.395833,411.993625,17.723348,408.397575,17.598073,408.357225,17.54883,407.6337,17.612695,407.4393,17.565027,407.601,17.415125,407.5216,17.398195,407.712075,17.401093,408.09835,17.293507,408.2524,17.228398,408.363675,17.302135,408.4018,17.139665,408.4831,17.142122,408.516025,17.069678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,10:00:00,250.416667,408.06695,17.625679,406.21375,17.494525,406.1387,17.56835,405.889375,17.548073,406.222325,17.512217,406.4768,17.463323,406.41895,17.445678,406.7287,17.410907,406.8818,17.311182,407.082675,17.22579,407.340225,17.233885,407.31515,17.178152,407.520775,17.155993,407.64265,17.12931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,10:30:00,250.4375,407.581625,17.663023,405.193675,17.519672,404.99045,17.54397,404.952975,17.534968,405.2495,17.507865,405.613725,17.433747,405.99645,17.405135,406.518375,17.330275,406.648725,17.198887,406.9384,17.12813,407.3347,17.127358,407.622425,16.998307,407.445075,17.031905,407.443725,17.047195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,11:00:00,250.458333,408.084788,17.605645,405.9943,17.448442,406.104675,17.46266,405.644475,17.46395,405.8954,17.432572,406.047,17.431745,406.166525,17.395583,406.3675,17.35205,406.649875,17.302622,407.06275,17.22922,407.225475,17.176968,407.237625,17.196398,407.358275,17.157503,407.4647,17.187193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,11:30:00,250.479167,411.486662,18.313494,408.220875,18.133135,407.9168,18.140405,407.5791,18.130118,407.7826,18.097838,407.788125,18.178513,408.101525,17.910218,408.167325,17.848633,408.205175,17.836192,408.273975,17.878653,408.270725,17.71988,408.23565,17.721258,408.26025,17.62435,408.22785,17.592347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,12:00:00,250.5,406.72455,19.237049,405.2906,19.269845,405.25085,19.1989,405.1964,18.99204,405.091475,18.884078,405.084625,18.869418,405.081625,18.853505,405.418575,18.702573,406.15655,18.437172,406.2348,18.339315,406.65425,18.21872,406.9121,18.071127,407.043175,17.934715,406.957,17.814567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,12:30:00,250.520833,406.314125,19.131919,403.9937,19.068713,403.583575,19.022195,403.38065,18.92725,403.802875,18.856987,404.4323,18.671943,404.780225,18.659465,405.02235,18.532128,405.305975,18.442397,405.55815,18.387183,405.72305,18.30228,405.799975,18.253988,406.158325,18.166832,406.191875,18.114248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,13:00:00,250.541667,406.105613,19.151769,403.525375,18.978725,404.460775,18.931575,403.0115,18.848463,402.4574,18.788483,402.809425,18.70541,403.167975,18.765935,403.230125,18.627108,403.48685,18.594065,404.082275,18.426008,404.414225,18.3908,404.64485,18.25274,404.62825,18.256192,404.689075,18.20372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,13:30:00,250.5625,405.29675,18.81176,401.806425,18.650405,402.345,18.625313,401.92645,18.541078,402.165975,18.4409,402.266775,18.444212,402.303375,18.426985,402.764175,18.398058,403.2499,18.268315,403.36305,18.22691,403.511375,18.215695,403.842875,18.098345,404.1006,18.024928,404.237125,17.921015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,14:00:00,250.583333,405.973537,18.667241,403.0688,18.504562,403.63865,18.534433,402.296025,18.42512,402.235625,18.321168,402.376475,18.309115,402.64985,18.219172,402.72285,18.148598,402.9172,18.149935,403.429725,18.029165,403.7617,17.962792,403.90635,17.901753,404.1216,17.855213,404.35405,17.78239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,14:30:00,250.604167,406.373163,18.513634,403.031,18.26822,404.563175,18.359615,403.3549,18.280955,402.615175,18.203533,402.821725,18.180115,403.02995,18.13261,403.14705,18.046965,403.452575,17.985708,403.4084,17.984803,403.738275,17.917155,404.263275,17.747015,404.596075,17.641233,404.599375,17.606923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,15:00:00,250.625,405.50885,18.225901,403.46055,18.0994,403.7651,18.10114,403.147425,18.069553,403.16925,18.004392,403.347425,18.042755,403.547975,18.010563,403.70995,17.96005,403.887975,17.839897,404.0292,17.78791,404.141825,17.74608,404.27695,17.733645,404.3415,17.6912,404.468425,17.656537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,15:30:00,250.645833,408.559112,18.342029,404.641725,18.163975,406.2602,18.210417,405.188075,18.175023,404.7611,18.141865,404.7602,18.158175,404.954275,18.096863,404.80505,18.037675,404.799325,17.948653,404.856225,17.94601,404.939975,17.89562,405.033325,17.87019,405.15175,17.829148,405.144475,17.79763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,16:00:00,250.666667,406.934037,18.477565,404.8917,18.386402,405.212675,18.39622,405.2161,18.355645,404.952525,18.280793,405.008425,18.328633,405.0879,18.2523,404.978525,18.21333,405.012075,18.160075,405.215525,18.147643,405.259675,18.065272,405.2971,18.075945,405.391525,18.00169,405.496775,17.995618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,16:30:00,250.6875,411.499487,18.87864,406.313025,18.835198,406.576275,18.808708,406.361575,18.767525,406.7024,18.710703,406.713775,18.772725,406.198475,18.64949,406.003125,18.586612,405.9216,18.555505,406.050125,18.527475,406.104175,18.436197,406.175975,18.419945,406.2428,18.31877,406.312425,18.27526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,17:00:00,250.708333,413.4714,18.812579,409.44165,18.76802,409.72975,18.741453,409.067075,18.7232,408.86045,18.674122,408.770725,18.71207,408.5573,18.632768,408.075575,18.596915,407.705975,18.565205,407.689325,18.528667,407.652025,18.447793,407.6129,18.415488,407.57225,18.317995,407.53495,18.27225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,17:30:00,250.729167,415.489175,19.135936,411.542875,19.142162,411.608025,19.087375,411.568,18.983918,411.7027,18.918592,411.32935,19.07651,411.19275,18.71702,410.220825,18.683208,409.547825,18.649297,409.333125,18.748977,409.209975,18.581112,409.10645,18.596548,408.808825,18.464735,408.524625,18.440165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,18:00:00,250.75,416.263187,19.067105,413.2734,19.0784,412.904225,18.97816,412.45785,18.843248,412.5763,18.750695,412.528125,18.770193,412.524325,18.59659,412.0556,18.506195,411.5359,18.280225,411.4242,18.308025,411.3045,18.1589,411.322325,18.016585,411.09685,17.82876,411.053225,17.654653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,18:30:00,250.770833,419.847688,18.508779,415.2592,18.505963,417.226675,18.388695,415.8426,18.353358,415.882525,18.300748,415.341125,18.392167,415.406475,18.193462,414.66425,18.105358,413.84395,18.161065,413.559125,18.065472,413.4549,17.950032,413.315475,17.889402,413.1254,17.67866,412.978175,17.543705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,19:00:00,250.791667,425.170625,18.451646,418.717525,18.47436,420.08435,18.310893,419.443675,18.16685,418.203825,18.105528,418.5497,18.252357,418.014475,18.069612,417.2722,18.00314,416.4492,18.041633,415.898525,17.952105,415.5132,17.807545,415.16585,17.72064,414.584025,17.432373,414.15685,17.186148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,19:30:00,250.8125,428.5597,17.998094,426.41515,18.037377,426.16185,17.77391,425.269875,17.486708,424.070975,17.517288,422.198675,17.800963,420.8045,17.668248,419.399575,17.630455,418.312875,17.739112,417.6889,17.70934,417.0223,17.632247,416.545925,17.596648,415.591925,17.422027,414.98995,17.275588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,20:00:00,250.833333,433.593325,17.693261,427.323825,17.731755,425.576,17.450923,425.344175,17.225273,424.681575,17.342363,424.17555,17.662573,423.7997,17.5517,422.193425,17.536385,420.75555,17.645307,419.888275,17.6873,419.1175,17.637815,418.541775,17.635228,417.110175,17.524672,415.923475,17.454473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,20:30:00,250.854167,433.973488,17.63163,427.857375,17.719573,426.71035,17.474815,425.96755,17.329428,425.467925,17.461878,425.292775,17.739352,424.7624,17.600568,424.1389,17.611503,422.585725,17.71433,421.48865,17.742205,420.415525,17.677512,419.470575,17.640617,417.616325,17.448193,416.350125,17.2284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,21:00:00,250.875,432.749737,17.666762,427.072975,17.783742,426.69405,17.591502,426.4313,17.439432,425.5577,17.493505,425.541325,17.731215,424.650325,17.602008,424.03625,17.619587,422.5913,17.704003,421.42805,17.627508,420.51885,17.483712,419.557225,17.341133,418.4717,17.09021,417.704225,16.807073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,21:30:00,250.895833,431.174787,17.657297,426.755725,17.733375,426.2262,17.604523,425.715725,17.470093,425.197025,17.458143,425.05545,17.654445,424.503625,17.49971,423.6956,17.51064,422.46775,17.41387,421.776175,17.132453,420.942475,16.998415,420.2859,16.88578,419.77885,16.65749,418.8901,16.49704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,22:00:00,250.916667,424.6687,17.384002,422.8528,17.30052,422.551875,17.340913,422.042525,17.151,421.168275,17.003913,420.58155,16.74823,419.512775,16.802305,418.893875,16.743738,416.0195,16.044757,414.49295,15.500663,414.245125,15.422497,413.335275,15.209438,411.79535,14.94805,410.53875,14.652055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,22:30:00,250.9375,422.195837,16.409655,417.336375,16.190198,416.320025,16.228122,415.644125,16.03123,415.00595,15.88762,414.584775,15.70228,413.75805,15.654785,413.166375,15.558355,411.900075,15.269833,411.0389,15.111062,410.235475,15.002347,409.521425,14.897775,408.681675,14.75151,408.41765,14.672335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,23:00:00,250.958333,418.858762,15.90229,414.82195,15.871337,414.77045,15.886167,413.867075,15.758405,413.06265,15.678803,412.692675,15.583038,412.2714,15.47624,411.30155,15.405558,410.209675,15.272735,409.94,15.19182,409.339375,15.1083,408.78435,15.06784,408.3656,14.98126,408.231025,14.95193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,23:30:00,250.979167,421.97245,15.827995,417.363175,15.840017,418.179625,15.782515,415.965275,15.62986,415.1063,15.53291,414.76865,15.546045,414.302725,15.421883,412.696525,15.32485,411.429175,15.214028,410.7097,15.044105,409.809,14.9194,409.57605,14.774362,408.8909,14.608827,408.524775,14.45182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,00:00:00,251,422.086637,15.386257,418.4037,15.428365,417.52085,15.233175,416.607625,14.947505,415.437725,14.925193,414.946325,14.919242,414.458325,14.902915,413.1818,14.720045,411.9579,14.48831,411.2728,14.311583,410.2709,14.183625,409.46995,14.003465,408.321875,13.795683,408.156325,13.596283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,00:30:00,251.02,419.013038,14.644239,414.94,14.692393,415.71225,14.677308,414.226675,14.420028,413.232375,14.379793,412.75705,14.163585,412.42055,14.147263,411.543525,13.99626,410.854233,13.753527,410.0505,13.607347,409.285325,13.509545,409.0955,13.408005,408.59075,13.295682,408.29965,13.25708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,01:00:00,251.041,418.138112,14.078038,415.25065,14.187833,415.072375,14.087193,414.0087,13.77274,413.5783,13.67528,413.236925,13.62121,412.69995,13.580165,411.41895,13.359725,410.382025,13.282063,409.76825,13.182558,409.0939,13.081348,408.4648,12.977707,407.83605,12.840552,407.41605,12.747105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,01:30:00,251.062,420.450437,13.266079,415.6375,13.331865,416.741625,13.021415,414.3585,12.458565,412.768875,12.687077,412.238325,12.879765,411.3583,12.959963,410.002575,12.788005,408.817375,12.804485,408.080525,12.735265,407.543975,12.673023,407.2744,12.621775,406.788925,12.546153,406.525975,12.51866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,02:00:00,251.083,421.173025,12.728751,418.7958,12.766888,417.516425,12.33256,415.9215,11.698875,413.22395,12.04715,412.56745,12.351735,411.883225,12.597217,410.622925,12.45161,409.8562,12.550393,409.26365,12.619442,408.7923,12.558195,408.0868,12.552335,407.28525,12.50375,406.818125,12.475608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,02:30:00,251.104,430.288363,12.351836,426.7043,12.40619,425.218925,12.033458,424.856,11.222008,420.71405,11.574092,414.14075,12.152043,413.0478,12.39685,411.837325,12.190872,410.5487,12.258445,409.5882,12.39215,408.8391,12.308515,408.41555,12.278298,407.352825,12.15396,406.615975,12.02118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,03:00:00,251.124,431.219038,11.996776,428.59505,12.002155,428.37635,11.713767,428.4935,10.898663,419.72155,11.389383,415.606725,12.050068,413.111,12.279318,412.179375,12.108918,411.56155,12.141555,410.597325,12.139273,409.470625,12.081865,408.728025,11.967823,406.19235,11.74395,404.538675,11.52661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,03:30:00,251.145,434.8866,11.758499,430.3057,11.75509,427.4169,11.459633,420.907025,10.816988,416.256675,11.365053,415.0887,11.885282,413.91045,12.062195,412.757725,12.03951,411.5886,12.103893,410.341275,11.956343,408.5574,11.889637,407.0461,11.754625,404.88325,11.581348,404.24235,11.487768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,04:00:00,251.166,435.283912,11.737004,430.6871,11.744828,430.73425,11.421125,426.689525,11.006805,420.487425,11.367845,418.462425,11.749465,417.256175,11.915855,412.60085,12.001917,407.339925,11.936425,404.248975,11.498582,403.97455,11.538678,403.9241,11.48814,403.881575,11.490857,403.758575,11.513015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,04:30:00,251.187,437.029412,11.47388,433.477175,11.485673,432.553125,11.129277,428.8679,10.570518,420.403675,11.035603,417.44925,11.510528,414.650425,11.7323,410.71385,11.91713,408.320075,11.557715,407.187075,11.521028,405.85475,11.489772,404.89745,11.428873,404.05585,11.312575,403.38195,11.243113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,05:00:00,251.208,444.744662,11.423768,438.4305,11.398448,430.273225,11.042565,422.486325,10.716732,418.5774,11.090873,417.50545,11.47773,416.73755,11.579518,411.59675,11.82984,407.83305,11.679085,405.675125,11.520685,404.851775,11.3422,404.636725,11.112963,403.6684,10.852802,403.38495,10.639415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,05:30:00,251.229,443.278775,11.474124,436.253475,11.463255,429.399275,11.12478,423.38845,10.880888,418.551175,11.130845,417.690575,11.47273,415.17645,11.564578,411.418025,11.668072,408.15665,11.318877,406.3821,11.153095,405.171125,11.095935,404.1737,10.944213,403.13335,10.832085,402.498075,10.81241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,06:00:00,251.249,433.139713,11.450685,426.886675,11.43879,421.43065,11.197302,418.329525,11.011435,417.37305,11.202268,417.38395,11.7049,416.3428,11.644843,412.293775,11.54384,408.962975,11.303578,406.062975,11.117043,404.86985,11.108623,404.044275,11.022278,403.26795,10.9614,402.52655,10.857645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,06:30:00,251.27,440.669138,11.401227,429.6197,11.416765,424.313825,11.265425,419.759025,11.17681,418.9198,12.010932,418.634325,12.139205,416.554625,11.755488,413.417925,11.618985,410.5717,11.30278,408.121475,11.037563,406.8706,10.990627,406.146825,10.860825,405.748,10.801668,405.573525,10.72138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,07:00:00,251.291,432.104125,11.672781,419.739825,11.653968,413.8976,11.516588,412.547525,12.060075,413.2936,14.728825,413.192075,12.239378,413.212875,12.02401,413.042425,11.563235,412.07855,11.12186,411.167575,10.895313,410.29175,10.792475,409.470275,10.567662,408.1697,10.388045,406.818275,10.241033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,07:30:00,251.312,435.3559,12.42705,425.58005,12.43719,419.870575,12.634313,416.36385,13.039642,416.600425,13.94358,416.671475,11.727765,416.9728,11.427087,416.5331,11.299485,415.11865,11.000915,413.07135,10.752885,412.2096,10.601463,410.33555,10.392075,407.0183,9.979738,405.058,9.798676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,08:00:00,251.333,433.22275,12.871907,426.2112,12.854397,419.88705,13.318008,415.058725,14.315967,414.15745,13.464205,413.8814,12.042195,413.902075,11.962433,413.514975,11.84109,412.79875,11.45147,411.022025,11.03652,410.288975,10.8158,409.214975,10.568835,408.033425,10.302847,406.623675,10.052217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,08:30:00,251.354,421.806312,13.206049,415.80315,13.184885,415.73495,13.668923,413.666425,14.28327,412.690425,12.717598,412.631725,12.303887,412.52985,12.129153,412.273,11.967128,411.323675,11.630775,409.816175,11.307545,409.3216,11.13775,408.49625,11.027045,407.046525,10.664998,406.33345,10.501848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,09:00:00,251.374,416.391462,13.496593,412.2184,13.47343,408.8886,14.035465,407.194175,14.861262,407.36165,13.004668,407.7719,12.670612,407.584575,12.600588,407.261175,12.348995,406.816925,11.96888,406.451275,11.669933,406.17705,11.519358,406.079925,11.42084,405.57,11.243273,405.2846,11.097708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,09:30:00,251.395,410.660563,13.644675,404.708825,13.849133,402.69955,14.371645,402.61535,18.689255,402.007175,13.04863,402.3682,12.695193,402.664575,12.621515,402.97565,12.499315,403.351325,12.212213,403.705725,11.952293,403.86475,11.870748,403.851425,11.846845,404.11105,11.65645,404.201375,11.519873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,10:00:00,251.416,405.0587,13.163519,403.0123,13.19094,401.38475,14.835918,400.61345,13.662658,400.92585,12.616812,401.439475,12.41681,401.935575,12.220345,402.05475,12.00038,402.44155,11.760118,402.669975,11.580768,402.971275,11.40399,403.017575,11.293865,403.059675,11.217405,403.09175,11.20256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,10:30:00,251.437,403.764262,12.614447,401.21765,12.786308,400.425475,13.95991,399.506375,12.994863,400.589575,12.286238,401.047175,12.081318,401.46775,11.979758,401.9575,11.727527,402.223275,11.510023,402.402025,11.437653,402.5952,11.328788,402.779325,11.22864,402.88835,11.174367,403.0939,11.122843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,11:00:00,251.458,404.188675,12.470559,402.117225,12.400147,401.3137,13.324925,400.981375,12.455523,401.747125,12.100565,402.28355,12.011508,402.527775,11.95147,402.91365,11.81746,403.47545,11.555335,403.559175,11.446735,403.7021,11.407875,403.90365,11.26502,403.8881,11.19007,404.0082,11.081268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,11:30:00,251.479,404.643913,12.161649,402.60655,12.043112,401.893625,12.338105,401.345125,12.05473,402.171825,11.71927,402.552225,11.556983,402.947875,11.371595,403.094675,11.211562,403.488525,11.1049,403.735925,10.895362,403.875,10.83977,403.835175,10.75923,404.01035,10.694357,403.9748,10.67914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,12:00:00,251.499,402.025825,11.732909,400.597125,11.512395,399.659375,11.744595,398.67295,11.706138,399.95845,11.39975,400.738575,11.254788,400.883475,11.274497,401.399875,11.093718,402.02445,10.870208,402.172475,10.683145,402.46265,10.51751,402.395675,10.379598,402.622275,10.271026,402.800725,10.21223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,12:30:00,251.52,402.122738,11.322745,400.37675,11.014485,399.6943,11.133202,399.533475,10.973915,400.28175,10.806225,400.7506,10.718905,401.1686,10.620317,401.386025,10.550295,401.564625,10.463635,402.1393,10.316978,402.573075,10.20404,402.646,10.222127,402.587725,10.2643,402.7534,10.193363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,13:00:00,251.541,401.589725,11.489408,400.090475,11.29251,399.51605,11.316128,398.60015,11.335975,399.140575,11.265923,399.643575,11.18934,400.14625,11.104562,400.598075,10.975743,401.18125,10.821893,401.685425,10.684693,402.002,10.633973,402.3184,10.534572,402.62225,10.417928,402.6841,10.33767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,13:30:00,251.562,400.894788,11.745506,399.3284,11.295753,398.30875,11.332627,397.8955,11.308783,398.8262,11.141923,399.890575,11.000708,400.41665,10.941328,400.664475,10.885288,401.086525,10.772178,400.978875,10.78948,401.016425,10.809735,401.296275,10.753473,401.587275,10.7249,401.877675,10.65475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,14:00:00,251.583,402.27605,12.313825,400.159425,11.95429,399.545075,11.963748,399.4462,11.928835,400.7556,11.747213,400.999425,11.723285,401.45,11.641992,401.616225,11.592083,401.6195,11.6047,402.011225,11.532735,402.24905,11.470825,402.5006,11.447338,402.5822,11.423083,402.50995,11.464643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,14:30:00,251.604,402.340775,12.864435,400.728225,12.552217,399.9713,12.580805,399.016,12.651692,400.045925,12.440623,400.70785,12.337305,400.85635,12.3001,401.009925,12.277538,401.468975,12.176458,401.689175,12.134237,402.043475,12.04791,402.292625,11.992788,402.53365,11.922515,402.63495,11.90149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,15:00:00,251.624,402.802275,13.136464,400.8525,12.87603,399.86275,12.928747,399.0376,12.936235,399.7168,12.839875,400.663575,12.710448,400.901575,12.660905,401.1627,12.597745,401.6743,12.486725,401.87055,12.451755,401.822075,12.468495,401.89695,12.494575,402.240325,12.378483,402.34465,12.371198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,15:30:00,251.645,403.657325,13.293089,401.406475,13.050805,401.01115,13.06773,400.183875,13.121318,400.798425,12.985113,400.930725,12.966535,401.322775,12.891895,401.67355,12.817808,401.753575,12.78161,402.260675,12.674288,402.481075,12.59508,402.55955,12.610223,402.67385,12.577858,402.81665,12.55199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,16:00:00,251.666,403.517875,13.512141,401.639125,13.30656,400.925275,13.320123,400.452625,13.316065,400.9105,13.233247,401.33765,13.183972,401.570775,13.13098,401.76825,13.060658,402.056,12.989123,402.2083,12.953948,402.368225,12.890188,402.40735,12.902853,402.5502,12.849705,402.618375,12.816315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,16:30:00,251.687,405.800925,13.82982,402.7987,13.576223,402.834175,13.569927,402.16495,13.592948,402.6182,13.477135,402.71785,13.50961,402.679475,13.42455,402.689625,13.387168,402.71525,13.404505,402.798575,13.399158,402.848675,13.335528,402.862175,13.388623,402.958025,13.34398,402.9883,13.356683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,17:00:00,251.708,406.556312,14.290167,403.92455,14.119008,403.71685,14.137698,403.19765,14.097275,403.320475,14.033983,403.3644,14.06787,403.315325,14.000928,403.27795,13.951283,403.2237,13.9347,403.247875,13.93362,403.24405,13.884453,403.247725,13.917073,403.1691,13.871033,403.1217,13.848658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,17:30:00,251.729,405.853088,14.639253,403.462925,14.48228,403.3393,14.507208,402.87895,14.46982,403.1014,14.437785,403.238975,14.471933,403.225825,14.416895,403.092075,14.402898,402.982125,14.390023,402.949475,14.40101,402.861875,14.357988,402.7755,14.376198,402.72535,14.352748,402.68075,14.353633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,18:00:00,251.749,406.4191,14.82317,403.604725,14.790523,402.43745,14.789678,402.328675,14.738635,402.37665,14.669485,402.513475,14.63905,402.453775,14.562123,402.340375,14.506503,402.19005,14.4405,402.11305,14.36863,401.98605,14.315148,401.818625,14.203415,401.6711,14.108192,401.60905,14.045945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,18:30:00,251.77,405.094612,13.75899,402.98,13.705087,402.507875,13.72747,402.406975,13.68397,402.3806,13.602848,402.227825,13.52355,402.10355,13.451753,402.012325,13.405503,401.78385,13.32903,401.65785,13.239218,401.60735,13.199418,401.535825,13.156125,401.46505,13.113505,401.358825,13.016418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,19:00:00,251.791,407.179113,13.518159,404.1892,13.36799,404.032325,13.386318,403.8897,13.391695,403.76985,13.33196,403.584175,13.350655,403.38015,13.30565,403.078525,13.264865,402.7969,13.22724,402.693075,13.205395,402.5788,13.177275,402.383825,13.175215,402.241675,13.130635,402.030975,13.09001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,19:30:00,251.812,410.940488,13.848909,406.41315,13.720245,406.4648,13.702868,405.7364,13.71897,405.393725,13.670548,405.259275,13.712745,405.16785,13.657833,404.734875,13.636273,404.1038,13.62434,403.69215,13.606232,403.49625,13.574332,403.380675,13.579965,403.08035,13.54408,402.891425,13.538555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,20:00:00,251.833,417.775362,13.909093,410.6013,13.80393,409.54,13.775145,408.201325,13.742258,407.383325,13.682295,407.1603,13.693945,406.857375,13.636112,406.20465,13.598387,405.4793,13.559148,405.080075,13.531265,404.681975,13.50624,404.42245,13.508335,404.0406,13.491135,403.621625,13.485295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,20:30:00,251.854,416.671338,13.818179,410.937825,13.73198,410.624225,13.711447,409.7547,13.685985,409.30865,13.648038,409.1312,13.677798,408.757425,13.616443,407.759675,13.58055,406.97825,13.567568,406.0586,13.534358,405.5096,13.495563,404.774725,13.473843,404.24115,13.421085,403.677825,13.372585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,21:00:00,251.874,418.436225,13.739756,412.218675,13.670063,412.31555,13.635927,410.8909,13.6211,410.2622,13.58011,409.84135,13.610242,409.36845,13.553988,408.45965,13.52086,407.080525,13.469988,405.986625,13.425035,405.2897,13.39267,404.886125,13.381925,404.536975,13.339625,404.2413,13.26957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,21:30:00,251.895,421.68935,13.628799,413.193575,13.57885,412.399725,13.550555,411.710375,13.531515,411.45525,13.494545,411.139125,13.527955,410.553125,13.462075,409.3429,13.431303,408.36835,13.391678,407.56085,13.359478,407.03155,13.32943,406.45105,13.337807,405.993875,13.291963,405.55545,13.19196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,22:00:00,251.916,429.32285,13.578154,418.966925,13.518685,418.339,13.49051,414.840875,13.450275,414.664975,13.423507,413.877475,13.471335,413.17025,13.390863,411.783675,13.356878,410.149625,13.324013,409.0608,13.285488,408.017175,13.218355,406.93085,13.12435,405.746125,13.00587,404.74975,12.890735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,22:30:00,251.937,426.106713,13.432499,420.95395,13.385137,420.91405,13.367763,417.7069,13.318213,416.748725,13.304078,416.545225,13.34091,415.940975,13.276438,414.475475,13.236117,412.03955,13.189137,409.627,13.120008,407.524925,13.021853,406.45575,12.921575,405.5285,12.727783,404.6357,12.517478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,23:00:00,251.958,435.951837,13.472804,429.586675,13.403753,424.89885,13.348655,420.545175,13.315695,419.10455,13.311955,418.57585,13.346477,417.4135,13.305047,415.808075,13.29399,414.019475,13.308158,411.2337,13.27426,408.696775,13.180918,406.81095,13.056183,405.621475,12.908045,405.034625,12.823068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,23:30:00,251.979,434.252663,13.445254,427.81695,13.37741,427.148625,13.357078,422.62265,13.368455,419.221125,13.42706,418.7935,13.478605,417.69425,13.466403,416.1427,13.486337,413.831375,13.49288,411.166125,13.438843,407.667225,13.269828,405.692025,13.114495,404.48975,12.977272,403.8486,12.809803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,00:00:00,252,428.776675,13.544157,424.823825,13.474047,426.5999,13.471168,422.041975,13.460188,418.937275,13.513738,418.162625,13.56025,417.571225,13.546257,415.890175,13.557398,413.039325,13.5258,409.60265,13.38678,406.222625,13.169765,404.31955,13.004325,403.788725,12.971213,403.526675,12.957012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,00:30:00,252.02,435.317325,13.670376,425.758875,13.59583,427.1606,13.60392,424.890975,13.622882,418.113775,13.567473,415.6344,13.526558,414.968775,13.535342,413.2203,13.493527,410.631267,13.424657,408.7023,13.402863,405.20285,13.255933,404.149375,13.140575,403.6469,13.249818,403.112625,13.445623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,01:00:00,252.041,441.558213,13.610329,428.28955,13.550833,424.004825,13.530135,419.249175,13.506485,417.78895,13.486915,417.2757,13.50337,416.74875,13.48374,415.229025,13.474868,411.78965,13.50917,408.985125,13.556138,406.8875,13.55024,404.676375,13.57796,402.5309,13.582245,402.0934,13.70761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,01:30:00,252.062,467.739263,13.631944,447.8768,13.541518,433.83295,13.536313,427.25995,13.576033,422.884725,13.56637,421.29815,13.62861,420.810225,13.582693,419.11005,13.576443,415.27945,13.597128,409.908625,13.567167,406.419425,13.492722,403.556175,13.40649,401.858625,13.341945,401.854225,13.367005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,02:00:00,252.083,440.772337,13.45037,440.700975,13.464823,435.474475,13.32334,427.697775,13.0735,424.9986,13.30116,424.2067,13.484313,423.254425,13.421363,421.418075,13.405182,416.6917,13.423255,410.425225,13.385708,407.557425,13.355773,405.53245,13.389698,402.60215,13.321815,402.061475,13.308123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,02:30:00,252.104,437.947212,13.179835,430.5164,13.154488,429.921,13.03992,427.02215,12.75131,424.60785,13.091195,423.78895,13.26586,423.16795,13.249308,421.214025,13.283235,417.1548,13.315108,413.312325,13.36204,412.259625,13.374185,411.4655,13.421505,408.780825,13.341348,407.071575,13.116495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,03:00:00,252.124,442.4963,13.049071,432.1713,13.052578,427.807775,12.899375,425.40255,12.700743,424.431675,13.102665,424.0096,13.290098,423.38175,13.306403,421.612425,13.378853,418.297375,13.411605,415.75635,13.480197,414.106375,13.498573,412.1121,13.482733,409.198275,13.29111,406.962625,13.093677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,03:30:00,252.145,446.889287,13.071127,433.155525,13.10691,426.2347,13.04627,424.423675,12.877455,423.73755,13.161085,423.163975,13.234887,422.530175,13.2479,420.586475,13.282378,417.766625,13.287205,415.52025,13.270478,413.239475,13.237925,410.576175,13.098998,406.688975,12.816938,404.51445,12.607673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,04:00:00,252.166,442.82015,13.184194,431.31395,13.15674,426.9359,13.09495,424.507825,12.948598,422.72365,13.233573,422.22305,13.120928,421.590275,13.156328,419.219675,13.152105,415.995175,13.056118,413.6805,12.941178,410.8867,12.773165,407.6737,12.429515,403.707325,11.82336,401.7462,11.441553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,04:30:00,252.187,447.6885,13.252862,430.07305,13.23152,426.664325,13.345035,424.3045,13.244828,423.762875,13.23031,423.185025,13.023685,422.038925,13.024433,419.419475,12.947645,414.562475,12.782865,412.551825,12.585295,410.324625,12.410785,408.22785,12.10743,405.374375,11.67423,403.50795,11.42799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,05:00:00,252.208,440.970238,13.038971,430.53015,13.016253,430.08735,12.997483,426.882775,12.76484,426.2851,12.853328,425.538775,12.884915,424.406025,12.836562,421.5671,12.784273,417.348425,12.698777,414.922075,12.61228,411.999,12.465655,409.2356,12.314443,405.943575,12.23988,403.8067,12.427708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,05:30:00,252.229,434.120563,12.831303,430.1523,12.806123,429.03965,12.709328,427.4063,12.390508,425.48035,12.695698,424.745075,12.753548,423.8103,12.742715,421.013325,12.713948,417.5178,12.67171,414.650125,12.637707,411.8267,12.572112,409.06,12.514805,406.37655,12.47194,405.0337,12.468318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,06:00:00,252.249,436.255887,12.785814,431.356475,12.744498,429.144775,12.670158,424.993825,12.472848,423.54245,12.818217,422.96525,12.774613,422.463975,12.815603,420.445275,12.811012,417.8853,12.762998,415.195825,12.734333,412.460775,12.675237,409.9752,12.584522,406.63785,12.397982,405.0135,12.262815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,06:30:00,252.27,441.894162,12.854889,429.08255,12.830083,424.160675,12.853395,422.195575,12.859125,422.12745,13.194863,422.077075,12.82756,421.797725,12.958675,419.65105,12.863578,415.54745,12.731228,412.607025,12.596268,410.043525,12.485618,407.089825,12.286122,404.607675,12.05862,403.6238,11.89205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,07:00:00,252.291,453.340675,13.06053,422.246175,13.082495,417.933625,13.300883,416.43325,13.796813,416.657575,13.327508,416.912625,12.87263,416.7048,12.950813,416.121675,12.797955,414.133825,12.545925,412.30975,12.375602,410.511625,12.253003,408.668575,12.084015,406.278,11.907937,404.3426,11.771305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,07:30:00,252.312,452.307075,13.429005,421.289975,13.425378,413.201375,13.701145,411.0948,14.660375,411.218,13.159547,411.535925,12.877333,411.722075,12.8559,411.83885,12.778418,411.794475,12.536885,411.304,12.330537,410.27955,12.177637,409.38,12.02556,406.931475,11.823843,404.49695,11.680765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,08:00:00,252.333,448.549438,13.84193,421.45795,13.439142,409.60195,13.587985,408.3522,13.808508,408.33095,13.024205,408.569725,12.85753,408.86465,12.802013,409.029775,12.712265,408.95505,12.507937,408.797375,12.330913,408.637325,12.26855,408.577,12.1989,407.97755,12.097887,406.631425,11.926068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,08:30:00,252.354,425.038538,13.819368,408.0996,13.318055,405.3427,13.486947,404.654275,13.377085,404.978475,13.046283,405.4214,12.951538,405.63665,12.92423,405.905,12.847815,405.95945,12.771178,406.2389,12.647593,406.3434,12.558205,406.267025,12.49685,406.064625,12.40246,405.7846,12.292137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,09:00:00,252.374,420.327075,13.971788,403.787725,13.34856,401.863675,13.500393,401.367125,13.43349,402.25645,13.12248,402.504675,13.062158,402.4027,13.117785,402.73455,13.017457,403.2213,12.859805,403.326475,12.789175,403.55285,12.73712,403.63765,12.636545,403.49895,12.556615,403.441175,12.492793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,09:30:00,252.395,407.746737,13.803451,401.16525,13.362945,399.74965,13.40395,399.5509,13.24287,400.06965,13.086147,400.456525,12.979645,400.7127,12.941465,400.8533,12.887233,400.994725,12.883357,401.297275,12.776248,401.3532,12.793117,401.4435,12.68626,401.5976,12.51855,401.817075,12.376533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,10:00:00,252.416,403.760675,13.131625,401.29945,12.807743,399.83585,12.856813,399.322625,12.783685,400.091625,12.655542,400.691675,12.567873,400.894275,12.53647,401.017125,12.503593,401.237375,12.44828,401.866275,12.283818,402.017625,12.238795,402.31725,12.13047,402.490425,12.040065,402.5007,12.031213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,10:30:00,252.437,403.158575,13.117284,400.558925,12.960348,399.646125,12.978863,399.820825,12.840572,400.715275,12.595423,400.944075,12.55691,401.28375,12.49443,401.47785,12.42498,401.843275,12.265958,402.121675,12.146465,402.18435,12.123528,402.189325,12.134235,402.35905,12.039655,402.48345,11.955135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,11:00:00,252.458,401.52445,12.628845,399.5552,12.389222,397.72,12.402795,397.2852,12.389475,398.0029,12.23382,398.364175,12.191685,399.019475,12.023813,399.3844,11.876655,399.798225,11.727942,400.062,11.61501,400.298325,11.507405,400.3805,11.467405,400.431725,11.418848,400.6038,11.325352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,11:30:00,252.479,399.328438,12.376466,397.446875,12.122663,396.3457,12.276225,395.6373,12.23474,396.510775,12.084023,397.026425,11.99439,397.860375,11.838368,398.5227,11.681355,399.03305,11.543735,399.159175,11.499748,399.45515,11.459718,399.71185,11.42785,399.88595,11.368953,400.028775,11.325592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,12:00:00,252.499,400.667825,12.734635,398.487875,12.516355,396.933525,12.537433,396.237,12.526503,397.4903,12.276557,398.071725,12.178753,398.392625,12.136295,398.8739,12.009817,399.1854,11.918652,399.30255,11.922,399.385475,11.88219,399.531775,11.847058,399.800325,11.77712,399.7448,11.804595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,12:30:00,252.52,399.840312,12.511806,397.25925,12.264518,396.585875,12.2689,395.897575,12.27881,396.568375,12.146238,397.125975,12.088305,397.916925,11.93731,398.4518,11.826215,398.318875,11.831608,398.769875,11.752148,399.00035,11.653923,399.047575,11.641545,399.23645,11.564428,399.58335,11.45304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,13:00:00,252.541,399.584713,12.665463,397.135975,12.339625,396.8889,12.463262,396.419575,12.41192,397.0205,12.195953,397.73585,12.015573,397.8051,11.99578,398.24115,11.890825,398.871025,11.715502,399.12045,11.649392,399.235675,11.613542,399.18545,11.655873,399.332625,11.603712,399.31465,11.606738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,13:30:00,252.562,399.954588,12.45683,397.5223,12.205845,396.31065,12.391828,396.271175,12.2941,397.40215,12.086995,397.836675,11.99597,397.94385,11.95507,398.070625,11.957933,398.828675,11.77569,399.283,11.627938,399.37815,11.593558,399.473575,11.555077,399.713125,11.48376,399.814125,11.432798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,14:00:00,252.583,400.65245,12.343686,398.5137,11.961852,398.403175,12.10483,397.560775,12.13143,398.334175,11.914793,398.79775,11.828408,398.9039,11.779937,399.051625,11.716405,399.511025,11.593428,399.7342,11.522075,399.788925,11.503565,399.947525,11.44691,400.324575,11.324348,400.44005,11.244043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,14:30:00,252.604,401.129437,12.0669,398.5888,11.824243,398.2775,11.871293,397.7704,11.867005,398.2146,11.699008,399.111575,11.488065,399.4306,11.390795,399.6157,11.347765,400.145175,11.219802,400.547475,11.133363,400.8057,11.061295,400.877325,11.05799,400.8132,11.080033,400.834125,11.075768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,15:00:00,252.624,402.181,12.422254,398.450225,12.0804,397.935825,12.017948,397.5267,11.99801,397.960475,11.900475,398.421875,11.832638,398.984025,11.759718,399.3953,11.65886,400.127275,11.461503,400.23765,11.42406,400.39305,11.388685,400.5327,11.35586,400.640375,11.31787,400.716425,11.29797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,15:30:00,252.645,402.184587,12.158396,399.156125,11.88117,398.07335,12.085055,398.048825,11.971937,399.0399,11.70215,399.362875,11.630793,399.62345,11.571247,399.892675,11.489265,400.541575,11.29538,400.65685,11.25195,400.76675,11.21996,400.74675,11.213965,401.010525,11.118855,401.212025,11.0681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,16:00:00,252.666,401.828575,11.878187,399.792975,11.715055,399.1781,11.783095,399.13665,11.72479,400.054125,11.555935,400.26625,11.52782,400.7521,11.385575,401.0676,11.295293,401.42285,11.18333,401.480225,11.180758,401.489425,11.166355,401.42235,11.1912,401.5595,11.156185,401.714975,11.107658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,16:30:00,252.687,404.561438,12.25952,401.234875,11.96634,400.0101,11.988495,400.108425,11.947125,400.702625,11.846918,401.037375,11.79582,401.244825,11.77372,401.500325,11.716785,401.627575,11.706933,401.870625,11.676393,401.9784,11.625897,402.083175,11.586645,402.095,11.56421,402.24215,11.555875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,17:00:00,252.708,405.868563,12.869273,401.840425,12.533798,400.694325,12.571217,400.575475,12.554825,400.883175,12.532873,401.15055,12.518103,401.416025,12.462703,401.81425,12.376333,401.83105,12.308015,402.1811,12.176575,402.3893,12.06714,402.6248,12.01957,402.67485,12.006115,402.732825,11.978055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,17:30:00,252.729,405.38195,12.404911,401.524125,12.1901,401.202575,12.305945,400.63945,12.212705,400.9826,12.059578,401.440125,11.919843,401.456275,11.88581,401.545175,11.864268,401.789775,11.724808,402.0455,11.602912,402.154425,11.53899,402.12205,11.525257,402.233775,11.45353,402.190625,11.438572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,18:00:00,252.749,406.69425,12.460539,402.1535,12.15406,402.85455,12.233745,401.718275,12.248628,402.119275,12.188503,402.202725,12.16345,402.3584,12.157235,402.37125,12.091967,402.5454,12.054325,402.67915,12.035608,402.8747,11.995828,402.938225,11.983998,402.9378,11.978588,402.948875,11.992523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,18:30:00,252.77,413.98705,13.131569,406.391525,12.892745,406.98805,12.886093,406.553175,12.91678,405.6082,12.838288,405.50235,12.880292,405.3085,12.790893,404.810475,12.740705,404.352975,12.733248,404.0811,12.724705,403.755825,12.669007,403.6444,12.686462,403.532275,12.66873,403.518925,12.69531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,19:00:00,252.791,419.94135,13.355095,411.2136,13.17882,408.0482,13.124138,407.11215,13.098803,406.755,13.053835,406.6051,13.091365,406.0112,13.013975,405.236225,12.96577,404.626075,12.9791,404.308375,13.002,404.000975,12.985553,403.888175,13.031333,403.884375,13.045448,403.891875,13.074045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,19:30:00,252.812,429.041337,13.496787,415.1336,13.333755,416.844375,13.34725,413.344825,13.335952,410.843675,13.31479,409.53055,13.341835,408.911625,13.250398,406.62205,13.149593,405.278375,13.111923,404.86535,13.097718,404.5849,13.05427,404.471075,13.062932,404.339875,13.038583,404.188125,13.05931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,20:00:00,252.833,437.457925,13.712989,421.035775,13.501865,418.633575,13.47432,416.7012,13.422083,414.653875,13.376745,413.4429,13.38332,412.4821,13.303127,409.2062,13.20785,406.8502,13.142903,405.9096,13.12625,405.327175,13.087858,404.80595,13.090308,404.104725,13.079403,403.798675,13.116433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,20:30:00,252.854,422.087163,13.424124,418.329225,13.375528,416.6514,13.350045,415.749075,13.335898,415.314475,13.300413,414.639025,13.339835,413.985775,13.26805,411.613475,13.224213,408.9428,13.19694,407.76695,13.145053,406.960325,13.050008,406.203175,13.014358,404.8405,13.060952,404.186875,13.207335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,21:00:00,252.874,424.09855,13.364638,419.950025,13.317577,418.014775,13.29374,417.262825,13.298257,416.576125,13.289483,416.277175,13.336075,415.25265,13.272505,412.601075,13.235193,410.030075,13.187785,408.5945,13.159388,407.0028,13.123425,405.355875,13.176517,404.044525,13.43544,404.04735,13.516268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,21:30:00,252.895,435.84065,13.357835,426.155,13.290903,426.15895,13.291857,422.819525,13.27629,419.488275,13.267635,417.48245,13.284263,416.072475,13.244448,412.984875,13.2441,409.945475,13.26458,408.2419,13.32005,406.790825,13.357883,405.552975,13.433443,404.763075,13.566273,404.345975,13.715698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,22:00:00,252.916,446.7883,13.563423,436.697225,13.454902,432.070575,13.463885,425.322275,13.417358,418.09755,13.386358,417.304325,13.403603,415.8755,13.372487,413.77875,13.375705,411.8335,13.429143,410.7676,13.490652,409.3287,13.530905,407.48645,13.643622,405.2341,13.80059,404.597375,13.991935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,22:30:00,252.937,450.547,13.640893,432.781725,13.533253,429.049975,13.531433,423.908125,13.51768,419.9891,13.50323,418.4009,13.534527,417.365125,13.516933,415.15605,13.534458,412.63095,13.598955,410.852575,13.647915,408.915,13.700508,407.55755,13.774562,404.687325,14.008483,404.02755,14.175593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,23:00:00,252.958,437.456412,13.76692,427.80615,13.671943,423.690375,13.68518,421.221275,13.702417,419.9693,13.699792,419.145925,13.708598,417.541275,13.694525,415.54205,13.69489,412.491825,13.693035,410.60215,13.689367,409.3574,13.672165,407.834025,13.65951,404.47115,13.798902,404.32715,14.065713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,23:30:00,252.979,439.693038,13.967771,422.116925,13.841207,420.6041,13.849573,419.3641,13.823903,417.9411,13.794158,417.3707,13.78387,416.6151,13.768095,415.683725,13.737163,413.9349,13.70338,412.501325,13.681103,411.54695,13.661507,410.5904,13.676892,408.4867,13.70603,406.272475,13.815713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,00:00:00,253,448.863963,14.111828,424.99325,13.936015,428.639325,13.97512,423.392,13.930245,419.53455,13.852665,418.741375,13.84037,418.49065,13.810645,417.533725,13.771738,416.209125,13.738115,415.424075,13.708598,414.52005,13.664443,412.956375,13.635868,407.831675,13.516105,404.3312,13.348365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,00:30:00,253.02,446.128988,14.16811,432.576725,14.027702,429.29105,14.004133,424.90445,13.940977,422.20015,13.86808,421.41885,13.857057,420.2987,13.804508,419.336775,13.765912,417.786933,13.690107,415.798033,13.62156,414.044025,13.5765,411.37205,13.501122,405.68205,13.25869,404.040225,13.20713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,01:00:00,253.041,434.6522,14.407204,432.09355,14.343108,427.875325,14.239083,426.436075,14.166688,423.9113,14.105425,422.743,14.182008,421.89825,14.029707,419.6487,13.91703,417.394125,13.866933,415.65695,13.792735,413.27075,13.698183,410.780675,13.616955,406.680075,13.379905,404.283275,13.068578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,01:30:00,253.062,433.346212,14.209509,428.812875,14.206858,427.397325,14.040553,426.11805,13.862005,423.1553,14.015908,422.257775,14.084153,421.3064,14.038368,420.364325,13.954985,419.243,13.863895,417.696675,13.754083,415.3413,13.63615,412.030925,13.409335,407.30535,13.089823,404.39945,12.840855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,02:00:00,253.083,434.245887,14.10647,428.40475,14.068588,428.91595,14.016965,425.129225,13.90215,422.91585,13.986305,421.930625,13.896668,421.112075,13.919165,419.21475,13.857158,416.7907,13.7067,414.4434,13.621185,411.99285,13.571263,408.99625,13.477323,404.89015,13.159495,404.228675,12.787715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,02:30:00,253.104,442.304775,14.306709,430.137875,14.261887,424.388825,14.279982,422.18685,14.465813,421.44715,14.112388,420.9002,14.043418,420.33105,14.056583,418.9522,13.967382,416.8506,13.871268,414.295175,13.806363,412.279375,13.75824,410.148825,13.707918,406.40935,13.421557,404.36175,12.578953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,03:00:00,253.124,449.156337,14.519135,428.669275,14.506158,420.6611,14.599783,420.2195,14.574665,419.81085,14.367275,419.544925,14.319878,419.061075,14.297577,418.170675,14.209953,416.731625,14.082765,415.24175,13.972337,413.789725,13.86801,411.848125,13.781583,406.5409,13.17473,403.385725,11.563723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,03:30:00,253.145,449.98015,14.792135,424.969175,14.717025,420.644675,14.71911,420.7088,14.625348,420.594325,14.580065,420.4499,14.56574,420.185675,14.5498,418.901025,14.49187,417.593625,14.425223,416.52415,14.38532,415.51085,14.320062,413.91105,14.257688,409.5883,13.6569,405.303975,12.71337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,04:00:00,253.166,474.973325,14.949505,432.886075,14.884018,424.20595,14.884672,422.909125,14.855678,422.0321,14.843065,421.288775,14.860772,420.902575,14.85317,419.464175,14.81956,418.2086,14.83179,416.699075,14.873563,415.30505,14.882223,414.0175,14.940695,410.529925,14.918513,406.425575,14.465788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,04:30:00,253.187,471.620238,15.160181,428.35375,15.239492,421.0878,15.264145,420.808575,15.242593,420.26245,15.210175,419.99345,15.21522,419.605425,15.167975,418.652625,15.129118,417.3809,15.067453,416.07665,15.013978,414.83015,14.897343,413.732825,14.74359,410.51115,14.278097,406.457175,13.090227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,05:00:00,253.208,460.285512,15.441334,426.277425,15.539265,423.104275,15.465595,422.25735,15.376697,421.274725,15.26423,420.838875,15.26989,420.157475,15.159965,418.3159,15.057513,417.222325,14.912818,416.2766,14.775862,415.04705,14.66616,413.511475,14.477515,410.020425,13.97689,406.5261,13.108748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,05:30:00,253.229,451.27885,15.302169,429.536075,15.314132,423.2804,15.215998,422.015525,15.15484,421.587125,15.090568,421.088175,15.06414,419.5273,15.045968,418.412125,14.967255,416.995525,14.811833,415.1371,14.692478,413.9067,14.60765,412.171625,14.40382,408.670775,13.850778,405.648075,12.86146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,06:00:00,253.249,460.8863,15.212728,427.81555,15.307533,423.330275,15.272895,420.0942,15.222315,418.8043,15.056728,418.19115,14.960105,417.41365,14.9654,416.486925,14.86811,415.122725,14.672963,413.9735,14.567458,413.07325,14.488223,411.418625,14.289223,408.6147,13.893335,405.8744,13.166555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,06:30:00,253.27,453.497238,15.435561,427.21275,15.36681,417.376,15.330285,416.6068,15.164335,416.2631,15.071895,415.94135,14.903025,415.8308,14.936635,415.1118,14.832323,414.076175,14.674565,413.447975,14.573885,412.902775,14.500958,411.465425,14.350488,409.111375,13.96807,406.249025,13.277555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,07:00:00,253.291,441.972775,15.642821,416.64315,15.247238,413.9207,15.354155,413.94105,15.117155,414.099475,15.088005,414.190325,14.909688,414.137875,14.953968,413.94735,14.837253,413.362325,14.66768,412.882075,14.555568,412.15285,14.445437,411.302075,14.262318,409.578875,13.916233,408.06425,13.55281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,07:30:00,253.312,422.936888,15.472708,413.737625,15.272293,412.46555,15.372522,411.6989,15.282578,412.101975,15.147282,412.22165,15.053485,412.234125,15.066257,411.97605,14.968503,411.659125,14.820368,411.3841,14.72464,411.117825,14.65407,410.7102,14.546507,409.62615,14.289807,408.5487,14.004485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,08:00:00,253.333,418.990525,15.596134,412.242425,15.469832,410.509975,15.430795,410.4443,15.412245,410.518525,15.331928,410.714775,15.23468,410.739775,15.216943,410.72065,15.130008,410.59015,15.02266,410.4099,14.917035,410.1916,14.817857,409.910675,14.7239,409.331275,14.5053,408.566825,14.182973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,08:30:00,253.354,415.697725,15.706839,407.89005,15.590263,406.24975,15.598713,406.120225,15.565793,406.87635,15.40961,406.972675,15.264785,407.104325,15.32902,407.367925,15.246945,407.659375,15.08846,407.87995,14.973012,408.010375,14.912622,408.06725,14.723605,408.000575,14.493863,407.887,14.24076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,09:00:00,253.374,410.273075,15.517948,405.626525,15.332088,405.008075,15.363938,404.1243,15.421737,404.569175,15.217133,404.9444,15.121445,405.0727,15.098865,405.353,14.963735,405.539625,14.84642,405.60705,14.766815,405.74075,14.674358,406.021,14.45061,406.056275,14.331748,406.199825,14.10192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,09:30:00,253.395,413.571125,15.78093,405.2907,15.419518,403.3883,15.38172,402.426075,15.210008,403.012575,15.080207,403.309475,14.99384,403.40805,14.994888,403.861575,14.913068,404.343575,14.68984,404.7022,14.55343,404.921725,14.477745,405.130475,14.339703,405.300175,14.18197,405.402825,14.032965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,10:00:00,253.416,404.52105,15.5722,400.89685,15.35389,398.8719,15.432608,398.37855,15.381583,399.383375,15.242395,400.0376,15.092487,400.3516,15.081475,401.027075,14.98764,401.5464,14.783685,401.9235,14.676862,402.222,14.612768,402.503675,14.51311,402.906525,14.373073,403.07415,14.28934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,10:30:00,253.437,404.146663,15.25538,401.478175,15.0794,400.749325,15.162853,400.897975,15.07273,401.9202,14.90905,402.580825,14.76974,403.074075,14.661863,403.39605,14.587692,403.79325,14.49086,404.1211,14.44899,404.723225,14.347203,405.3655,14.210905,405.8242,14.108477,406.000875,14.07376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,11:00:00,253.458,411.76655,15.234371,408.5959,15.018163,408.195875,15.051883,408.109725,15.077815,408.69835,14.944577,409.0735,14.861912,409.269875,14.817358,409.3147,14.77085,409.688575,14.722328,409.882025,14.663918,409.997225,14.610293,410.047875,14.649615,410.250275,14.582313,410.295025,14.584097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,11:30:00,253.479,415.4042,15.645914,411.7746,15.442285,410.528625,15.509605,410.25945,15.499698,410.902725,15.377648,411.320875,15.32377,411.4266,15.24057,411.4384,15.18258,411.50555,15.146143,411.676875,15.098885,411.827775,15.040537,411.875825,15.029005,411.962175,14.981708,412.056725,14.965208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,12:00:00,253.499,416.886887,16.060996,411.604725,15.877378,409.5415,15.915193,408.43755,15.953605,408.909675,15.80698,409.645975,15.72169,410.262475,15.595388,410.4495,15.500495,410.578625,15.35814,410.508575,15.393603,410.671675,15.303598,410.767675,15.239038,410.8308,15.181263,410.84245,15.160395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,12:30:00,253.52,410.516675,15.93148,407.518925,15.764133,406.2908,15.84114,405.490875,15.834625,407.020875,15.623838,407.312925,15.587453,407.521975,15.556495,407.713975,15.515543,407.970175,15.392178,408.132925,15.321887,408.449475,15.260403,408.5808,15.171323,408.7979,15.095183,408.821425,15.033268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,13:00:00,253.541,415.822037,16.444305,408.277125,16.086363,405.308025,16.01655,404.567575,16.072988,404.830875,15.83494,405.141825,15.772233,405.783225,15.665058,406.1988,15.558078,406.42505,15.52534,406.5036,15.509155,406.494,15.466683,406.4569,15.491512,406.58025,15.459208,406.720925,15.431728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,13:30:00,253.562,411.786075,16.137319,405.4281,15.85968,403.817775,15.850725,402.5512,15.815423,403.7314,15.608957,404.35255,15.479053,404.2267,15.510692,404.449775,15.400643,404.694725,15.247647,404.857625,15.181722,404.98475,15.022867,405.1483,14.703737,405.229575,14.627952,405.202475,14.611118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,14:00:00,253.583,404.234937,14.579253,401.1434,14.415118,399.077625,14.50265,398.518775,14.449995,400.5945,14.056725,401.1308,13.986548,401.495875,13.88811,401.542725,13.850278,401.893,13.753115,402.188575,13.587833,402.149425,13.557695,402.427975,13.37645,402.47635,13.312117,402.4273,13.340625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,14:30:00,253.604,411.628087,14.870318,404.3048,14.376658,401.96285,14.376548,400.987425,14.43182,401.742575,14.299798,402.14945,14.239302,402.671025,14.163618,403.240675,14.088457,403.400375,14.122543,403.5237,14.163255,404.026025,14.164253,404.401575,14.139383,404.457425,14.110105,404.538975,14.10957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,15:00:00,253.624,414.347788,15.765358,406.6721,15.398858,402.7332,15.219105,401.013575,15.191255,401.240575,14.948465,401.7628,14.812815,402.13075,14.711063,402.513425,14.634008,402.617975,14.59257,402.7871,14.555737,402.736275,14.558925,402.8459,14.454503,402.9782,14.3731,402.926425,14.322293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,15:30:00,253.645,408.920625,15.060615,404.5571,15.0127,400.88975,14.749038,400.090225,14.66728,400.268275,14.443088,400.35645,14.23338,400.535025,14.067528,400.843275,13.950068,401.017175,13.8317,401.1808,13.753508,401.276725,13.680968,401.251325,13.66566,401.3003,13.64473,401.358225,13.565117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,16:00:00,253.666,409.158662,13.992559,400.678325,13.47273,397.778425,13.339202,397.414,13.306238,398.256225,13.05289,398.65675,12.984115,399.018025,12.8903,399.4607,12.768068,399.550675,12.709153,399.6518,12.68748,399.66645,12.657297,399.681825,12.64198,399.7521,12.563903,399.759525,12.54763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,16:30:00,253.687,409.766638,13.725039,400.27635,13.262485,397.666975,13.203823,396.109525,13.00973,396.570325,12.745013,396.844225,12.588885,397.309525,12.451617,397.854325,12.29882,397.9147,12.233168,397.888525,12.241218,398.22215,12.129755,398.407175,11.979893,398.6147,11.882348,398.8583,11.763712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,17:00:00,253.708,410.62115,13.154569,398.045275,12.546905,395.14845,12.415435,395.096975,12.240038,395.88325,12.046293,396.440275,11.937983,396.87575,11.822995,397.250025,11.698758,397.588575,11.580765,397.723375,11.535023,397.882825,11.476423,398.158975,11.40817,398.40415,11.342853,398.706175,11.281638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,17:30:00,253.729,414.892912,13.453151,397.630525,12.723315,396.1924,12.5944,395.841625,12.471935,396.0423,12.345483,396.846925,12.16854,397.3569,12.017262,397.6889,11.843233,397.981375,11.726065,398.2382,11.651545,398.378425,11.62535,398.444725,11.62263,398.707825,11.600125,398.849525,11.606975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,18:00:00,253.749,407.349637,13.411146,399.94925,13.11362,399.1418,13.030848,398.53095,12.943038,398.471975,12.65534,398.684525,12.54942,398.79025,12.439413,398.6457,12.301495,398.565525,12.21143,398.582525,12.165503,398.630675,12.102505,398.698125,12.060418,398.8827,11.917518,398.941425,11.87347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,18:30:00,253.77,422.063375,13.752929,405.1973,13.24979,403.57555,13.141468,402.377425,13.015838,401.72575,12.831885,401.105475,12.733795,400.8051,12.627888,399.720575,12.45533,399.245925,12.342068,399.1365,12.259835,399.1241,12.19092,399.16945,12.163148,399.15045,12.103435,399.1456,12.076748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,19:00:00,253.791,416.206638,13.417391,410.66005,13.296863,408.679025,13.195648,406.84075,13.054468,405.23635,12.846113,404.17275,12.790428,402.88885,12.638232,401.676675,12.444747,400.875875,12.328757,400.340375,12.242963,400.082725,12.1723,399.967775,12.120957,399.5995,12.027458,399.3858,11.900823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,19:30:00,253.812,428.91395,13.386385,416.836325,13.163327,413.04305,13.036605,410.387375,12.867087,407.796425,12.608525,406.93775,12.551993,405.88525,12.43346,404.5353,12.29599,403.236275,12.097825,402.05365,11.87878,400.87645,11.655105,400.19745,11.496575,399.37305,11.333495,398.800925,11.215065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,20:00:00,253.833,433.800287,13.290832,425.43905,13.13162,419.4577,12.924478,419.5399,12.834953,411.27775,12.467758,407.9616,12.319682,406.101,12.181755,404.830425,12.046623,403.1638,11.877785,401.696375,11.717215,400.257875,11.555077,399.547575,11.476153,399.123675,11.411145,398.92915,11.383303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,20:30:00,253.854,439.434925,13.151871,431.535075,13.059495,422.1035,12.87202,416.174725,12.629565,410.52235,12.357158,409.38905,12.290008,407.904175,12.178497,405.895175,12.04428,403.856225,11.917073,402.374475,11.804258,401.082875,11.700633,400.4518,11.657997,400.025175,11.579048,399.610425,11.540625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,21:00:00,253.874,438.6771,12.937574,417.5808,12.532897,411.76845,12.43456,410.58765,12.340233,409.62015,12.20763,409.07265,12.17624,408.436925,12.11145,407.1539,12.026842,405.6758,11.94658,404.485925,11.88216,403.21845,11.797523,402.279775,11.766208,400.719675,11.701975,399.8795,11.67204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,21:30:00,253.895,438.602737,12.921623,416.576275,12.461838,411.319625,12.322108,410.220275,12.247645,409.7529,12.166278,409.4844,12.13644,409.0166,12.084658,408.0119,12.027513,406.532,11.953727,405.06605,11.889985,403.454575,11.802668,402.0104,11.727193,400.3857,11.55593,399.74865,11.466917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,22:00:00,253.916,428.526938,12.642326,415.080525,12.396808,412.63615,12.32756,412.32195,12.283895,409.7359,12.150035,408.946625,12.105655,408.268525,12.04506,407.182925,11.987697,406.30765,11.942755,405.462375,11.903198,404.46565,11.824193,403.564425,11.788745,402.384475,11.699395,401.446025,11.622208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,22:30:00,253.937,444.6259,12.788716,425.339025,12.541538,419.539825,12.431033,416.5463,12.349593,413.4846,12.219148,411.589075,12.18125,410.617225,12.09445,409.1504,12.010805,407.095675,11.914735,405.569775,11.842975,404.179425,11.76614,403.21985,11.737288,402.112675,11.676338,401.466025,11.644178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,23:00:00,253.958,439.0862,12.641075,422.75045,12.430127,419.1293,12.36153,417.670825,12.309638,416.552775,12.240273,415.785575,12.221227,414.797875,12.146755,412.643875,12.071645,409.58045,12.003612,406.71845,11.955015,405.0027,11.91369,403.952625,11.922317,402.665525,11.900463,402.147975,11.906188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,23:30:00,253.979,434.335325,12.581753,422.490575,12.382265,419.609325,12.365823,416.0365,12.308335,414.93635,12.246328,414.5308,12.238153,413.7773,12.194625,412.298025,12.15822,410.377725,12.139033,409.0061,12.13233,407.1938,12.107803,405.80425,12.128205,404.248,12.11764,403.008425,12.104478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,00:00:00,254,430.79125,12.592617,417.9539,12.396435,418.1507,12.395855,416.971475,12.380205,415.99285,12.319765,415.456975,12.3191,414.5652,12.272825,413.105325,12.245875,411.3206,12.24027,409.8181,12.24737,408.41665,12.237215,407.141825,12.25041,405.8146,12.222637,404.460125,12.15831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,00:30:00,254.02,430.221937,12.56202,420.2919,12.423908,419.9038,12.43103,418.755825,12.40932,418.1603,12.362052,417.654375,12.362322,416.9046,12.317693,415.15815,12.295823,412.338633,12.31495,409.977367,12.322733,408.197475,12.290212,406.9329,12.28984,404.76015,12.250942,403.48395,12.20905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,01:00:00,254.041,436.187337,12.627523,428.007725,12.517718,420.562675,12.469355,419.957275,12.470385,419.207375,12.435442,418.73105,12.446523,417.5978,12.41561,415.96675,12.406935,413.437325,12.418735,410.9702,12.447043,409.1285,12.471973,407.732975,12.518063,405.543725,12.573265,404.578825,12.60155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,01:30:00,254.062,435.241812,12.779056,423.314275,12.645773,420.870275,12.634785,420.1495,12.651435,419.337575,12.624,418.58385,12.636718,417.8368,12.607425,415.756875,12.602703,412.93815,12.616575,411.111325,12.614728,409.52955,12.58782,408.5674,12.578152,406.67395,12.50644,405.277475,12.422613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,02:00:00,254.083,433.80565,12.897147,421.818025,12.779908,420.790075,12.77949,419.639975,12.780603,418.8857,12.753185,418.576925,12.76301,418.043675,12.727912,416.093225,12.69732,413.31065,12.653072,411.534475,12.618693,410.149325,12.576978,408.906425,12.551918,406.3785,12.462505,404.16585,12.34879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,02:30:00,254.104,446.396587,13.064359,424.023525,12.888585,422.5127,12.885358,420.6105,12.87331,419.72215,12.842628,418.95685,12.847355,417.937375,12.80941,415.86025,12.76095,412.260925,12.695788,409.9208,12.655413,408.6305,12.627063,407.13095,12.6075,405.095625,12.543928,403.901625,12.45227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,03:00:00,254.124,442.042563,13.104006,424.26315,12.967743,418.67105,12.952655,417.958075,12.94669,417.518025,12.9173,417.19685,12.922185,416.342375,12.893667,414.441275,12.871348,412.5792,12.839425,410.00735,12.77745,407.618375,12.666762,406.2347,12.587758,404.4194,12.465258,403.3511,12.351325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,03:30:00,254.145,440.266037,13.122651,424.47585,13.02658,421.196825,13.02552,419.42525,13.008415,418.9162,12.972025,417.889375,12.963053,416.8826,12.915993,414.0659,12.860135,410.0654,12.787098,407.768075,12.718,406.4926,12.639628,405.561375,12.568677,404.52115,12.51904,403.731625,12.481645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,04:00:00,254.166,448.334275,13.191643,433.405875,13.09986,421.266675,13.039275,419.04045,13.00278,418.508975,12.965287,418.140475,12.965342,417.121525,12.919813,414.32895,12.849298,410.0612,12.764745,406.96125,12.724722,405.107725,12.77911,403.8203,12.78025,402.4429,12.52812,401.682725,12.279945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,04:30:00,254.187,446.654625,13.209799,427.255625,13.08778,422.6076,13.06375,420.208675,13.03589,419.556425,12.99706,418.849525,12.98241,417.9631,12.952,415.35775,12.902455,411.25585,12.858408,407.318125,12.836213,405.76825,12.82294,404.8476,12.81199,403.942325,12.75871,403.25185,12.821185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,05:00:00,254.208,438.347825,13.341425,428.838575,13.21435,420.431025,13.202363,419.820775,13.187955,419.47085,13.15823,419.092675,13.15598,418.92565,13.12715,417.63125,13.096193,415.315125,13.103032,413.1146,13.13232,411.22895,13.147393,410.097425,13.197265,407.9018,13.230303,406.344925,13.310135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,05:30:00,254.229,427.64325,13.358855,422.1627,13.317263,421.37105,13.27448,420.826175,13.285505,420.28615,13.281183,420.351075,13.314598,419.9405,13.275975,419.099375,13.251305,418.1951,13.27993,417.064525,13.282933,415.93705,13.2666,414.553375,13.311673,413.211475,13.32043,410.876,13.38742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,06:00:00,254.249,435.327275,13.39715,424.6125,13.346718,425.130775,13.333755,423.681775,13.34388,422.7142,13.321082,422.268125,13.339255,421.572375,13.302035,420.751075,13.296055,419.505875,13.277442,418.06415,13.277323,416.419675,13.256532,414.89875,13.266788,411.89095,13.260588,409.478675,13.241943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,06:30:00,254.27,436.366,13.484559,426.172775,13.409632,423.6177,13.426993,423.09235,13.422083,422.84375,13.391222,422.460925,13.389175,421.935325,13.358388,421.20525,13.349778,419.699825,13.314113,418.2158,13.287395,416.24945,13.241853,413.850425,13.183233,409.98085,13.007038,407.054725,12.763395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,07:00:00,254.291,426.857475,13.520461,422.3731,13.47613,420.807775,13.51786,419.800625,13.476453,419.944725,13.41978,419.96615,13.36533,419.726825,13.363348,419.5262,13.33847,418.661825,13.248573,417.467225,13.17562,416.0976,13.08535,413.986575,12.983188,410.324175,12.735825,407.50895,12.51335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,07:30:00,254.312,424.141038,13.58323,418.863,13.521735,417.0273,13.584345,415.935475,13.543267,416.106,13.482027,416.376075,13.405165,416.047225,13.403648,415.904925,13.344863,414.835,13.251095,413.94595,13.150755,412.837825,13.089833,411.37245,13.010545,408.530275,12.87769,406.7213,12.88627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,08:00:00,254.333,420.2546,13.811467,414.004675,13.698073,410.129925,13.750268,408.42945,13.709767,409.0086,13.63111,409.3591,13.473508,409.4658,13.50362,409.58255,13.449362,409.4099,13.33629,409.0979,13.293293,408.759625,13.283933,408.180225,13.259555,407.268675,13.297023,406.686025,13.381127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,08:30:00,254.354,410.07325,14.045832,407.2091,13.919278,405.21285,13.999195,404.815225,14.008783,405.515525,13.927143,406.118675,13.814828,406.3753,13.82493,406.456525,13.79108,406.662425,13.713385,406.68395,13.688725,406.679925,13.687168,406.661925,13.66195,406.36345,13.619602,405.57935,13.642235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,09:00:00,254.374,407.379975,14.392199,404.8477,14.339598,403.9594,14.359342,403.5498,14.417053,404.643675,14.28406,404.829025,14.228693,404.959525,14.20007,405.18315,14.13888,405.176075,14.079303,405.193875,14.05902,405.170675,13.990968,405.060425,13.94459,404.8792,13.866925,404.604025,13.840878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,09:30:00,254.395,404.644012,13.799909,402.6585,13.733113,402.365975,13.755753,402.0233,13.738025,402.438675,13.62256,402.724025,13.526915,402.8873,13.47585,402.969775,13.39662,403.101525,13.33125,403.1498,13.293252,403.282825,13.230673,403.338775,13.205868,403.532825,13.131388,403.6394,13.066148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,10:00:00,254.416,405.007875,14.242357,403.517025,14.078395,402.87895,14.073988,402.51,14.111403,402.9469,14.07151,403.31275,14.042893,403.438275,13.944195,403.484925,13.920333,403.588375,13.9232,403.7876,13.931017,403.971075,13.873848,404.05785,13.874865,404.110075,13.819772,404.27085,13.803193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,10:30:00,254.437,403.65295,14.371228,402.448675,14.398635,401.77895,14.424673,401.37465,14.391313,401.84995,14.220188,402.2194,14.15426,402.21185,14.003128,402.65565,13.944403,402.67465,13.708413,402.805725,13.588685,402.9541,13.516265,402.992375,13.493907,403.0455,13.372187,403.090575,13.230428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,11:00:00,254.458,402.60245,14.001837,400.891075,14.042112,400.218,14.067862,399.759,13.96421,400.5453,13.72254,401.04115,13.675168,401.1319,13.585653,401.40025,13.501418,401.782575,13.43816,402.104725,13.357875,402.4509,13.27354,402.4359,13.2212,402.678775,13.17637,402.8984,13.132248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,11:30:00,254.479,405.886362,14.272851,403.63255,14.235473,403.2398,14.202557,403.0906,14.187845,403.544325,14.037598,403.692075,14.027005,403.79465,13.901625,403.9598,13.865238,404.057975,13.82605,404.1119,13.84679,404.20085,13.77308,404.204475,13.77367,404.2866,13.70099,404.290025,13.69708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,12:00:00,254.499,403.862488,14.591088,402.3231,14.576942,401.94905,14.608043,401.147575,14.601803,401.45775,14.457655,401.62145,14.429225,401.797325,14.33279,402.087025,14.272325,402.175425,14.131232,402.280775,14.083978,402.2493,14.04924,402.506325,14.022873,402.61175,13.930713,402.579725,13.844762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,12:30:00,254.52,404.131325,14.516781,402.364275,14.462972,401.996275,14.43991,401.83085,14.414222,401.939825,14.326567,402.0064,14.38455,402.12795,14.258903,402.290375,14.207223,402.396025,14.174063,402.51235,14.185778,402.59815,14.108623,402.63345,14.109165,402.742675,14.064465,402.884875,14.074237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,13:00:00,254.541,406.039213,15.03606,403.66155,14.993468,403.299475,14.956905,403.06285,14.932863,403.124825,14.887955,403.318375,14.966943,403.34885,14.758613,403.38075,14.700675,403.458575,14.698933,403.534775,14.739767,403.5797,14.64868,403.6597,14.627893,403.73925,14.533083,403.8537,14.532968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,13:30:00,254.562,407.239775,15.315781,405.1044,15.2877,404.74045,15.279215,404.53355,15.206615,404.7732,15.163258,404.7692,15.249425,404.7669,15.07864,404.719625,15.027328,404.71935,15.107758,404.72615,15.056625,404.742925,14.936108,404.876425,14.943075,404.940225,14.851948,404.9703,14.834822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,14:00:00,254.583,409.318938,15.571758,407.1482,15.56176,406.651275,15.54338,406.639125,15.500168,406.7742,15.455038,406.87025,15.570252,406.903425,15.403718,406.9017,15.380243,407.016175,15.363407,407.20485,15.420968,407.28265,15.350862,407.41,15.35525,407.6066,15.293185,407.8402,15.30244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,14:30:00,254.604,413.16305,16.091339,411.152975,16.180045,410.87505,16.17872,410.78385,16.172545,411.003,16.176,411.115325,16.309742,411.21165,16.124095,411.235125,16.122808,411.2596,16.18045,411.3584,16.2324,411.501175,16.1441,411.589575,16.145323,411.753775,16.0835,411.862175,16.080887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,15:00:00,254.624,414.9279,16.721198,413.611275,16.932868,413.53335,16.841725,413.346225,16.897415,413.275375,16.854377,413.31595,16.924547,413.233025,16.775513,413.14115,16.772322,413.058775,16.798903,412.9631,16.783415,412.871175,16.686063,412.803425,16.701423,412.766875,16.612648,412.709675,16.54796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,15:30:00,254.645,415.1007,17.100707,413.677,17.28399,413.564875,17.255215,413.36335,17.256287,413.30875,17.179395,413.365975,17.249943,413.2988,17.097772,413.19015,17.117908,413.050225,17.11119,412.980075,17.100977,412.96725,17.033592,412.9193,17.04078,412.77855,16.95732,412.708175,16.912107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,16:00:00,254.666,415.932425,17.375343,414.034025,17.58726,413.9612,17.568227,413.7726,17.536485,413.616425,17.481927,413.649875,17.57263,413.645525,17.393915,413.434325,17.423192,413.181275,17.43433,413.133825,17.43097,412.999075,17.35898,412.9033,17.366735,412.83145,17.2903,412.7643,17.251078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,16:30:00,254.687,415.994125,17.659036,414.46105,17.93118,413.966575,17.8702,413.8983,17.869965,413.884775,17.835665,413.80285,17.937925,413.561875,17.765718,413.41255,17.799053,413.270675,17.804453,413.203325,17.812715,413.0459,17.718403,412.9576,17.735185,412.80215,17.672352,412.762125,17.620933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,17:00:00,254.708,416.3491,17.94048,414.2907,18.263063,414.2808,18.21612,413.881725,18.184987,413.806575,18.121527,413.7688,18.218128,413.5071,18.053407,413.41955,18.098437,413.292625,18.092605,413.110275,18.079428,412.966075,17.990005,412.929525,18.019602,412.596425,17.930748,412.491125,17.880745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,17:30:00,254.729,416.098388,18.144551,414.279075,18.460585,413.98515,18.41622,413.767975,18.37333,413.537825,18.287805,413.53725,18.393152,413.442375,18.238735,413.2804,18.283297,413.09245,18.27069,412.91695,18.256693,412.7315,18.169355,412.40585,18.177827,412.182725,18.1195,412.091125,18.05335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,18:00:00,254.749,414.6583,18.146815,412.410525,18.352958,411.502925,18.247937,411.173025,18.198673,410.968,18.04126,410.816175,18.018035,410.6466,18.209588,410.517075,17.974612,410.207025,17.849702,410.083875,17.791157,410.01065,17.63232,409.82145,17.66815,409.6427,17.624613,409.328425,17.571358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,18:30:00,254.77,418.5606,17.780247,413.62505,17.76821,411.089675,17.718318,410.34335,17.670443,409.950475,17.575945,409.849275,17.552065,409.85325,17.515648,409.79555,17.500557,409.494925,17.45754,409.3538,17.34585,409.268675,17.207158,409.166675,17.299858,408.911125,17.214108,408.8948,17.175857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,19:00:00,254.791,416.992775,17.264299,412.4575,17.192105,410.8098,17.021588,410.023075,16.82797,409.56585,16.693108,409.390075,16.510407,409.168425,16.568325,408.8659,16.501718,408.564175,16.285015,408.345625,16.07085,408.03375,16.004545,407.780175,15.750718,407.5291,15.626197,407.28445,15.394073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,19:30:00,254.812,415.870137,16.029869,411.12595,15.580705,409.867125,15.392565,408.55855,15.14558,408.105225,14.972898,407.912625,14.505018,407.8808,14.689253,407.5828,14.487392,407.302975,14.111743,406.97365,13.84878,406.8141,13.915862,406.5097,13.615138,406.2182,13.409853,406.029375,13.181355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,20:00:00,254.833,415.402525,15.03158,409.81205,14.532705,408.766925,14.323255,408.343625,14.097478,407.99075,13.896565,407.769075,13.656478,407.72315,13.718107,407.26385,13.475493,406.8837,13.251253,406.562675,13.037855,406.28905,13.083288,405.98335,12.838058,405.562875,12.73754,405.3012,12.565183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,20:30:00,254.854,418.57305,14.605124,411.029,14.29149,409.1757,14.069212,408.7726,13.932473,408.215675,13.910087,408.0725,13.814483,408.0292,13.799748,407.646525,13.680183,407.3468,13.596813,406.942375,13.52359,406.655975,13.522228,406.287075,13.411373,405.877425,13.356748,405.633175,13.2844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,21:00:00,254.874,416.615088,14.59782,410.411675,14.487125,408.624325,14.231853,408.29905,14.058745,408.078175,14.03473,407.829575,13.998335,407.690725,13.946785,407.4145,13.835028,407.017575,13.732998,406.868625,13.61664,406.728325,13.592875,406.53915,13.501313,406.036025,13.396677,405.687275,13.30325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,21:30:00,254.895,419.880063,14.521865,411.266775,14.424625,409.81355,14.217735,409.109575,14.022963,408.584675,13.960215,408.433375,13.901932,408.257325,13.857058,407.927175,13.756635,407.7303,13.64422,407.396225,13.584438,407.1383,13.556145,407.007775,13.458583,406.712975,13.374928,406.3583,13.32608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,22:00:00,254.916,419.31275,14.442661,411.68015,14.32532,410.02415,14.193127,409.279725,14.04213,408.9831,13.922678,408.8359,13.793918,408.88875,13.78339,408.3146,13.703658,407.956025,13.570305,407.52235,13.483158,407.180525,13.447755,406.9482,13.371095,406.54165,13.28124,406.187125,13.229215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,22:30:00,254.937,420.347575,14.558343,412.907775,14.457853,410.763075,14.458445,409.70805,14.398222,408.851225,14.013135,408.649275,13.86883,408.272625,13.832252,408.004875,13.728635,407.7637,13.602503,407.436925,13.541105,407.249575,13.50749,407.0853,13.442633,406.5748,13.366032,406.322425,13.31466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,23:00:00,254.958,421.3888,14.415058,412.10585,14.33594,411.29225,14.261293,409.753775,14.050217,409.0978,13.941473,408.958675,13.840538,408.88825,13.792563,408.39715,13.717395,407.938275,13.639592,407.696,13.571923,407.506025,13.543418,407.38765,13.49749,406.9849,13.43985,406.5635,13.403445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,23:30:00,254.979,425.357237,14.39122,415.2117,14.333123,411.721375,14.364368,410.825325,14.250238,410.111725,13.966563,409.7493,13.86997,409.6012,13.796488,409.201775,13.737733,408.5476,13.6456,408.27045,13.59052,407.84225,13.547308,407.470725,13.50581,407.014675,13.447853,406.7713,13.43065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,00:00:00,255,427.295613,14.41617,415.702975,14.334298,412.576725,14.352845,411.75195,14.235628,410.788775,13.95656,410.55155,13.875425,410.1814,13.80447,409.680975,13.745753,409.0127,13.67947,408.5266,13.647972,408.024675,13.609425,407.731775,13.587315,407.1886,13.53748,406.917425,13.523747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,00:30:00,255.02,422.657775,14.323678,414.56885,14.288178,412.646725,14.23623,411.483625,14.093615,410.66115,14.021672,410.421325,14.001422,410.182125,13.908187,409.621825,13.877235,408.996167,13.846847,408.5306,13.83528,407.9613,13.75972,407.755325,13.75025,407.20525,13.686725,406.87305,13.66694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,01:00:00,255.041,420.780062,14.340938,414.48275,14.33738,412.593575,14.224433,411.5496,14.04315,410.6978,13.98612,410.335275,14.071485,410.07695,13.939458,409.50435,13.888535,408.992475,13.927055,408.6449,13.920157,408.4535,13.858975,408.1018,13.848915,407.615375,13.79562,407.3502,13.797545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,01:30:00,255.062,419.13575,14.337076,413.9008,14.298705,413.07065,14.272237,412.26295,14.167718,412.00305,14.096063,411.939975,14.106268,411.5664,13.999655,410.7306,13.990298,410.07165,13.951913,409.902675,13.949888,409.53175,13.901183,409.207575,13.896563,408.85975,13.849785,408.32015,13.841263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,02:00:00,255.083,417.635125,14.187961,412.8779,14.208305,412.26925,14.091555,411.589175,13.943258,411.186675,13.891878,410.987,13.91543,410.600725,13.871667,410.17755,13.821353,409.62635,13.793817,409.369225,13.743948,408.910675,13.69797,408.73885,13.67791,408.307075,13.620888,407.923175,13.584667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,02:30:00,255.104,416.29345,14.020128,412.677825,14.037345,411.6618,13.977733,411.374,13.83108,411.053825,13.81136,410.777975,13.765245,410.540725,13.737583,410.245975,13.71931,409.858075,13.649848,409.75285,13.606563,409.6121,13.565925,409.368075,13.547645,408.86765,13.498455,408.4973,13.475113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,03:00:00,255.124,418.578525,13.99239,412.896375,13.995597,412.0719,13.999995,411.3758,13.87715,411.0397,13.75409,410.76845,13.696968,410.522925,13.690443,410.126975,13.666218,409.61695,13.566197,409.4017,13.520645,409.045625,13.487128,408.736025,13.461555,408.270625,13.405648,407.98565,13.352125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,03:30:00,255.145,416.842413,13.951981,412.052575,13.95317,410.969425,13.997553,410.583475,13.897375,410.510375,13.700775,410.141475,13.64101,410.0497,13.633922,409.781325,13.59732,409.37695,13.49618,409.0905,13.45294,408.819075,13.422858,408.4415,13.391475,408.08905,13.328798,407.7782,13.270547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,04:00:00,255.166,420.458488,13.890188,413.4033,13.859063,411.89095,13.88824,411.052275,13.744705,410.689575,13.629662,410.584475,13.603123,410.366625,13.554745,409.96815,13.501175,409.55645,13.471575,409.444325,13.439575,409.162825,13.400345,408.91745,13.377278,408.5415,13.311465,408.2257,13.27282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,04:30:00,255.187,422.680425,13.900964,412.99435,13.855745,412.1333,13.921483,411.62715,13.802918,411.1742,13.626015,410.9704,13.561525,410.7952,13.540365,410.4579,13.506997,410.017925,13.437083,409.8318,13.40114,409.572425,13.37011,409.355775,13.330932,409.05565,13.259113,408.588275,13.20323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,05:00:00,255.208,422.395975,13.881646,414.758225,13.846168,413.63605,13.933372,413.0271,13.812585,411.949725,13.635045,411.796375,13.57454,411.373225,13.543208,410.9038,13.49707,410.4984,13.438152,410.2239,13.384588,409.865875,13.349765,409.70025,13.315415,409.3738,13.246203,408.82135,13.193963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,05:30:00,255.229,419.761438,13.83469,414.47585,13.819545,413.628525,13.93328,413.22725,13.838698,413.07595,13.604917,412.494125,13.571485,412.010525,13.50425,411.508,13.455815,411.04795,13.41275,410.731975,13.373888,410.2732,13.343623,410.0319,13.31403,409.62595,13.25655,409.15265,13.21126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,06:00:00,255.249,421.287925,13.832744,414.924675,13.807338,414.365125,13.923333,413.705075,13.855252,412.9174,13.623688,412.738125,13.56232,412.275575,13.531193,411.79715,13.495615,411.321775,13.420335,411.018625,13.38512,410.57475,13.35119,410.15305,13.32403,409.697975,13.268285,409.128875,13.223452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,06:30:00,255.27,417.387538,13.841689,414.5621,13.839312,413.92635,14.01062,412.77635,14.002667,412.32805,13.678935,412.177825,13.56317,411.934375,13.56166,411.649575,13.525223,410.99265,13.403893,410.687175,13.33512,410.2723,13.31057,409.75105,13.258205,409.16875,13.183763,408.64495,13.111043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,07:00:00,255.291,413.441812,13.834746,410.858625,13.791105,410.6636,14.110422,410.2553,14.21319,410.316325,13.675613,410.348,13.518162,410.2187,13.55178,409.985325,13.471992,409.7566,13.344385,409.59985,13.267802,409.358575,13.25069,409.107875,13.192825,408.954425,13.12663,408.435775,13.07616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,07:30:00,255.312,412.619613,13.952729,408.881025,13.865525,408.2496,14.256527,407.888325,14.300778,408.25545,13.772707,408.433825,13.520853,408.534875,13.583545,408.3818,13.462483,408.25625,13.33664,408.13795,13.246807,408.0028,13.243668,407.772875,13.12945,407.495675,13.05205,407.15175,12.970025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,08:00:00,255.333,413.065225,13.845879,408.6085,13.831035,407.55825,14.07774,406.865725,14.003808,407.10035,13.633495,407.2869,13.483868,407.166875,13.461013,406.94025,13.344768,406.78115,13.201323,406.72885,13.149212,406.544225,13.1256,406.3637,13.04334,406.273525,12.992683,405.961375,12.936218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,08:30:00,255.354,408.815413,13.730304,406.3487,13.719702,405.24575,14.048607,404.268525,13.954355,404.914425,13.534373,405.137725,13.282255,405.174275,13.309345,405.149225,13.206245,405.11015,13.067055,405.08115,13.003967,405.053825,13.009665,405.01905,12.887038,404.9612,12.80204,404.921,12.70694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,09:00:00,255.374,410.528163,13.794711,404.7372,13.64888,402.828625,13.87751,402.541575,13.654075,402.924975,13.162325,403.189575,12.915135,403.159125,12.945643,403.206725,12.864112,403.296475,12.682885,403.35205,12.60642,403.3707,12.581475,403.322525,12.44525,403.2863,12.332045,403.262275,12.215753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,09:30:00,255.395,405.997538,13.269351,403.543125,13.077005,402.591775,13.296978,401.835625,13.06757,402.110975,12.80072,402.3894,12.627042,402.4189,12.590225,402.4449,12.560678,402.509425,12.461523,402.526625,12.365418,402.5921,12.359928,402.617375,12.290008,402.653225,12.23431,402.66805,12.174703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,10:00:00,255.416,406.380725,13.335302,402.923025,13.141365,402.0355,13.172855,401.6789,13.01649,401.862475,12.883925,402.079975,12.814068,402.2335,12.731798,402.37695,12.659758,402.4717,12.573598,402.580125,12.526058,402.665875,12.485803,402.66545,12.427475,402.72905,12.378603,402.7469,12.338778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,10:30:00,255.437,408.278663,13.796975,404.484125,13.619303,403.12305,13.53674,402.37965,13.41869,402.607625,13.308003,402.75825,13.280938,402.78595,13.083567,402.897,13.06293,402.8968,13.01559,402.94685,13.01265,402.94595,12.938505,402.950825,12.92052,402.9439,12.812287,402.938825,12.745113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,11:00:00,255.458,408.227125,14.110109,402.95515,14.026145,401.56785,13.893168,400.425025,13.665038,400.7981,13.43777,401.1689,13.3049,401.396575,13.183522,401.609375,13.10408,401.772925,12.981638,401.882525,12.815798,401.91085,12.747773,401.9057,12.633448,402.02755,12.51701,402.062325,12.37253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,11:30:00,255.479,404.647425,13.536497,401.825975,13.525078,399.5334,13.497543,398.8385,13.323058,399.627625,12.89797,399.811325,12.68576,400.010825,12.65144,400.350375,12.56551,400.522325,12.353773,400.585425,12.187272,400.714575,12.163473,400.7273,12.03182,400.82235,11.789495,400.855775,11.690737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,12:00:00,255.499,402.288063,12.905104,399.406075,12.74033,397.277325,12.599483,396.536525,12.35504,397.224275,12.085917,397.854075,11.89814,398.02485,11.87726,398.2443,11.844668,398.69505,11.637487,398.78915,11.550297,399.0974,11.531515,399.188825,11.378825,399.36675,11.320622,399.450825,11.241758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,12:30:00,255.52,401.08735,12.69694,397.993025,12.312733,396.39245,12.210423,395.740825,11.98326,396.3887,11.770058,396.9514,11.619225,397.3986,11.570855,397.671475,11.485413,397.86575,11.415845,398.294725,11.282428,398.494675,11.24477,398.651775,11.149795,398.94405,11.063508,398.92215,11.023553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,13:00:00,255.541,402.223312,12.261001,398.722475,11.753285,397.591375,11.622268,396.91005,11.539555,397.396025,11.46436,397.693575,11.392065,397.8749,11.357045,398.111125,11.296288,398.443525,11.22035,398.762425,11.135325,399.029425,11.06009,399.0985,11.025105,398.9653,11.02388,399.096525,11.023733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,13:30:00,255.562,405.516962,12.816324,400.27835,12.313248,397.114,11.978743,396.139725,11.819978,396.166425,11.749408,397.008825,11.606293,397.816225,11.4297,397.9799,11.336108,398.219425,11.272778,398.47845,11.207432,398.636975,11.12734,398.579075,11.147195,398.722275,11.08508,398.7917,11.033538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,14:00:00,255.583,403.544925,12.510801,399.3146,12.0969,396.5752,11.736133,395.7804,11.633178,396.334625,11.422655,396.7193,11.383898,397.0455,11.329323,397.37695,11.259278,397.876475,11.162615,398.334575,11.04423,398.352525,11.044975,398.6074,10.97567,398.853925,10.888095,398.736025,10.912705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,14:30:00,255.604,402.642175,12.400621,398.23855,11.795465,396.634025,11.614882,396.21425,11.537993,396.6563,11.429153,397.033625,11.387413,397.213875,11.360805,397.665,11.289578,397.661275,11.255338,398.00185,11.206917,398.15355,11.163665,398.33875,11.109797,398.32245,11.082017,398.42555,11.073572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,15:00:00,255.624,403.205138,12.675475,398.54495,12.189548,395.7737,11.941342,395.2894,11.847455,395.7043,11.722493,396.25725,11.659193,396.4563,11.607835,397.005575,11.5564,397.4563,11.4455,397.49545,11.409283,397.64805,11.384763,397.877475,11.322103,397.89205,11.27668,397.889,11.287772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,15:30:00,255.645,404.203413,12.525237,398.707575,12.165067,396.389125,11.874748,396.0553,11.68429,396.41995,11.587255,396.784975,11.519897,396.95105,11.47854,397.3303,11.417795,397.60135,11.353278,397.730225,11.326922,397.97915,11.25886,398.0471,11.217192,398.078825,11.18737,398.189975,11.17623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,16:00:00,255.666,404.398487,12.581551,398.039775,12.062528,396.285225,11.926388,396.023425,11.851603,396.4871,11.690552,396.8683,11.650463,396.883775,11.620738,397.1251,11.582938,397.345775,11.530575,397.523325,11.495157,397.619775,11.456075,397.7651,11.425285,397.82715,11.393812,398.037,11.331697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,16:30:00,255.687,402.493725,12.41069,398.4546,12.089427,396.408725,11.977863,395.73775,11.934148,396.22725,11.78776,396.406725,11.789365,396.615575,11.749345,397.053225,11.660557,397.42055,11.522572,397.589675,11.47533,397.696875,11.424645,397.7352,11.405508,397.864825,11.360325,397.911,11.33191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,17:00:00,255.708,402.702875,12.28261,398.745425,12.018442,396.9859,11.93488,396.80575,11.895847,397.097425,11.796313,397.2935,11.75626,397.456875,11.68994,397.527325,11.628038,397.62365,11.574675,397.789275,11.505518,397.857325,11.46313,397.863725,11.455408,397.891075,11.417,397.976675,11.400488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,17:30:00,255.729,403.07185,12.26992,398.39785,11.949968,397.523975,11.935057,396.938225,11.89396,397.157325,11.733683,397.4055,11.69809,397.486325,11.672388,397.708075,11.60232,397.849625,11.53817,398.019275,11.48256,398.012025,11.451353,398.097425,11.441772,398.111575,11.401328,398.178425,11.379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,18:00:00,255.749,407.107,12.330237,398.752,11.96532,398.229225,11.941988,398.110825,11.893818,398.30255,11.819805,398.41105,11.808127,398.46255,11.737492,398.494975,11.6862,398.5034,11.665878,398.481425,11.648885,398.466775,11.605875,398.452275,11.619335,398.44505,11.575408,398.46095,11.565715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,18:30:00,255.77,409.924463,12.582632,402.719725,12.308657,400.80365,12.23936,400.236425,12.210162,400.092125,12.143045,400.038925,12.130988,399.981625,12.067118,399.827475,12.01521,399.6236,11.975385,399.489825,11.929985,399.4102,11.900727,399.329875,11.883103,399.25095,11.83588,399.208575,11.824295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,19:00:00,255.791,421.561175,12.977135,405.811625,12.532873,402.862,12.394235,402.33955,12.339895,401.8041,12.26574,401.55615,12.235432,401.354025,12.169813,401.175975,12.120448,400.82865,12.075333,400.663675,12.037907,400.607875,12.001613,400.539725,12.00011,400.360225,11.9531,400.274825,11.954147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,19:30:00,255.812,419.006487,12.896421,405.89635,12.533563,403.491425,12.43371,403.00275,12.392217,402.53865,12.339543,402.452075,12.35645,402.2941,12.298585,401.7905,12.271307,401.4284,12.24732,401.1641,12.243558,400.92695,12.19998,400.56955,12.202923,400.354775,12.119853,400.15735,12.091915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,20:00:00,255.833,416.600875,12.80835,405.634025,12.673868,403.342125,12.588708,403.280125,12.562998,403.1085,12.594073,403.0342,12.644057,402.9703,12.568225,402.68965,12.52842,402.32495,12.514922,402.06595,12.458242,401.69275,12.344015,401.4923,12.248865,401.109475,12.02024,400.94735,11.819157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,20:30:00,255.854,422.15175,12.637136,408.5713,12.50354,406.007925,12.39785,405.504275,12.340315,405.221875,12.317068,405.103225,12.31127,404.956975,12.264478,404.645425,12.219078,404.269475,12.12124,403.8701,12.019987,403.5728,11.894545,403.165925,11.763245,402.487375,11.440638,401.83915,10.96883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,21:00:00,255.874,425.131075,12.32628,413.47575,12.198878,409.277925,12.078222,407.570075,11.992408,407.044575,11.913608,406.8553,11.879335,406.61295,11.825367,406.185625,11.748525,405.6465,11.590265,405.154175,11.445662,404.658975,11.3021,404.041425,11.088103,402.778975,10.695328,401.891475,10.321295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,21:30:00,255.895,425.607263,11.891886,411.483875,11.694273,409.04025,11.576655,408.34475,11.456828,408.0392,11.33965,407.8446,11.306205,407.5717,11.249843,406.70985,11.154715,405.868775,11.000722,405.327525,10.863823,404.923125,10.780878,404.406625,10.662573,403.27735,10.440795,402.3564,10.255527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,22:00:00,255.916,425.234688,11.484589,411.510475,11.251888,408.44745,11.175645,407.991125,11.08904,407.513125,10.968545,407.380625,10.923588,407.08355,10.884165,406.492625,10.814923,405.579475,10.716143,405.00645,10.636838,404.544725,10.580535,403.94465,10.502528,402.894875,10.354295,402.15,10.226388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,22:30:00,255.937,426.07045,11.41347,412.077825,11.174113,407.742975,11.01416,406.8747,10.901245,406.542175,10.801503,406.35705,10.759585,406.103575,10.723095,405.69455,10.663695,405.062725,10.590218,404.567525,10.529708,404.02975,10.463858,403.718175,10.390695,402.850825,10.233103,402.350675,10.136165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,23:00:00,255.958,423.215062,11.278573,410.243875,11.001965,406.30665,10.896397,406.0459,10.831695,405.672425,10.732675,405.473625,10.678115,405.367,10.657453,405.23035,10.615285,404.501675,10.541645,404.144475,10.473265,403.802375,10.42672,403.555775,10.384925,403.025575,10.300112,402.630875,10.232988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,23:30:00,255.979,422.190037,11.241465,409.6325,10.955233,405.45855,10.743628,404.986225,10.674168,404.9138,10.591487,404.611875,10.536298,404.424325,10.514425,404.10165,10.462077,403.690075,10.404042,403.57535,10.3855,403.1175,10.349738,402.83055,10.319655,402.4918,10.283138,402.203975,10.265283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,00:00:00,256,416.187063,10.923394,408.9354,10.79895,406.001775,10.696023,405.792675,10.669068,405.6367,10.642257,405.3696,10.63045,404.9704,10.588175,404.486475,10.552053,404.14785,10.543872,403.90755,10.537978,403.64725,10.519415,403.53745,10.527565,403.185025,10.511453,402.85925,10.521793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,00:30:00,256.02,422.883175,10.853624,409.8012,10.743503,407.132125,10.690355,407.0076,10.665428,406.7163,10.65441,406.406375,10.659968,405.983275,10.616918,405.440325,10.58334,404.747833,10.51812,404.445233,10.47311,403.803525,10.467223,403.500075,10.424265,402.927075,10.352312,402.42,10.2696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,01:00:00,256.041,424.467138,10.774534,412.0914,10.694302,408.904475,10.634142,408.395925,10.594038,408.214175,10.547397,407.717675,10.547923,406.683375,10.486045,405.517175,10.430308,404.752425,10.389663,404.095975,10.34129,403.590725,10.299945,403.3107,10.267898,402.795825,10.21843,402.396575,10.202052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,01:30:00,256.062,423.10365,10.574211,412.3918,10.514592,410.101225,10.457708,408.942675,10.30749,408.290775,10.452873,407.742975,10.469048,406.708,10.432268,405.5874,10.416145,404.63735,10.41412,404.07745,10.422683,403.629025,10.423568,403.21025,10.448325,402.623475,10.463243,402.2139,10.491872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,02:00:00,256.083,433.454575,10.404,422.600475,10.40759,418.06845,10.302633,415.41135,10.012638,412.151775,10.288495,410.4814,10.459698,408.509125,10.40605,406.70005,10.398798,405.75395,10.47547,405.300175,10.51195,404.7679,10.516905,404.2433,10.563463,403.300725,10.590085,402.556875,10.61074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,02:30:00,256.104,441.52985,10.45541,428.6884,10.401153,417.920025,10.292662,417.46355,9.992589,417.6813,10.170733,416.6511,10.371545,414.375225,10.32264,409.1506,10.436425,406.7443,10.531165,405.671025,10.587047,405.0291,10.610813,404.705925,10.648135,403.978375,10.665,403.25545,10.680085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,03:00:00,256.124,431.6557,10.204654,423.014,10.162675,421.568625,10.066575,419.38615,9.800691,418.58135,9.970605,417.82775,10.343815,416.071775,10.347593,410.381925,10.502598,407.087725,10.618545,405.777325,10.638805,405.05395,10.650568,404.545725,10.673693,404.01765,10.685053,403.614625,10.676618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,03:30:00,256.145,442.820187,10.088221,430.507525,10.096663,422.53055,9.988778,421.338075,9.730103,420.4635,9.913925,420.11695,10.368453,417.473525,10.374905,411.8232,10.55809,408.227725,10.683335,406.847975,10.684438,405.8003,10.640697,404.6939,10.613595,403.70965,10.562048,403.0392,10.529748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,04:00:00,256.166,439.368338,10.162136,431.118175,10.102425,422.33025,9.971544,420.302725,9.760443,419.782575,9.939036,419.38965,10.315338,417.946,10.375487,414.132075,10.542008,410.36915,10.628383,407.587125,10.61242,406.1998,10.569255,405.481975,10.544463,404.3722,10.497635,403.5123,10.490612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,04:30:00,256.187,435.5791,9.992545,428.943875,10.006951,425.968975,9.871975,421.724925,9.700658,420.56145,9.866348,419.697375,10.25231,418.74575,10.31867,416.307925,10.438022,413.0318,10.582825,409.48795,10.545815,406.591425,10.510673,405.5075,10.503768,404.1911,10.500653,403.4879,10.51839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,05:00:00,256.208,438.881275,9.972763,427.114125,10.032422,423.4346,9.895734,422.6587,9.748452,421.675475,9.916306,421.399525,10.240458,420.79445,10.283363,417.396375,10.40535,412.8166,10.529398,408.994875,10.530953,406.049675,10.533682,404.8711,10.527785,403.75685,10.50977,402.840725,10.535287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,05:30:00,256.229,436.945612,9.974924,431.2632,9.987391,426.24445,9.755323,425.8675,9.543412,425.564775,9.712684,424.961675,10.029681,423.421325,10.114565,418.22045,10.313203,412.354125,10.482827,408.916625,10.5362,406.1595,10.5293,404.538975,10.497152,403.123825,10.411325,402.52455,10.368913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,06:00:00,256.249,443.3405,9.879828,429.3265,9.925802,428.456825,9.715914,426.3333,9.537922,425.976725,9.730149,424.550125,10.121816,423.193825,10.275043,416.474125,10.54827,412.183675,10.710193,410.3366,10.813378,408.340325,10.86938,406.501475,10.889293,404.72795,10.684113,403.82505,10.475718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,06:30:00,256.27,443.687225,9.964666,430.006425,10.029943,424.956425,9.853519,423.5779,9.78677,423.766025,10.675991,422.905375,10.883605,421.109875,10.79492,416.8635,11.10298,413.9823,10.90114,413.02135,10.93554,411.636975,11.009437,410.30695,11.0468,406.978,10.934703,405.14015,10.684883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,07:00:00,256.291,443.136438,10.2674,422.64715,10.423483,419.229675,10.308038,418.302575,10.475475,418.89905,12.91674,418.5766,10.83807,417.933375,11.15976,415.61575,11.18296,413.418375,11.149535,412.406,11.17218,411.43505,11.232995,410.1544,11.188152,407.424125,10.981958,405.039775,10.544128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,07:30:00,256.312,438.207475,10.680334,420.762275,11.009413,414.90655,11.019,413.568175,11.455325,414.74775,11.983888,414.81,11.27622,414.913,11.42072,414.278775,11.39818,412.276775,11.356405,411.0167,11.372222,410.368625,11.42355,409.8728,11.367062,408.91175,11.323375,407.99875,11.24515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,08:00:00,256.333,435.4313,11.394053,413.740825,11.87153,410.551,12.064715,410.103925,14.31887,410.5734,12.159548,410.9369,11.927513,410.68255,11.986215,410.9882,11.953135,410.68445,11.834053,410.051425,11.768635,409.30965,11.766565,408.891525,11.70248,408.233525,11.639103,407.4463,11.510293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,08:30:00,256.354,434.571087,12.216721,416.864075,12.574705,407.0532,13.02506,404.966775,15.265435,404.006025,12.405293,404.56945,12.21879,404.596975,12.221092,404.66425,12.14827,404.76035,12.0601,404.778775,11.995042,404.706625,11.97441,404.7212,11.838325,404.6436,11.74426,404.6413,11.694098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,09:00:00,256.374,418.643275,12.906166,407.140575,12.493298,402.84425,13.71773,400.87275,12.822488,400.86685,12.156005,401.619225,12.003295,401.8314,11.94016,402.18645,11.832288,402.450225,11.68211,402.581225,11.595648,402.608425,11.60912,402.583775,11.576555,402.5376,11.52698,402.516525,11.501347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,09:30:00,256.395,410.062338,12.430642,405.259125,12.106838,402.688575,12.47437,400.30375,11.673427,399.80865,11.43619,400.52435,11.296618,400.91755,11.203863,401.049925,11.141033,401.256575,11.101348,401.346025,11.05448,401.48075,11.005018,401.5986,10.936337,401.651725,10.80587,401.66995,10.73059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,10:00:00,256.416,403.75545,11.476139,400.501025,11.241975,399.824175,11.51582,398.52135,11.086913,399.503775,10.81174,399.97125,10.726753,400.206625,10.655523,400.4246,10.59221,400.78095,10.468455,400.8538,10.424105,400.987325,10.39814,401.0766,10.312877,401.217975,10.21479,401.28885,10.09715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,10:30:00,256.437,401.969725,11.066868,399.0587,10.753033,397.770475,10.827453,397.50195,10.669175,397.908025,10.560915,398.768775,10.44689,399.11555,10.393993,399.571875,10.290108,399.8786,10.202595,400.1315,10.082369,400.4252,9.94243,400.6486,9.845334,400.7485,9.858797,400.885225,9.782955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,11:00:00,256.458,400.3477,10.684584,398.487525,10.335039,397.4255,10.423385,396.5552,10.380128,398.063225,10.11756,398.51755,10.019511,398.9253,9.94195,399.346775,9.833594,399.593475,9.752485,400.07705,9.644054,400.146975,9.612041,400.3152,9.570272,400.464975,9.516198,400.468575,9.484044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,11:30:00,256.479,401.188862,11.115643,398.209925,10.600993,397.3943,10.565352,397.123925,10.496745,398.045375,10.39224,398.44915,10.368293,398.992575,10.285173,399.193625,10.231445,399.5901,10.183646,400.024525,10.116749,400.04385,10.106304,400.203475,10.08496,400.210875,10.071555,400.32685,10.041933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,12:00:00,256.499,401.177388,11.380898,397.636975,10.799977,396.4815,10.82602,395.769425,10.767585,397.035425,10.546218,397.6188,10.481895,398.166475,10.348103,398.700025,10.276105,398.746275,10.275275,398.725725,10.300492,398.9791,10.241545,399.0962,10.200215,399.441525,10.077117,399.58905,10.032451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,12:30:00,256.52,401.704613,11.109986,398.245875,10.755073,396.887125,10.597488,396.212525,10.541883,396.59005,10.379476,397.749625,10.173342,398.4213,10.040039,398.578,9.994348,398.748575,9.930995,399.18265,9.792349,399.323975,9.763948,399.34,9.785972,399.6754,9.646988,399.6342,9.641321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,13:00:00,256.541,400.6501,10.860313,397.748075,10.403709,396.598025,10.417583,395.7871,10.432039,396.5825,10.319703,397.442875,10.210685,397.9953,10.096206,398.2506,10.034772,398.7184,9.902934,398.852975,9.827548,398.9005,9.783415,398.8271,9.830945,398.8257,9.869018,398.6659,9.924666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,13:30:00,256.562,403.359762,11.553966,398.38535,10.87438,396.475525,10.6575,396.17875,10.53433,397.242025,10.260113,397.639525,10.226133,397.86465,10.20234,398.254125,10.117267,398.4178,10.128727,398.51985,10.134061,398.368325,10.159039,398.303775,10.179314,398.460475,10.138697,398.67215,10.09501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,14:00:00,256.583,403.143487,11.387771,397.89445,10.951775,395.8999,10.883055,394.796625,10.907432,395.562325,10.701603,396.361075,10.567145,396.710525,10.524918,396.7542,10.48579,397.3595,10.301667,398.038875,10.099054,398.002925,10.093501,398.16995,10.059029,398.303675,10.035922,398.475375,9.970587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,14:30:00,256.604,402.443787,10.963874,398.642725,10.447835,397.022175,10.445983,395.91225,10.435015,396.586725,10.259323,397.018175,10.19042,397.159025,10.15891,397.4669,10.077221,397.797375,9.961385,398.043575,9.852728,398.05585,9.854083,398.092475,9.872152,398.2426,9.802711,398.341425,9.768171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,15:00:00,256.624,407.31865,11.895239,398.474125,11.235515,396.477725,11.07179,395.236775,10.93803,395.158525,10.605475,395.6546,10.536725,396.06395,10.471826,396.506925,10.33405,396.79515,10.249153,396.94075,10.173129,397.1725,10.120957,397.5608,9.924496,397.64545,9.754162,397.710175,9.714331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,15:30:00,256.645,407.893588,11.218173,400.292075,10.533856,397.005775,10.251275,396.12045,10.131937,396.350475,9.935168,396.745725,9.825865,396.64585,9.809574,397.022425,9.754923,397.2142,9.767983,397.500325,9.705678,397.7734,9.577127,397.9026,9.518349,398.019325,9.490418,398.196375,9.414965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,16:00:00,256.666,403.814788,10.631269,398.129675,10.179237,396.48435,10.117078,396.473875,9.921457,397.04155,9.738371,397.5521,9.613692,397.609775,9.601816,397.70925,9.560356,397.82125,9.534181,398.02755,9.483699,398.178,9.415612,398.306225,9.369002,398.453625,9.315128,398.410725,9.335169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,16:30:00,256.687,417.433863,11.610204,402.096225,10.78675,397.521075,10.620182,396.914075,10.630328,397.436,10.410245,397.607075,10.322328,397.9557,10.21141,398.175825,10.089973,398.22155,10.050471,398.31265,9.988235,398.425725,9.874051,398.414,9.862913,398.386425,9.865256,398.485175,9.79894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,17:00:00,256.708,408.722325,12.40055,405.097125,12.126503,400.83185,11.749215,400.35,11.690295,399.9079,11.313125,399.8351,10.92739,399.68355,10.66527,399.5434,10.553585,399.3278,10.356683,399.2078,10.250444,399.167925,10.245431,399.147825,10.169863,399.1053,10.066738,399.0227,9.998172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,17:30:00,256.729,408.463938,12.465306,401.362075,12.289995,399.584825,11.86796,398.942575,11.421728,399.385075,11.05252,399.583225,10.870383,399.6043,10.617618,399.471725,10.372822,399.336575,10.196187,399.18865,10.063914,399.095625,9.96855,399.027625,9.897061,398.993325,9.853071,398.9954,9.841902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,18:00:00,256.749,420.138038,12.69895,408.72265,12.313028,403.947325,11.89455,401.87405,11.519858,401.693,11.182047,401.531875,11.035095,401.177475,10.836763,400.544725,10.654185,400.198375,10.471985,400.053275,10.386682,399.964725,10.323485,399.913925,10.306098,400.004375,10.261447,399.931625,10.19968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,18:30:00,256.77,420.673463,12.158013,407.02405,11.5066,404.443325,11.36603,403.581675,11.18114,403.0418,10.993748,402.897575,10.901325,402.540625,10.792425,402.22835,10.703505,401.714875,10.632388,401.33005,10.570393,400.9055,10.499505,400.558475,10.458473,400.302,10.401788,400.037375,10.339653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,19:00:00,256.791,421.496063,11.957566,406.339025,11.322468,405.317,11.29414,404.845525,11.239945,404.28265,11.101727,403.8275,11.062587,403.3778,10.963775,402.4345,10.858727,401.71445,10.80175,401.208875,10.680673,401.020225,10.583408,400.7769,10.528428,400.4397,10.324099,400.2248,10.046893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,19:30:00,256.812,431.683812,11.897854,411.379475,11.470675,417.1422,11.5141,412.228075,11.340342,406.11455,11.103098,405.367675,11.067878,404.622925,10.952713,403.457075,10.824002,402.328375,10.723675,401.8844,10.66133,401.551525,10.566445,401.159825,10.490425,400.665425,10.300308,400.208575,10.12911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,20:00:00,256.833,433.959113,11.592915,414.67665,11.352555,416.6606,11.351062,410.789125,11.226368,408.04215,11.156485,407.4744,11.197835,406.2279,11.11676,404.471375,11.05775,403.363625,11.029868,402.4748,10.95076,401.63925,10.817113,400.947225,10.735325,400.10555,10.533088,399.777,10.363795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,20:30:00,256.854,437.1668,11.436129,417.03455,11.28223,411.0176,11.284915,409.779525,11.267093,408.3338,11.21796,407.536075,11.22182,406.3894,11.128758,404.411975,11.04521,402.99115,10.940075,401.842325,10.821958,400.978475,10.730248,400.3535,10.669085,399.91915,10.42283,399.65695,10.186765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,21:00:00,256.874,444.787937,11.727676,426.184125,11.465355,416.8757,11.45689,414.6898,11.424563,413.245275,11.33526,412.317075,11.325283,410.959875,11.24923,406.90845,11.16017,404.450175,11.019813,403.515525,10.87169,402.4788,10.679743,401.806875,10.530777,400.387675,10.266078,399.6822,10.076561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,21:30:00,256.895,441.873275,11.757696,425.819375,11.538627,421.5586,11.544918,419.97685,11.471338,419.64775,11.382672,417.88955,11.370803,416.281975,11.290418,411.7711,11.192297,406.5762,11.100573,405.305575,11.0608,404.617225,11.001415,403.8311,11.018807,402.691225,10.957127,401.337725,10.983413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,22:00:00,256.916,439.370475,11.866029,420.844725,11.59646,419.464725,11.62372,418.211525,11.596145,417.01785,11.53457,416.558275,11.545717,415.320175,11.497583,413.24895,11.476095,411.220375,11.470058,410.3382,11.487973,409.639475,11.460938,409.450625,11.501663,408.06585,11.48683,406.93195,11.448125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,22:30:00,256.937,426.948263,11.783575,419.464725,11.665518,418.626325,11.68404,417.915275,11.65551,417.5421,11.570928,417.123275,11.563568,416.329725,11.51896,415.38785,11.465618,413.5719,11.392593,412.011225,11.328365,410.19175,11.23961,408.323625,11.163252,406.24615,10.991193,404.2678,10.817833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,23:00:00,256.958,423.84475,11.743291,417.635025,11.6269,417.637025,11.619788,415.825425,11.628133,415.278975,11.599838,414.4174,11.625828,413.873825,11.582803,412.008025,11.550685,409.163225,11.498793,406.61495,11.385555,404.608725,11.230757,403.45135,11.05254,402.2725,10.828638,401.739625,10.720415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,23:30:00,256.979,433.479713,11.997204,417.1153,11.81849,415.770675,11.824527,412.608675,11.814488,411.03615,11.763435,410.254725,11.762027,409.417175,11.72095,407.7724,11.674712,405.96405,11.62238,404.691375,11.567335,404.16845,11.506025,404.127125,11.504578,404.11755,11.481713,403.851725,11.512553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,00:00:00,257,429.176513,11.863596,414.4758,11.790438,413.67775,11.703338,413.024825,11.69043,412.29155,11.737937,411.848775,11.83797,411.1684,11.783958,409.5779,11.759095,407.64945,11.836548,406.49955,11.869565,406.005475,11.849345,405.6173,11.885308,404.9184,11.863637,404.20525,11.830725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,00:30:00,257.02,429.243837,11.673848,417.533675,11.718673,416.99015,11.632043,415.998,11.49353,415.583325,11.637598,414.998975,11.890007,414.24015,11.830977,412.294675,11.890768,410.584467,12.06179,409.0464,12.13692,407.241525,12.077923,406.51685,12.070665,405.0533,11.915035,404.14135,11.838718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,01:00:00,257.041,431.668662,11.569525,419.907775,11.70964,419.3818,11.553188,418.289425,11.3827,417.7913,11.555625,417.41225,11.930215,416.52255,11.894723,414.28295,12.026395,411.127325,12.32903,409.64245,12.39456,408.7641,12.36297,408.146325,12.360265,407.0434,12.26018,405.670675,12.17027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,01:30:00,257.062,435.582412,11.542961,420.893625,11.74304,419.68,11.507398,418.924575,11.312323,418.21705,11.516755,417.933925,11.87548,416.948075,11.932857,415.204825,12.014658,412.2055,12.250235,410.587,12.306285,409.54455,12.24381,408.8525,12.21161,407.143175,12.097893,405.436075,11.984925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,02:00:00,257.083,437.65865,11.614489,421.710775,11.706365,421.75045,11.442612,419.3195,11.25458,418.562525,11.423882,417.97485,11.794215,417.1765,11.86168,415.825625,11.920868,413.846525,12.105265,411.736575,12.151303,409.690825,12.10109,408.820925,12.071223,406.77435,11.998373,405.3749,11.917893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,02:30:00,257.104,433.468087,11.634833,422.9663,11.69261,420.031425,11.41483,418.252975,11.26857,417.619125,11.453185,417.249025,11.81681,416.900525,11.870702,415.7035,11.916038,413.7492,11.970185,411.911225,12.043615,410.38925,12.022943,409.438575,11.97368,406.9175,11.829135,405.5564,11.584113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,03:00:00,257.124,428.76585,11.716421,421.75075,11.737428,421.513975,11.566525,421.12345,11.464907,420.806025,11.587425,420.64635,11.808408,419.8178,11.772703,418.682625,11.774238,417.167525,11.811463,415.273475,11.93843,413.68915,11.945648,411.521,11.95579,408.355975,11.880703,406.98215,11.65457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,03:30:00,257.145,433.708888,11.533516,425.5693,11.532708,425.35135,11.370318,424.004425,11.144538,422.933775,11.260535,422.426725,11.513585,421.3793,11.563358,419.475125,11.6504,416.901875,11.900617,415.09725,12.048198,413.879,12.02553,412.3738,12.009853,410.577825,11.88701,409.003725,11.802738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,04:00:00,257.166,436.491662,11.233326,426.299725,11.323043,423.949825,11.118815,423.0891,10.927153,422.78605,11.120845,422.636175,11.488805,421.77285,11.626382,419.92925,11.70585,417.756225,11.88016,415.908075,12.014243,414.110075,12.002933,412.2462,12.01194,409.791775,11.933795,408.1786,11.85922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,04:30:00,257.187,445.265175,11.139212,430.579325,11.24432,424.761575,11.03561,424.0156,10.848588,423.573375,11.0076,423.65295,11.369018,422.099675,11.499563,419.6335,11.66008,417.062175,11.842515,414.76795,11.980778,412.2981,11.966632,410.64305,11.967283,408.914125,11.935233,407.37735,11.912945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,05:00:00,257.208,446.453163,11.029699,432.3438,11.121482,429.001,10.855938,427.31185,10.64416,426.831675,10.834857,426.174825,11.174163,424.91965,11.310545,420.93815,11.5288,416.139275,11.773452,413.718975,11.88192,411.88835,11.88515,410.4352,11.934518,408.6598,11.93932,407.174875,11.943008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,05:30:00,257.229,445.655838,10.865749,429.983875,11.032048,428.829325,10.751295,426.519525,10.575915,425.81435,10.760182,424.82145,11.109333,423.147325,11.258485,419.210675,11.47413,415.525075,11.79318,413.240225,11.887115,411.233275,11.935845,409.59115,11.986365,407.965975,11.989545,406.71095,11.961008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,06:00:00,257.249,449.974975,10.836481,429.411175,10.977375,427.660175,10.668597,424.683075,10.51504,423.76525,10.73638,423.03475,11.104727,421.640125,11.267643,418.590725,11.478187,414.4951,11.828903,412.4578,11.89862,410.746425,11.957945,409.396925,12.020623,407.796125,12.010568,406.3333,11.965918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,06:30:00,257.27,455.632237,10.960786,429.56585,11.026285,422.493925,10.892105,421.405075,10.873417,421.3721,11.276357,420.86485,11.669558,420.142325,11.692702,418.18035,11.969753,414.748375,12.099868,412.7656,11.934645,411.263475,12.044518,409.798425,12.104928,408.122775,12.1256,406.933125,12.05334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,07:00:00,257.291,443.050225,11.222819,420.955275,11.468158,416.7941,11.583797,416.044525,11.811063,417.2654,13.768783,417.46635,13.26703,417.269425,12.783238,416.47965,12.809478,414.1966,11.994075,412.470225,11.90461,410.781325,12.054113,409.747975,11.989308,408.072175,11.941345,406.770025,11.802435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,07:30:00,257.312,430.564763,11.986951,415.6596,12.21562,413.244575,12.452855,412.331875,12.78623,413.525875,14.288678,413.70475,12.200653,414.2382,12.385033,414.392025,12.22133,413.686225,11.99412,412.5579,11.956618,410.86025,12.01824,409.078725,11.957955,407.210225,11.864495,406.201825,11.70292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,08:00:00,257.333,423.901563,12.499578,410.28365,12.573735,408.520875,13.043122,407.862875,13.444933,409.36795,13.184785,409.760775,12.423003,410.0559,12.428713,410.5949,12.352445,410.4025,12.23794,409.547375,12.15886,408.5545,12.137597,407.53355,12.066843,406.664575,11.940013,406.0114,11.867055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,08:30:00,257.354,414.361612,12.879685,405.954425,12.95053,403.94025,13.51637,403.13135,15.585812,403.93775,13.447355,404.676475,12.76287,405.1676,12.993112,405.482025,12.804955,405.416975,12.548695,405.23735,12.442165,405.072025,12.487137,404.94335,12.345592,404.7408,12.310952,404.670975,12.235293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,09:00:00,257.374,406.475888,13.293194,402.65295,13.092118,402.4011,14.367495,401.6086,15.684442,401.3421,13.11795,401.6816,12.80943,402.003325,12.786798,402.546625,12.719162,403.012775,12.34161,403.067675,12.22521,402.985175,12.29228,402.846625,12.206995,402.95165,12.15788,403.1284,12.070693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,09:30:00,257.395,405.0836,12.631118,401.944225,12.411475,400.087825,13.188862,399.6192,12.70159,400.547425,12.175923,400.99115,12.047715,401.388725,11.997757,401.856475,11.91584,402.210875,11.782227,401.986625,11.835738,402.06885,11.848573,402.183675,11.77795,402.2334,11.7799,402.311775,11.72742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,10:00:00,257.416,405.694987,12.539854,401.60595,12.225275,400.729425,12.620845,399.329825,12.369218,399.78105,12.083797,400.5015,11.875163,400.4763,11.896278,400.9277,11.781112,401.087625,11.708385,401.223125,11.647085,401.3021,11.654148,401.13285,11.6044,401.259525,11.592038,401.427975,11.534902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,10:30:00,257.437,401.823738,12.255752,399.7636,12.03999,398.368075,12.1096,397.53,12.078055,398.270325,11.895583,399.277325,11.751235,399.585775,11.659448,399.916375,11.56555,399.871725,11.57095,400.123275,11.546035,400.389775,11.508435,400.57285,11.483093,400.69275,11.457398,400.62865,11.460983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,11:00:00,257.458,400.112487,12.367175,398.354575,12.186572,397.190175,12.28634,397.29645,12.215343,398.099975,12.104898,398.8316,12.037015,399.438025,11.92812,399.791275,11.870213,399.87855,11.869583,400.2236,11.821968,400.700525,11.739043,400.74875,11.733483,401.053275,11.678273,401.059775,11.696055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,11:30:00,257.479,403.191362,12.829076,399.675,12.49041,398.647425,12.496247,397.9631,12.493897,398.5346,12.377028,399.033275,12.338625,399.203175,12.276517,399.72765,12.188643,399.89685,12.149008,400.0401,12.11426,400.215275,12.072302,400.352675,12.04914,400.55145,12.002325,400.64905,11.998805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,12:00:00,257.499,403.051075,13.166105,399.125575,12.95968,396.32935,12.812587,395.929825,12.707485,397.437625,12.468702,397.9706,12.41941,398.3066,12.369935,398.46925,12.309188,398.52125,12.292173,398.72585,12.248773,399.146975,12.17689,399.329725,12.122153,399.460825,12.075865,399.5983,12.042102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,12:30:00,257.52,404.431488,13.022081,399.012575,12.63792,397.010975,12.69196,396.022575,12.611658,396.984125,12.410955,397.4416,12.359493,397.49305,12.328678,397.854275,12.26194,397.94915,12.25065,398.160425,12.181893,398.43015,12.090553,398.670175,12.03569,399.02965,11.946048,399.21955,11.873983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,13:00:00,257.541,399.7171,12.565799,396.954,12.418298,396.19015,12.453025,396.0108,12.418828,396.6932,12.251613,397.332825,12.130808,397.36245,12.078075,397.39195,12.030217,397.680325,11.97214,397.886925,11.925455,397.94495,11.902278,398.2134,11.85401,398.7243,11.692062,398.695825,11.670173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,13:30:00,257.562,408.105662,13.02929,401.513275,12.730558,398.704425,12.714052,397.604975,12.747185,398.334875,12.5231,398.787725,12.495738,399.06585,12.342073,399.297,12.241395,399.352875,12.203158,399.489875,12.113127,399.574475,11.981663,399.6002,11.924823,399.618125,11.825557,399.6351,11.800117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,14:00:00,257.583,402.197437,13.093461,396.995525,12.883453,395.6418,12.96522,394.34475,12.975918,396.156325,12.648675,396.966175,12.529035,397.033475,12.51293,397.158125,12.463293,397.614025,12.262285,397.7431,12.205425,397.9573,12.170398,398.0105,12.148117,397.911525,12.166675,398.2891,12.063988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,14:30:00,257.604,402.950387,12.70436,400.173875,12.607288,399.60195,12.623715,398.826525,12.719037,399.4512,12.507945,399.9429,12.384505,400.145275,12.295453,400.246,12.23677,400.370325,12.18002,400.541025,12.117088,400.653575,12.044655,400.72445,12.069225,400.79565,11.999268,400.8177,12.01714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,15:00:00,257.624,404.3659,12.803378,402.154525,12.706835,400.8367,12.724125,400.358325,12.736073,400.8335,12.594045,401.155325,12.514425,401.3116,12.46656,401.2309,12.375503,401.22795,12.255803,401.272675,12.211575,401.268875,12.148125,401.278075,12.11804,401.26945,12.04612,401.24665,11.978305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,15:30:00,257.645,401.638637,12.768726,398.953625,12.612502,398.12665,12.67757,397.92265,12.634633,398.504575,12.536575,398.883175,12.4861,399.110975,12.409602,399.34695,12.34023,399.6377,12.211498,399.83535,12.11681,399.888325,12.080543,400.0014,12.032755,400.09425,11.969498,400.14585,11.938925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,16:00:00,257.666,402.296238,12.716744,400.12405,12.605808,399.27015,12.667478,399.143375,12.62955,399.474825,12.45431,399.5993,12.464717,399.74585,12.410865,399.766575,12.32048,399.7513,12.244955,399.785475,12.195308,399.865625,12.138543,399.93525,12.113825,400.02315,12.050272,400.00375,12.06254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,16:30:00,257.687,405.4843,12.822095,401.3033,12.66383,400.6773,12.74715,400.151675,12.696455,400.4942,12.589247,400.7386,12.569235,400.512175,12.475873,400.5233,12.388333,400.509175,12.26704,400.504375,12.201112,400.491075,12.138353,400.45675,12.12909,400.428225,12.10467,400.425225,12.068278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,17:00:00,257.708,403.618363,12.709142,400.545475,12.598563,400.383875,12.656275,399.730075,12.561105,400.0073,12.41851,400.218375,12.40183,400.32795,12.33957,400.3526,12.274217,400.314025,12.200038,400.4419,12.150825,400.648025,12.071558,400.698625,12.049972,400.8067,12.009835,400.979175,11.943728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,17:30:00,257.729,407.331288,12.805079,403.256925,12.603687,402.52285,12.656943,402.400875,12.630415,402.460675,12.501663,402.49255,12.466768,402.416275,12.381807,402.383725,12.302235,402.41,12.262783,402.352925,12.228455,402.330975,12.166002,402.361125,12.121993,402.40775,12.024008,402.4873,11.947218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,18:00:00,257.749,409.035313,12.507032,405.93345,12.422458,405.7745,12.48872,405.2928,12.39826,405.068175,12.220608,405.159275,12.186963,405.00275,12.128265,404.74015,12.05419,404.55875,11.984575,404.505625,11.944843,404.32045,11.84921,404.2692,11.77485,404.2184,11.729188,404.23225,11.697065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,18:30:00,257.77,413.434137,12.475958,408.508425,12.30125,407.80485,12.325198,407.572675,12.319778,407.20255,12.199605,407.3025,12.183323,407.00475,12.11556,406.66675,12.036825,406.118325,11.96826,405.83795,11.919902,405.755425,11.89005,405.55755,11.865305,405.43295,11.82252,405.3289,11.812208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,19:00:00,257.791,414.977837,12.526278,409.95815,12.360078,409.589525,12.374238,409.11885,12.357217,408.55295,12.263015,408.39255,12.255168,408.18935,12.203822,407.4842,12.14168,406.97265,12.083817,406.81555,12.072452,406.4394,12.02647,406.1296,12.012758,405.9192,11.981688,405.651475,11.977285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,19:30:00,257.812,422.176713,12.755709,410.919475,12.51358,410.435675,12.532365,409.8667,12.529765,409.0684,12.421665,408.749025,12.392077,408.430075,12.335283,407.85895,12.28821,407.2205,12.246707,406.93535,12.232052,406.719825,12.203355,406.6337,12.212922,406.19205,12.172178,405.8169,12.156205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,20:00:00,257.833,421.596887,12.88827,413.58625,12.72898,411.379125,12.70676,410.627675,12.689622,410.222575,12.60853,409.98495,12.609367,409.523675,12.550698,409.004475,12.511495,408.469375,12.490495,408.094525,12.483545,407.761725,12.451605,407.56365,12.453375,406.84215,12.412145,406.31445,12.409318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,20:30:00,257.854,423.137563,13.005444,417.6221,12.906023,417.315075,12.904688,413.39555,12.856953,412.360375,12.796318,411.93125,12.805667,411.35025,12.752805,410.841275,12.718915,409.622125,12.700768,408.860425,12.692445,408.045025,12.663503,407.634075,12.676632,406.796925,12.651695,405.92395,12.649165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,21:00:00,257.874,422.204563,13.090089,415.26705,12.977622,415.5241,12.976085,413.6414,12.96516,412.773925,12.912828,412.422875,12.917885,411.8201,12.866428,410.829125,12.837965,409.5117,12.80874,408.773575,12.784265,407.948025,12.74615,407.421625,12.732418,405.8336,12.674668,405.001175,12.617812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,21:30:00,257.895,417.007663,13.018739,412.183,12.95924,412.0032,12.955185,410.967675,12.931095,410.305575,12.872647,410.004575,12.87346,409.582725,12.82782,408.624875,12.77358,407.7726,12.734662,406.6764,12.67504,405.95315,12.620358,405.46815,12.579555,404.4313,12.489693,403.392475,12.3596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,22:00:00,257.916,417.745238,12.950729,411.614425,12.871627,411.6968,12.874813,410.428775,12.858178,409.3487,12.802647,408.946375,12.790515,408.44775,12.751262,407.740525,12.705993,406.7064,12.632535,406.141925,12.578905,405.334825,12.511388,404.563475,12.445083,403.326525,12.31067,402.41445,12.14866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,22:30:00,257.937,419.1339,12.894895,411.889675,12.816495,411.51245,12.83454,410.1947,12.765763,409.874625,12.679038,409.846275,12.669968,409.515325,12.620055,408.812675,12.560057,407.774125,12.461605,406.823575,12.35555,406.092875,12.274047,405.357425,12.184023,404.030275,11.980705,403.299575,11.708438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,23:00:00,257.958,416.132838,12.620134,411.935025,12.595938,411.49335,12.597507,410.230825,12.507393,409.77555,12.414357,409.699475,12.377165,409.515175,12.341485,408.92565,12.26601,408.1461,12.144108,407.442075,12.020105,407.012775,11.946782,406.390225,11.82484,405,11.585218,404.033125,11.33531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,23:30:00,257.979,415.749138,12.284694,412.03945,12.23012,410.8844,12.260283,410.589775,12.191553,409.9424,12.096565,409.6107,12.009313,409.2822,11.980387,408.595925,11.899958,407.916225,11.78268,407.293525,11.686467,406.728775,11.629203,406.2485,11.531848,405.125725,11.359195,404.33555,11.223135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,00:00:00,258,414.058538,11.965518,410.51365,11.9013,410.337475,11.940435,409.8491,11.870065,409.45795,11.783233,409.0248,11.709598,408.674025,11.682445,408.131025,11.605193,407.40345,11.496007,406.898975,11.410808,406.1109,11.328668,405.34205,11.205368,404.5612,11.0752,404.025925,10.988758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,00:30:00,258.02,414.719325,11.800993,409.9413,11.6665,410.088875,11.718255,409.2402,11.67538,408.793625,11.590783,408.358125,11.52352,408.4097,11.503857,407.7017,11.454048,406.8235,11.354147,406.0529,11.283863,405.574425,11.236587,405.063375,11.189287,404.301225,11.118745,403.7878,11.075818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,01:00:00,258.041,412.810975,11.890229,409.704575,11.758243,409.195225,11.76961,408.7157,11.776353,408.41,11.729703,407.99195,11.706085,407.7952,11.683737,407.169125,11.64412,406.43145,11.615852,405.924875,11.599268,405.524025,11.581173,405.148525,11.577607,404.43225,11.530573,404.2565,11.505703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,01:30:00,258.062,413.147237,12.104278,410.22325,12.010055,409.29155,12.002008,408.98735,12.005107,408.678475,11.955645,408.253575,11.93516,407.97095,11.9093,407.66435,11.87403,407.285875,11.8399,406.65875,11.800032,406.0738,11.755953,405.70655,11.730973,405.14525,11.673415,404.706125,11.615458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,02:00:00,258.083,412.936213,12.156587,410.319925,12.075438,409.825875,12.070405,409.338175,12.061273,409.2362,12.02611,409.0445,12.0347,408.5985,11.993368,408.2469,11.955268,407.48545,11.928188,407.119025,11.899853,406.667925,11.849565,406.201675,11.81684,405.5339,11.7201,405.264925,11.665613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,02:30:00,258.104,413.433138,12.201474,410.397675,12.140622,410.47565,12.132675,410.05525,12.134463,409.854,12.10445,409.743625,12.118228,409.589725,12.072345,409.06635,12.044383,408.42265,12.034235,407.83495,12.00185,407.426125,11.95241,407.074,11.935705,405.865625,11.835233,405.405675,11.780723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,03:00:00,258.124,414.5846,12.247023,411.147075,12.185445,410.889675,12.171592,410.56195,12.17126,410.142525,12.14297,410.131975,12.159615,409.724275,12.121763,409.20995,12.102228,408.550725,12.090438,408.14165,12.064108,407.68675,12.024305,407.04585,12.005607,406.283275,11.936742,405.490075,11.87781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,03:30:00,258.145,415.173412,12.281082,411.745675,12.225308,411.0273,12.226632,410.4864,12.216658,410.2177,12.1753,410.228925,12.169925,409.92705,12.140308,409.355475,12.12029,408.788975,12.08225,408.1784,12.03619,407.731425,11.995915,407.06295,11.961513,406.370875,11.877883,405.602775,11.798443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,04:00:00,258.166,421.242113,12.322754,412.167425,12.225875,411.95045,12.23756,411.182375,12.213675,410.64025,12.16722,410.433075,12.15375,410.14575,12.119892,409.677675,12.095437,408.916825,12.05642,408.2088,12.024435,408.047025,11.995707,407.588025,11.984037,406.797325,11.944835,406.3543,11.93371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,04:30:00,258.187,439.615075,12.519461,417.725825,12.326425,417.975175,12.344522,415.050625,12.31843,412.216675,12.278992,411.7619,12.268995,411.6357,12.243533,411.161675,12.231053,410.1431,12.216718,409.629,12.2132,409.1987,12.198493,408.808025,12.211355,408.04585,12.20873,407.489875,12.218513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,05:00:00,258.208,423.777325,12.591993,414.9399,12.481075,414.0135,12.507058,413.01565,12.497168,412.64275,12.448947,412.455125,12.446255,411.98535,12.41667,411.184775,12.400672,410.454925,12.381017,410.119125,12.369773,409.41555,12.3506,408.822875,12.353455,408.42715,12.327578,407.878475,12.32188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,05:30:00,258.229,416.68465,12.705185,411.380025,12.618425,411.0174,12.649967,409.704075,12.643053,408.936475,12.578083,408.757425,12.554163,408.70255,12.542838,408.305575,12.526222,407.979725,12.501903,407.52715,12.501042,407.03105,12.487935,406.897725,12.495252,406.59,12.475452,406.3619,12.479698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,06:00:00,258.249,412.222838,12.864168,408.9063,12.778273,408.679125,12.798683,408.559775,12.803347,408.1626,12.76925,408.01035,12.761582,407.936025,12.738315,407.58155,12.724355,407.5228,12.717605,407.159025,12.720593,406.9823,12.696543,406.818025,12.703753,406.56,12.67746,406.513,12.67772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,06:30:00,258.27,412.240312,13.021746,408.650225,12.927598,408.274725,12.942318,407.9553,12.944117,407.933775,12.907583,407.930325,12.893618,407.802775,12.881285,407.6826,12.875033,407.506375,12.85336,407.4651,12.844565,407.305325,12.825695,407.0715,12.823632,406.85685,12.793242,406.673675,12.776375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,07:00:00,258.291,412.25375,13.176044,408.992675,13.136185,408.576975,13.14562,408.282225,13.134,407.9862,13.064485,407.911175,13.021995,407.927125,12.97305,407.724875,12.948065,407.51245,12.91289,407.40965,12.87835,407.38895,12.860388,407.365325,12.842598,407.244125,12.799318,407.082325,12.778905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,07:30:00,258.312,410.264938,13.213205,407.569475,13.135103,406.966925,13.187863,405.96725,13.188725,406.313875,13.087595,406.635825,12.990585,406.663325,13.052258,406.65395,13.045078,406.65575,12.915882,406.630725,12.82144,406.5446,12.821462,406.512525,12.760158,406.416225,12.734918,406.376125,12.692285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,08:00:00,258.333,406.324775,13.049891,404.5921,12.993327,403.51555,12.99071,403.3589,12.908265,403.660875,12.813443,404.00735,12.733835,404.0722,12.750353,404.299825,12.708258,404.464125,12.68571,404.52765,12.667472,404.5625,12.669035,404.54405,12.618092,404.631775,12.567612,404.653575,12.52745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,08:30:00,258.354,405.593737,13.151311,402.731725,12.914255,402.05615,12.970805,401.5504,13.037455,402.324275,12.967428,402.615975,12.856923,402.851975,12.893553,402.842925,12.935138,403.154925,12.8239,403.278425,12.810105,403.311375,12.863355,403.336075,12.809943,403.463225,12.781125,403.544825,12.700127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,09:00:00,258.374,404.3902,13.750548,402.007775,13.737883,400.583575,13.756248,399.171375,13.72347,400.1861,13.421578,400.557675,13.347963,400.7422,13.222435,401.2459,13.114228,401.586125,13.062037,401.98715,12.9184,402.0357,12.886288,402.168275,12.834675,402.269525,12.716668,402.317475,12.691085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,09:30:00,258.395,403.493862,13.37508,401.5198,13.335685,400.903725,13.301875,399.9646,13.303855,400.392525,13.179725,400.94395,13.08736,401.126475,13.036122,401.316575,13.010008,401.385975,12.922885,401.663775,12.846025,401.811525,12.773685,401.865375,12.727305,401.876875,12.634608,401.957225,12.547708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,10:00:00,258.416,401.04135,13.412264,399.686175,13.30111,398.443525,13.329555,398.00415,13.283993,398.621075,13.186783,399.147775,13.125198,399.236175,13.097733,399.723275,13.066212,400.292,12.959308,400.525075,12.924328,400.5616,12.940323,400.46825,12.913403,400.550225,12.90246,400.719375,12.84259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,10:30:00,258.437,400.374012,13.359976,398.347425,13.232565,396.966825,13.192198,396.301825,13.162653,396.8891,13.019195,397.533675,12.92365,397.9479,12.927455,398.43425,12.859075,398.5575,12.80974,398.900475,12.727715,399.1533,12.67017,399.651975,12.389265,399.78395,12.34317,399.9379,12.260745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,11:00:00,258.458,401.330325,12.69556,399.16815,12.337697,397.86415,12.304415,397.675025,12.325355,398.163975,12.205102,398.593275,12.15464,398.78575,12.051258,399.220975,11.937372,399.403675,11.967183,399.489825,11.99505,399.480625,11.975407,399.519425,12.00192,399.691675,11.929468,399.87205,11.89718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,11:30:00,258.479,401.4637,13.589906,398.818475,13.534245,397.363225,13.517097,397.39285,13.389058,398.1342,13.100248,398.4922,13.030817,398.8349,12.873168,399.12895,12.74332,399.253575,12.645678,399.557275,12.51582,399.719875,12.42894,399.82815,12.423388,400.10975,12.20763,400.3283,12.071638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,12:00:00,258.499,404.302175,13.943779,400.595875,13.851685,398.871125,13.77794,397.72125,13.768983,397.658325,13.606658,398.288025,13.366103,398.59435,13.263353,399.00355,13.171865,399.4098,13.073325,399.5818,12.984147,399.940325,12.965433,399.98605,12.876465,400.21785,12.777272,400.264425,12.712533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,12:30:00,258.52,403.488187,13.810691,400.336725,13.720033,398.774225,13.772948,398.0075,13.719673,398.268975,13.318663,398.357425,13.219063,398.39955,13.127925,398.718825,13.021745,398.99425,12.762152,399.2495,12.465815,399.27235,12.42695,399.265475,12.319895,399.3112,12.083888,399.371975,11.985023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,13:00:00,258.541,400.6795,12.331985,398.0718,12.35013,395.68365,12.137815,395.1655,11.818503,395.9021,11.38037,396.34745,11.171525,396.703225,11.074768,397.160125,10.9162,397.57025,10.688883,397.876975,10.523428,398.094025,10.49723,398.30765,10.395295,398.32225,10.373703,398.3159,10.30909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,13:30:00,258.562,401.60985,11.928061,397.93915,11.521795,396.027475,11.242397,395.63965,11.123785,396.143825,10.895533,396.43505,10.859242,396.36555,10.86136,396.85215,10.799093,397.435275,10.675133,397.7758,10.577142,398.108675,10.507918,398.212725,10.428703,398.408125,10.4059,398.530225,10.368403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,14:00:00,258.583,400.229887,11.71852,397.188275,11.342193,395.975175,11.27128,395.17975,11.3352,395.96345,11.137093,396.6958,10.996022,397.011925,10.935208,397.6299,10.87873,398.4518,10.697785,398.7232,10.622675,398.77795,10.60656,398.71035,10.605715,398.85685,10.556122,398.85685,10.527407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,14:30:00,258.604,402.740275,11.467531,399.1434,11.1872,398.258425,11.08034,397.8987,10.91949,398.272025,10.75084,398.58015,10.707155,398.9523,10.579288,399.210225,10.495893,399.347575,10.45265,399.5779,10.390928,399.67725,10.358838,399.67065,10.395483,399.869275,10.317908,400.001625,10.222242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,15:00:00,258.624,406.4283,10.926534,400.251225,10.473093,399.3217,10.338093,398.3233,10.284365,398.69045,10.06886,398.9939,9.986722,399.202875,9.93995,399.28855,9.872212,399.492,9.766345,399.664625,9.654047,399.7639,9.580339,399.82565,9.392421,399.939675,9.213896,399.981675,9.181187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,15:30:00,258.645,407.080025,10.768125,402.19135,10.37292,398.272825,10.125738,397.39425,10.039865,397.409925,9.964034,397.774475,9.872598,398.33295,9.793622,398.682675,9.703646,398.870425,9.637541,399.01175,9.611561,399.000725,9.624777,399.026275,9.590435,399.16905,9.52428,399.404925,9.369784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,16:00:00,258.666,406.398275,11.014669,401.026325,10.59129,397.73795,10.380593,396.9976,10.263152,396.98775,10.121941,397.455775,10.089278,397.534975,10.071657,397.68965,10.045332,397.820925,10.055262,398.059075,10.019098,398.169675,9.999047,398.410975,9.978168,398.42305,9.972773,398.418125,9.997852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,16:30:00,258.687,406.67755,11.342079,399.4554,10.98773,396.76085,10.894912,395.865775,10.881508,396.48385,10.711548,396.83015,10.65343,396.90585,10.610898,397.41285,10.540578,397.757375,10.47308,397.93165,10.41513,398.07335,10.360305,398.236425,10.283133,398.3358,10.215653,398.396225,10.185141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,17:00:00,258.708,407.105263,11.202771,399.047425,10.783715,396.550125,10.647153,396.5718,10.601515,396.546625,10.471638,396.8235,10.444095,397.003275,10.39595,397.381375,10.305605,397.681575,10.221635,397.82855,10.147155,398.00565,10.089323,398.1027,10.042838,398.177,10.002128,398.37225,9.939857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,17:30:00,258.729,411.005188,11.263655,402.665375,10.940352,398.349325,10.823493,396.989575,10.73316,397.41845,10.600955,397.6312,10.579633,397.78895,10.496083,397.897375,10.42357,397.983825,10.41097,398.032325,10.394868,398.0562,10.352415,398.0914,10.34793,398.1581,10.309255,398.2509,10.30367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,18:00:00,258.749,407.6803,11.315705,400.271925,11.125577,398.579325,11.079395,398.007575,11.05819,398.177475,10.984663,398.4097,10.961315,398.52705,10.883178,398.56195,10.829002,398.594625,10.793898,398.6178,10.754595,398.6532,10.704072,398.732575,10.681397,398.821825,10.617423,398.8875,10.582983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,18:30:00,258.77,407.989,11.291443,400.525625,11.163715,400.785275,11.131522,400.361975,11.115323,400.208875,11.03449,400.281425,11.037293,400.25205,10.943293,400.0506,10.883582,399.8839,10.846483,399.795575,10.802485,399.7202,10.726713,399.6935,10.687943,399.594575,10.589482,399.552975,10.527763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,19:00:00,258.791,412.927912,11.122139,404.862325,11.064483,405.039025,11.023445,404.48605,10.978312,404.005075,10.960653,403.637675,11.023245,402.679125,10.935425,402.014575,10.893038,401.427325,10.879483,401.020375,10.856338,400.75735,10.804198,400.533425,10.80669,400.060625,10.738175,399.57495,10.596533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,19:30:00,258.812,421.086325,10.913729,408.7803,10.944725,407.635775,10.925628,407.1496,10.820915,406.558825,10.908398,406.10265,11.003513,405.107625,10.9418,403.878375,10.946615,402.900975,10.96764,402.179625,10.926648,401.60865,10.82995,401.30285,10.744892,400.788825,10.601488,400.125975,10.398057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,20:00:00,258.833,423.381237,10.821669,410.592975,10.886615,410.050225,10.857878,408.958875,10.611265,407.966875,10.803452,407.38935,10.963615,406.51605,10.91917,404.67355,10.878705,403.507875,10.795858,402.616525,10.677518,402.104275,10.590835,401.70545,10.51785,400.64155,10.364648,399.85515,10.210458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,20:30:00,258.854,426.49595,10.609125,417.1201,10.642015,410.55985,10.632063,409.125725,10.277275,408.286375,10.673538,407.5534,10.760195,406.6991,10.731718,405.523275,10.685565,404.282525,10.552483,403.3257,10.46341,402.44655,10.384095,401.762575,10.32908,400.630125,10.227095,400.02835,10.030943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,21:00:00,258.874,428.14185,10.42279,414.81475,10.522517,410.381375,10.619405,410.1293,10.309413,409.8123,10.612498,409.393125,10.541968,408.443425,10.499222,406.5379,10.447965,404.7077,10.342218,403.360925,10.212605,402.3046,10.090722,401.4156,9.949507,400.26835,9.654159,399.807875,9.479914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,21:30:00,258.895,427.999413,10.375158,414.90995,10.396062,410.17405,10.441435,409.709375,10.228088,408.984075,10.38923,408.4658,10.242515,407.8124,10.18661,406.353725,10.1009,404.861275,9.988936,403.668975,9.927226,402.77785,9.89404,402.07615,9.869729,401.029925,9.858811,400.264375,9.920225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,22:00:00,258.916,426.6664,10.512155,413.4708,10.403653,410.13065,10.365903,409.79015,10.517553,409.169075,10.17204,408.5852,10.10572,407.642175,10.043105,405.5264,9.968703,403.631525,9.908045,402.52305,9.88132,401.813275,9.866303,401.307925,9.840432,400.392925,9.779014,399.62355,9.701601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,22:30:00,258.937,426.8731,10.252293,414.5875,10.20769,412.4331,10.143628,411.41865,10.014965,410.3819,10.033921,409.7699,10.035916,408.023025,9.972718,405.924375,9.89748,404.3338,9.844721,403.232,9.818345,402.52535,9.80593,401.8122,9.813124,400.7817,9.809924,399.9645,9.827367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,23:00:00,258.958,430.729137,9.978912,419.32255,10.013581,418.87645,9.965435,413.023725,9.701099,411.577075,9.939596,410.74275,9.980766,409.401275,9.934054,407.3032,9.923633,405.25215,9.968825,403.47375,10.042247,402.500125,10.087471,401.825075,10.14273,401.02515,10.20692,400.407575,10.279875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,23:30:00,258.979,434.44985,9.846357,420.63875,9.871738,418.842925,9.864752,413.95495,9.584719,412.3798,9.900605,411.35365,10.092033,409.9053,10.080233,407.5508,10.139254,405.962725,10.24506,404.324875,10.334805,402.919025,10.383925,401.8912,10.424032,400.946475,10.42104,400.49295,10.436653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,00:00:00,259,435.90455,9.734849,427.914025,9.83188,421.74665,9.769006,414.245925,9.543093,412.5294,9.900448,411.39215,10.201355,410.035075,10.199355,407.989375,10.26072,406.567925,10.357803,404.806425,10.415138,403.1303,10.437317,401.701725,10.428835,400.5645,10.362185,400.017,10.345515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,00:30:00,259.02,441.693537,9.686846,427.4355,9.779787,418.926925,9.702756,415.391425,9.488926,413.756225,9.8808,412.315475,10.209972,411.217425,10.23493,408.805725,10.334945,406.892567,10.403593,404.534267,10.435343,402.476625,10.420417,400.99995,10.38522,400.391775,10.369013,400.26505,10.35928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,01:00:00,259.041,445.662062,9.596047,436.859975,9.586643,429.154,9.531381,423.86865,9.145052,420.05185,9.5151,418.266225,9.97148,415.564125,10.045342,411.110225,10.19428,408.935225,10.380125,406.752075,10.45567,404.41645,10.492845,402.85045,10.52353,401.4134,10.441098,400.9255,10.393767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,01:30:00,259.062,439.0727,9.670181,428.549125,9.642881,424.68975,9.486089,420.982275,9.216828,419.2677,9.419959,418.95905,9.846144,417.81175,9.89991,412.391,10.170613,409.6737,10.37713,408.710825,10.467878,407.180875,10.48965,405.478,10.574082,402.77375,10.479755,401.329525,10.329945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,02:00:00,259.083,434.257775,9.526232,428.058775,9.539169,424.45185,9.384929,421.47085,9.072632,419.0233,9.355341,418.7014,9.762347,417.11265,9.874208,413.7661,10.058819,409.6564,10.468315,408.051625,10.548243,406.742475,10.574088,405.38895,10.584325,402.9862,10.485293,401.6104,10.324795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,02:30:00,259.104,439.875862,9.342577,427.1704,9.426218,425.20335,9.303984,422.701725,9.06949,421.4644,9.316669,420.622775,9.718691,417.62655,9.95857,413.0512,10.26105,410.224625,10.452743,408.645775,10.53469,406.916825,10.564757,405.5301,10.597715,402.651975,10.573073,401.117475,10.35472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,03:00:00,259.124,443.342025,9.456589,429.00185,9.536606,425.0521,9.312473,423.65545,9.034762,420.92355,9.267372,420.26525,9.697902,416.920725,10.0652,412.98915,10.264433,411.0621,10.443913,409.08905,10.53626,407.33115,10.56578,406.083625,10.584725,403.5951,10.557055,401.754725,10.49873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,03:30:00,259.145,442.097925,9.380027,435.08975,9.408454,436.186625,9.230854,430.567825,8.804289,420.9779,9.206259,418.9308,9.771301,416.742225,10.125265,413.546525,10.25445,411.40435,10.558343,408.1406,10.652635,406.9702,10.639305,406.14835,10.622903,403.7858,10.607805,401.724625,10.4261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,04:00:00,259.166,439.653462,9.325836,428.343625,9.373945,424.169825,9.202662,422.606475,8.980055,420.107375,9.334804,419.20175,9.818286,417.531025,10.122609,413.804775,10.3339,410.97415,10.61101,409.453025,10.619502,408.2335,10.596083,406.911575,10.58889,404.024775,10.543375,401.86405,10.415025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,04:30:00,259.187,445.2618,9.440362,432.4507,9.490984,422.2655,9.330576,420.60045,9.18483,420.046825,9.499555,419.014325,9.94105,417.968875,10.14169,414.2338,10.41703,411.01915,10.550627,409.526175,10.551355,408.6555,10.534013,407.51815,10.541953,404.740525,10.55234,402.46945,10.52734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,05:00:00,259.208,444.658638,9.362611,429.95675,9.451714,422.3696,9.333506,421.5706,9.189341,420.952925,9.481019,420.396275,9.87781,419.070325,10.108653,414.848025,10.500367,410.2486,10.536008,409.09205,10.492945,408.183175,10.496672,407.27515,10.519075,404.450275,10.516118,402.2211,10.38046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,05:30:00,259.229,446.3311,9.266879,429.417525,9.411312,422.644075,9.326657,422.378275,9.20011,422.082125,9.40378,421.822125,9.777616,419.46245,10.00615,414.798625,10.416973,409.729225,10.5084,408.16875,10.443023,407.5874,10.440238,406.9266,10.442805,405.278675,10.441443,403.01095,10.363438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,06:00:00,259.249,447.944362,9.308223,435.4358,9.4917,422.615875,9.388463,421.511225,9.239319,420.839775,9.503047,420.544725,9.937705,419.07775,10.184592,413.848775,10.587242,409.732825,10.580012,408.243,10.503657,406.9348,10.387178,406.119925,10.361045,403.998475,10.325593,402.754525,10.2273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,06:30:00,259.27,447.74755,9.400422,431.863175,9.555134,419.7909,9.553887,419.2758,9.541358,419.5355,10.317762,419.265175,11.000118,418.6293,11.10311,415.300575,11.366448,411.817875,10.786262,410.184075,10.775025,408.4217,10.690053,406.653475,10.536055,404.324625,10.328085,403.293625,10.241158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,07:00:00,259.291,444.251563,9.620793,425.433725,9.764047,418.4952,9.873822,418.164925,10.030455,419.200325,12.24686,419.188425,11.65892,418.747225,11.06047,416.723075,10.92246,413.875,10.726933,411.60775,10.846087,409.578575,10.933332,407.490375,10.878918,405.7514,10.680737,403.763175,10.298306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,07:30:00,259.312,437.845875,9.92935,421.633175,10.045589,415.901475,10.156393,415.367,10.519,416.785875,13.657635,416.614175,10.79838,416.6708,10.99868,416.244925,10.890135,414.15855,10.837108,411.5894,11.003837,408.9809,11.12781,406.430875,10.954188,404.3354,10.556348,402.617925,9.980021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,08:00:00,259.333,439.064937,10.298039,423.6408,10.64179,415.8759,10.888825,415.666575,13.166085,415.90955,12.93654,416.2561,11.102915,416.4343,11.154388,416.51075,11.154898,415.08535,11.04052,411.627375,11.081802,409.36795,11.162095,407.2431,11.090363,404.249075,10.786485,402.5636,10.207738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,08:30:00,259.354,430.615338,11.085929,415.508825,11.616543,412.46415,11.939065,411.096775,14.053017,411.561625,11.99184,412.048175,11.646048,412.21525,11.61616,412.7107,11.542745,412.7245,11.41319,411.918625,11.334423,410.56205,11.295315,409.793225,11.246115,408.290925,11.13272,405.83395,10.972438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,09:00:00,259.374,421.601575,11.935527,411.6926,12.461112,408.90975,12.670052,408.7203,17.31409,408.630275,11.998295,408.93165,11.850738,408.937725,11.846475,409.267775,11.800788,409.16295,11.734758,409.143225,11.589298,408.972875,11.5219,408.61035,11.410605,407.808175,11.289028,406.163625,11.056167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,09:30:00,259.395,407.903438,12.376725,404.59555,12.014588,402.99945,13.608518,402.17215,14.283585,401.9183,11.70582,402.6183,11.473575,402.80045,11.44073,403.065875,11.303585,403.160825,11.133782,403.34525,11.049165,403.2439,11.094288,402.957725,10.985678,402.73,10.85704,402.72535,10.77884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,10:00:00,259.416,404.434213,11.109823,400.67085,10.79968,399.249325,13.027448,398.03185,10.870828,398.85345,10.45858,399.4041,10.297353,399.695075,10.161833,399.774975,10.08934,400.176025,9.955828,400.14885,10.010677,400.50095,9.981663,400.646875,9.987494,400.80355,9.958144,400.9054,9.931857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,10:30:00,259.437,403.066588,10.841181,400.38165,10.653838,398.778725,11.205388,397.661125,10.648293,398.08985,10.560773,399.0987,10.446172,399.7682,10.323703,400.0683,10.250393,400.26755,10.126761,400.205075,10.112038,400.3455,10.045892,400.477625,9.999047,400.7059,9.852676,400.749275,9.856453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,11:00:00,259.458,400.63885,10.739299,397.081,10.530623,395.1632,10.760335,394.513175,10.502328,395.095375,10.361558,396.534775,10.116251,397.063625,10.004156,397.427075,9.897015,397.6864,9.808259,398.120325,9.72625,398.435775,9.655168,398.60355,9.638798,398.722475,9.623045,398.837675,9.573869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,11:30:00,259.479,397.990375,10.049538,396.358825,9.851354,395.346525,9.987619,394.592125,9.969274,395.509625,9.830411,396.817325,9.621766,397.506425,9.516782,397.93705,9.430345,398.140925,9.39301,398.422275,9.335564,398.70045,9.277922,398.49485,9.335452,398.603925,9.328371,398.94975,9.237376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,12:00:00,259.499,398.83775,9.88757,397.12035,9.677797,396.316125,9.76091,395.661425,9.752373,396.74435,9.558549,397.206825,9.468574,397.84795,9.342148,398.32775,9.227814,398.503025,9.17525,398.682375,9.102446,398.6208,9.077112,398.831025,9.015816,398.98995,8.975131,399.15645,8.930701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,12:30:00,259.52,397.788687,9.91944,395.54995,9.688962,394.503025,9.727881,394.3047,9.697845,395.481775,9.523004,396.267575,9.4159,396.47425,9.376773,396.75765,9.327053,397.488325,9.159683,397.94525,9.038911,398.0159,9.020791,397.970025,9.037354,397.9664,9.039869,397.88985,9.060025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,13:00:00,259.541,397.145962,10.132877,395.1146,9.835691,393.865075,9.947278,393.404525,9.97304,394.997975,9.772372,395.4359,9.731826,395.90245,9.671466,396.56925,9.556709,396.609775,9.548892,397.2271,9.486441,397.32165,9.471247,397.403025,9.466839,397.770325,9.407578,397.7743,9.410967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,13:30:00,259.562,399.83585,10.878392,397.252325,10.581003,394.635075,10.558778,393.1939,10.662945,394.317825,10.49394,395.66675,10.33162,396.12925,10.26757,396.5168,10.18344,396.678475,10.180174,397.19245,10.113255,397.34695,10.098789,397.617425,10.082762,397.6646,10.06835,397.659925,10.092161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,14:00:00,259.583,398.060338,11.142644,396.5571,10.987423,395.738225,11.077148,395.1035,11.09608,396.303775,10.953967,396.959125,10.87779,397.363475,10.814652,397.78555,10.729125,398.22025,10.657605,398.5289,10.579923,398.661225,10.566665,398.72935,10.566075,398.928925,10.525085,399.0609,10.49268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,14:30:00,259.604,398.1983,11.566336,395.783275,11.311113,394.78505,11.427583,393.9257,11.505387,394.981225,11.403125,395.8387,11.330025,396.332175,11.283935,396.99805,11.208935,397.55405,11.117047,398.039625,11.063225,398.15435,11.04977,398.460275,11.038643,398.693025,11.003608,398.763625,11.02229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,15:00:00,259.624,400.554987,12.122055,398.333775,11.956375,398.085,11.956545,397.622075,12.0044,398.21905,11.909895,398.51485,11.938733,398.679025,11.84293,398.822525,11.826305,399.1391,11.808185,399.358325,11.787833,399.51485,11.72224,399.6717,11.749745,399.6687,11.73034,399.733,11.775762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,15:30:00,259.645,402.823538,12.528549,400.575775,12.413745,399.78475,12.433243,399.659375,12.440357,399.9255,12.363335,400.04055,12.414357,400.05735,12.342988,400.0065,12.29325,399.97085,12.26908,399.937375,12.247783,399.978325,12.15423,399.975025,12.162875,399.9697,12.135933,399.945025,12.13657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,16:00:00,259.666,401.614413,12.60306,399.375025,12.484363,398.4439,12.572655,398.192075,12.54096,398.634975,12.43779,398.964975,12.41328,399.172775,12.359945,399.29935,12.285413,399.337225,12.223722,399.39215,12.18763,399.413775,12.14403,399.4512,12.147403,399.5213,12.09894,399.55815,12.06036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,16:30:00,259.687,401.344225,12.777073,398.62945,12.677027,397.845075,12.706848,397.55245,12.68613,398.0856,12.591303,398.295,12.5628,398.52685,12.501827,398.599475,12.462318,398.7844,12.402233,398.963675,12.360348,399.0505,12.3197,399.1462,12.320718,399.270525,12.265498,399.35815,12.235668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,17:00:00,259.708,401.123663,12.910276,398.909975,12.78478,398.0684,12.848553,397.948025,12.821068,398.352825,12.75969,398.619825,12.745392,398.6734,12.71934,399.024725,12.672483,399.2148,12.620487,399.419925,12.581545,399.569525,12.547318,399.635175,12.54768,399.81095,12.520883,399.95925,12.514325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,17:30:00,259.729,405.095213,13.27092,401.004475,13.161415,399.952775,13.139135,399.84935,13.165718,400.1647,13.0935,400.27945,13.124427,400.499425,13.06541,400.50625,13.038183,400.581875,13.023943,400.777325,13.031753,400.87395,13.007225,400.984025,13.027188,401.18245,13.013105,401.364175,13.037985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,18:00:00,259.749,407.5048,13.657689,403.688225,13.560675,403.068625,13.566738,402.80475,13.572148,402.839675,13.529325,402.93335,13.570508,402.88305,13.51135,402.65405,13.49559,402.49425,13.504167,402.48975,13.512558,402.435975,13.480278,402.40355,13.492298,402.348625,13.46077,402.395,13.44017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,18:30:00,259.77,410.562275,13.865933,406.56965,13.832968,405.65375,13.809442,404.907325,13.802288,404.761675,13.748327,404.796625,13.768423,404.6234,13.714563,404.248325,13.668273,403.904525,13.593365,403.674575,13.52356,403.535825,13.447485,403.443025,13.38807,403.169375,13.2349,402.9909,13.151018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,19:00:00,259.791,410.594975,13.636206,407.7094,13.612363,406.58255,13.611443,406.291375,13.575862,405.9571,13.50266,405.870725,13.495082,405.796975,13.458005,405.2969,13.410515,404.699825,13.345523,404.239225,13.28658,404.026075,13.244187,403.676625,13.2022,403.26365,13.113078,402.8632,13.045787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,19:30:00,259.812,410.4182,13.368566,407.443175,13.339183,406.281575,13.32087,406.110325,13.281498,405.69875,13.212998,405.55485,13.198382,405.2819,13.152162,404.731625,13.093017,404.32615,13.016405,403.9376,12.954123,403.5926,12.889518,403.261,12.831493,402.70115,12.732095,402.459975,12.669273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,20:00:00,259.833,409.446012,13.115785,407.426575,13.076228,406.935575,13.08379,406.141375,13.053065,405.6665,12.990533,405.54705,12.972293,405.4717,12.9413,405.08255,12.908288,404.530375,12.862285,404.0865,12.828475,403.71695,12.792795,403.3636,12.787393,402.772125,12.75954,402.369375,12.751338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,20:30:00,259.854,411.402225,13.156295,407.375175,13.09367,406.69245,13.094355,406.25295,13.0783,406.0006,13.034788,405.929975,13.032548,405.708625,13.008095,405.4118,12.980345,404.994125,12.949125,404.83095,12.93163,404.6018,12.907902,404.330375,12.900988,403.87315,12.858332,403.522575,12.834023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,21:00:00,259.874,411.691138,13.192119,408.157525,13.14236,407.58705,13.135035,407.152975,13.12417,406.741975,13.081998,406.647325,13.057398,406.5158,13.04704,406.251725,13.019883,405.95715,12.974915,405.724375,12.952488,405.341175,12.916595,405.153675,12.89133,404.8481,12.850985,404.590275,12.823265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,21:30:00,259.895,411.62725,13.225685,408.523,13.152015,407.61015,13.160545,407.388625,13.141388,407.167125,13.107438,407.050425,13.089703,406.92385,13.072398,406.817875,13.047163,406.345875,13.011775,405.979425,12.983437,405.588,12.953635,405.38975,12.93708,404.801725,12.89576,404.547175,12.870433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,22:00:00,259.916,411.313875,13.395351,408.82875,13.321972,408.372,13.32039,407.949275,13.323712,407.696725,13.294463,407.72095,13.299818,407.635775,13.274523,407.0441,13.25778,406.55645,13.24575,406.28995,13.24203,405.8517,13.224942,405.57005,13.223392,405.077825,13.19549,404.618525,13.187208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,22:30:00,259.937,413.618563,13.574673,409.588725,13.52129,408.650925,13.514223,408.241,13.511385,408.043525,13.483948,407.86095,13.484173,407.6614,13.454218,407.446,13.435168,406.85545,13.420573,406.378475,13.403413,406.084525,13.38048,405.81705,13.375755,405.05735,13.340368,404.2517,13.309972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,23:00:00,259.958,414.27015,13.68987,410.38685,13.638728,409.141775,13.637043,408.756375,13.631083,408.5495,13.594935,408.354775,13.584002,408.06085,13.557138,407.579975,13.533645,406.978425,13.490045,406.397575,13.455495,405.789875,13.424447,405.18815,13.3901,404.438075,13.31953,403.803175,13.272445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,23:30:00,259.979,414.300087,13.75635,410.46865,13.699098,409.690525,13.713403,408.936275,13.68654,408.798975,13.632362,408.741125,13.619152,408.572525,13.596068,407.7994,13.551725,406.94425,13.475208,406.007275,13.404048,405.3172,13.350483,404.75715,13.299402,404.17695,13.234095,403.8795,13.19477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,00:00:00,260,414.767187,13.765538,411.206175,13.710352,410.25815,13.74111,409.785725,13.722642,409.130375,13.65524,408.924825,13.621133,408.54545,13.586258,408.004025,13.536255,407.2826,13.469488,406.469725,13.420232,405.6379,13.388843,405.342775,13.36669,404.82865,13.343588,404.632375,13.34437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,00:30:00,260.02,420.11365,13.859524,412.325625,13.76479,411.561225,13.78557,410.75215,13.782178,410.1921,13.7116,409.539375,13.671962,409.204975,13.643695,408.6638,13.600882,407.886833,13.562617,407.0597,13.53614,406.303825,13.50479,406.02425,13.494975,405.550775,13.467115,405.20495,13.449558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,01:00:00,260.041,421.291038,13.943751,413.819025,13.84402,412.782325,13.853423,411.108125,13.828343,410.676425,13.775933,410.36005,13.752238,409.892125,13.723618,409.086625,13.677472,408.424925,13.623235,407.793575,13.584533,407.258775,13.560143,406.9631,13.541115,406.526675,13.490965,406.263625,13.444168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,01:30:00,260.062,417.277587,13.942557,413.34605,13.869163,412.268225,13.884368,411.3836,13.856353,410.889425,13.786793,410.759675,13.754015,410.528025,13.73305,409.738625,13.67484,409.032675,13.598165,408.3543,13.53096,407.9104,13.490878,407.6148,13.4583,406.937375,13.378745,406.464025,13.286075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,02:00:00,260.083,413.242762,13.821322,410.387025,13.759965,410.430625,13.8213,409.619175,13.76978,408.907175,13.662705,408.5663,13.592603,408.2704,13.582643,407.663175,13.536288,407.243775,13.455738,406.854225,13.405315,406.647825,13.382425,406.4576,13.348678,405.875575,13.28083,405.52925,13.180995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,02:30:00,260.104,410.223687,13.675131,408.379025,13.613553,407.8675,13.645795,407.7609,13.63038,407.491325,13.558163,407.3348,13.49954,407.197725,13.480323,406.922175,13.438253,406.602325,13.381368,406.2156,13.312743,406.047225,13.28297,406.025075,13.26285,405.8932,13.214217,405.6523,13.173305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,03:00:00,260.124,410.863762,13.582516,408.84785,13.505885,408.611525,13.540373,408.43835,13.52965,408.205275,13.454865,408.00745,13.39965,407.941025,13.37967,407.762525,13.35141,407.3441,13.291677,407.02535,13.225762,406.933275,13.208312,406.906375,13.187603,406.7142,13.143443,406.588625,13.112345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,03:30:00,260.145,413.034237,13.653805,409.767125,13.521508,409.466875,13.54175,409.2183,13.534625,408.9468,13.462792,408.81405,13.425908,408.6937,13.412325,408.44685,13.37993,408.18705,13.350175,407.942225,13.329,407.756725,13.304885,407.774075,13.299752,407.7027,13.27777,407.664275,13.28455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,04:00:00,260.166,413.342575,14.236974,410.8137,13.99865,410.335025,13.988565,410.138075,13.99701,409.69595,13.91357,409.671725,13.942963,409.58765,13.802368,409.3566,13.77937,409.01665,13.783852,408.975725,13.841158,408.786475,13.777347,408.7046,13.795185,408.5538,13.767303,408.412575,13.798408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,04:30:00,260.187,413.813787,15.344966,411.5993,15.333528,411.49765,15.233538,411.34355,15.20976,410.9415,15.089612,410.863975,15.209842,410.677325,14.886405,410.37775,14.83351,410.09925,14.90897,410.0322,14.926168,409.83,14.786205,409.83285,14.823847,409.680225,14.699453,409.4999,14.705768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,05:00:00,260.208,417.04645,15.437641,414.5501,15.458925,413.72815,15.345215,413.3428,15.336735,412.829175,15.270092,412.6953,15.339662,412.357525,15.12504,411.78075,15.101912,411.4241,15.12811,411.15865,15.066305,410.897975,14.98928,410.605075,14.978213,410.218775,14.871503,409.83355,14.814358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,05:30:00,260.229,420.389263,15.463779,416.3681,15.48249,415.136675,15.392533,414.8748,15.382493,414.457225,15.29054,414.217925,15.300115,414.02655,15.168588,413.400575,15.145308,412.807125,15.035655,412.226325,14.954145,411.904825,14.871915,411.610375,14.80663,411.068725,14.668698,410.4941,14.547988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,06:00:00,260.249,420.61295,15.436821,417.87185,15.459997,417.319675,15.401572,416.72945,15.383577,416.30785,15.255943,415.74385,15.24316,415.55775,15.118098,415.203,15.087292,414.41895,14.944155,413.496875,14.860007,413.05795,14.77074,412.620875,14.712085,411.953325,14.62283,411.311925,14.56961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,06:30:00,260.27,419.15975,15.439306,416.2834,15.49341,416.133425,15.455705,415.516925,15.452833,415.2376,15.334618,415.030725,15.300125,415.043775,15.198278,414.34195,15.182343,413.71085,15.075217,413.479225,14.99962,413.04135,14.944055,412.63245,14.91582,411.82635,14.877558,410.81785,14.883958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,07:00:00,260.291,418.180162,15.638154,415.0056,15.693583,414.453125,15.714768,413.96915,15.743805,413.77115,15.561925,413.742525,15.467698,413.543825,15.401448,413.3119,15.386912,413.02995,15.273695,412.865475,15.216603,412.48855,15.164243,411.8399,15.16282,411.26315,15.120933,410.6082,15.121972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,07:30:00,260.312,417.506175,15.862301,413.738975,15.897662,412.466525,15.98339,412.00285,15.981702,412.266975,15.714368,412.384425,15.61348,412.3269,15.594417,412.19895,15.542358,412.10675,15.412155,411.974125,15.340288,411.80055,15.294195,411.65205,15.262018,411.2018,15.209603,410.817325,15.1911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,08:00:00,260.333,416.379875,16.008991,412.9968,16.01569,412.16485,16.139888,411.842575,16.08305,412.156725,15.799283,412.262725,15.726733,412.245625,15.697455,412.16635,15.622778,412.083975,15.502102,411.9408,15.423813,411.8168,15.371135,411.632175,15.325737,411.504375,15.25826,411.336325,15.209615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,08:30:00,260.354,415.812875,16.096126,412.6005,16.103832,411.384675,16.26176,410.92715,16.182347,411.433425,15.90724,411.8462,15.773353,411.9858,15.79205,411.945975,15.71771,411.852325,15.581747,411.83005,15.48708,411.747775,15.464547,411.6715,15.414075,411.39835,15.359298,411.137875,15.327025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,09:00:00,260.374,412.587287,16.35226,411.053225,16.376105,409.114125,16.52488,408.210125,16.446965,408.8491,16.214033,409.4262,16.022018,409.822975,16.065373,410.0086,15.90974,410.055575,15.77567,410.182375,15.705165,410.1992,15.696703,410.1617,15.655513,410.100125,15.611068,410.09135,15.565213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,09:30:00,260.395,411.203238,16.58844,408.7404,16.595062,406.3859,16.792053,405.31015,16.613895,405.830975,16.436845,406.57325,16.229485,406.927325,16.283258,407.1626,16.13896,407.492025,16.043195,407.799975,15.912875,408.010425,15.905915,408.067,15.760495,408.17885,15.687822,408.16295,15.621673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,10:00:00,260.416,408.592363,16.219409,405.5847,16.16384,403.84605,16.279832,403.42135,16.147625,403.9226,15.858693,404.3057,15.584808,404.48595,15.663385,404.967075,15.538215,405.2653,15.36782,405.486475,15.27018,405.533825,15.328132,405.576775,15.23068,405.8302,15.186583,405.969425,15.00095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,10:30:00,260.437,406.345,15.772651,403.077225,15.649513,402.092675,15.66495,401.34925,15.62222,401.97255,15.449323,402.8561,15.177338,403.3397,15.10121,403.93465,14.971855,404.326825,14.832743,404.227925,14.83488,404.24715,14.897935,404.216,14.80632,404.190625,14.824345,404.387175,14.768055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,11:00:00,260.458,407.224375,15.617455,403.49965,15.344105,401.47225,15.2115,400.50195,15.10055,400.8964,14.947905,401.841525,14.821842,402.10045,14.810592,402.652225,14.708888,403.1065,14.6303,403.1551,14.589522,402.785475,14.652878,402.92955,14.628802,403.13825,14.576913,403.2985,14.464403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,11:30:00,260.479,406.454088,15.837144,402.479175,15.596377,399.38215,15.411932,398.10745,15.383575,399.24445,15.217373,399.832525,15.076,400.243,15.009053,401.01515,14.897313,401.33585,14.791233,401.51775,14.73911,401.585925,14.750995,401.7175,14.770243,402.0271,14.687403,402.385575,14.610653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,12:00:00,260.499,406.341212,15.892369,400.971225,15.422633,399.4757,15.287028,399.03525,15.282535,399.552175,15.21116,399.938225,15.167893,400.3195,15.079245,400.349925,15.04057,400.67325,15.02874,401.275725,14.891735,401.4435,14.825235,401.81575,14.746343,401.86365,14.718438,401.902425,14.736335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,12:30:00,260.52,411.326312,15.971844,402.656275,15.52564,400.187725,15.483008,399.322275,15.48303,399.521825,15.311615,399.79875,15.2816,399.9833,15.22739,400.4991,15.13442,400.7456,15.135538,400.887575,15.1263,401.012075,15.03922,400.946475,15.052915,401.174225,15.011727,401.2901,15.050043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,13:00:00,260.541,415.010825,16.115293,406.041475,15.859907,402.177375,15.762297,401.003875,15.72912,401.165875,15.55232,401.286275,15.545845,401.428775,15.469375,401.475725,15.380168,401.494125,15.27474,401.484075,15.10714,401.4696,14.989275,401.48025,14.819155,401.495525,14.796655,401.570125,14.82309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,13:30:00,260.562,410.4664,15.250033,404.18945,15.04811,400.140775,14.870613,399.447625,14.746055,399.780175,14.404125,400.1425,14.33259,400.380625,14.263263,400.821075,14.125862,401.2416,13.976267,401.3271,13.854935,401.368675,13.869422,401.48475,13.861303,401.60975,13.856963,401.56925,13.831633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,14:00:00,260.583,411.436625,15.065453,401.5245,14.54414,399.5028,14.444103,398.597175,14.432788,399.263175,14.242935,399.844075,14.165565,400.1161,14.110095,400.575875,14.06271,401.040925,13.919165,401.116675,13.8689,401.2351,13.829485,401.3193,13.887145,401.37105,13.86234,401.433425,13.825145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,14:30:00,260.604,410.303062,15.117544,402.891325,14.78962,398.9627,14.72998,396.887775,14.78888,397.497575,14.51001,397.925275,14.36464,398.436175,14.299655,398.975375,14.214193,399.4674,14.100163,399.438375,14.069123,399.4046,14.077885,399.375725,14.062682,399.257775,14.118085,399.23175,14.14195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,15:00:00,260.624,407.39805,15.636404,400.495175,15.291835,397.739475,15.204525,397.267475,15.188128,397.589125,15.079098,398.298075,15.026055,398.372725,15.029272,399.077975,14.94164,399.66545,14.888875,400.08915,14.87709,400.04395,14.872963,400.353125,14.92212,400.55065,14.923305,400.5363,14.938613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,15:30:00,260.645,408.812613,16.266418,402.224525,16.045762,398.38415,16.033952,396.9379,16.098917,398.234375,15.977252,399.077275,15.929968,399.31805,15.875115,399.883725,15.802262,400.010825,15.79325,400.2608,15.7789,400.34775,15.722187,400.4251,15.739493,400.683725,15.709708,400.849575,15.694827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,16:00:00,260.666,414.97285,16.551078,403.72805,16.210833,399.23885,16.141327,398.8849,16.104953,399.0069,15.978322,399.532625,15.889827,399.852675,15.823558,400.3065,15.72643,400.47755,15.665175,400.63135,15.601487,400.647775,15.530838,400.55335,15.529785,400.64085,15.544905,400.6784,15.585128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,16:30:00,260.687,415.80275,16.578619,400.73145,16.260282,398.587475,16.333948,398.2552,16.35877,399.373175,16.212542,400.124275,16.134645,399.89225,16.097055,400.353325,16.081027,400.895675,16.096175,401.188325,16.106112,401.366175,16.117562,401.5906,16.166187,401.80285,16.16463,402.1454,16.21962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,17:00:00,260.708,418.548625,17.220371,408.000175,17.028357,402.71185,17.015458,402.2151,17.03339,402.517125,16.958983,402.8148,16.930535,402.859325,16.875788,402.801525,16.831348,402.7534,16.778765,402.81605,16.745928,402.86945,16.695555,402.85185,16.682733,402.853825,16.630688,402.8661,16.620235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,17:30:00,260.729,438.691675,17.556929,407.138125,17.272903,402.9004,17.302888,402.377725,17.28437,402.596075,17.20491,403.01745,17.129523,402.951025,17.046782,402.965075,16.985298,403.071425,16.957943,402.980125,16.926453,402.99245,16.871045,403.032675,16.868825,403.0188,16.79545,403.0524,16.79458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,18:00:00,260.749,442.558738,17.670885,410.086,17.445452,405.540325,17.449848,404.890975,17.462177,404.513,17.316218,404.27705,17.312745,403.970725,17.19413,403.577975,17.105985,403.145625,17.053247,403.085975,17.036625,403.047575,16.985888,403.043275,16.985688,403.0497,16.931767,403.0637,16.929997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,18:30:00,260.77,441.5408,17.629278,411.290225,17.496627,407.9806,17.496125,407.824025,17.505012,406.916725,17.382625,406.44355,17.38636,405.89145,17.308905,405.407425,17.246243,404.740975,17.205543,404.276975,17.17173,403.86245,17.094547,403.683175,17.074272,403.54135,17.02677,403.566425,17.011038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,19:00:00,260.791,428.854813,17.530201,412.78375,17.47541,411.614825,17.473768,411.2652,17.474445,410.49325,17.415925,410.0013,17.469172,409.65925,17.382665,408.238375,17.32241,406.621725,17.280278,405.293675,17.193427,404.606575,17.10171,404.42485,17.078352,404.17475,17.013785,404.055375,17.00919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,19:30:00,260.812,436.796438,17.464316,417.827525,17.439135,413.8195,17.452153,413.1596,17.45108,412.57505,17.403578,412.2921,17.43452,411.64,17.362005,410.587325,17.326403,408.725275,17.262895,407.3802,17.208285,406.77125,17.1511,406.38925,17.145285,406.1865,17.089343,406.219025,17.004222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,20:00:00,260.833,462.161737,17.461619,425.08945,17.429878,419.705575,17.41981,417.494425,17.40869,416.2061,17.350752,415.183,17.363605,414.548375,17.298578,413.8019,17.24085,412.80125,17.198395,411.9523,17.126942,411.393075,17.020258,411.078125,16.959295,410.637775,16.805808,410.379975,16.715085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,20:30:00,260.854,437.7268,17.176924,421.801225,17.17256,420.14085,17.13048,419.231975,17.07739,418.772775,16.99933,418.261825,17.024918,417.99875,16.950125,417.27505,16.883173,416.70835,16.842253,416.193975,16.779403,415.49845,16.695935,414.714975,16.64145,413.890475,16.518062,412.97985,16.430383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,21:00:00,260.874,437.166413,16.804456,426.834925,16.798345,422.85105,16.747757,422.0257,16.70247,421.627775,16.648505,421.129475,16.66372,420.62935,16.604862,419.864875,16.55496,418.6086,16.489075,417.3494,16.415243,416.3985,16.32366,415.580075,16.256275,414.561525,16.162577,413.899025,16.072405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,21:30:00,260.895,435.694362,16.524489,427.25575,16.52327,426.303525,16.485727,423.45535,16.440703,422.852225,16.38284,422.3696,16.394968,421.865575,16.3298,420.75095,16.284132,419.4099,16.197273,418.089975,16.09887,416.76565,16.009068,415.915075,15.923868,414.559725,15.815167,413.91045,15.80555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,22:00:00,260.916,434.811325,16.205869,427.097225,16.20351,426.62015,16.183795,425.33595,16.134828,424.349825,16.084087,423.888725,16.087878,423.436875,16.031755,422.139325,15.980743,420.361925,15.90086,418.992475,15.8145,417.561425,15.744478,416.3444,15.687995,414.6236,15.606405,412.474325,15.526222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,22:30:00,260.937,439.030887,15.936621,429.2489,15.941615,426.250025,15.90251,424.886075,15.846563,424.371875,15.838967,423.908525,15.8856,422.91735,15.825815,421.817925,15.7856,420.11275,15.762542,418.16355,15.706215,415.582625,15.634332,413.863,15.55654,411.6942,15.359232,410.247075,15.18645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,23:00:00,260.958,432.052425,15.714698,426.0352,15.723173,425.218425,15.709775,423.553225,15.675283,422.6758,15.690648,421.98405,15.709388,421.416675,15.677328,419.878075,15.648248,417.939575,15.554645,414.3425,15.443743,411.3483,15.297098,408.788575,15.11785,406.8792,14.980638,407.04045,14.981378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,23:30:00,260.979,434.90325,15.520834,428.06145,15.53244,427.3753,15.501805,421.912225,15.473647,420.59025,15.434603,419.713275,15.408668,419.187325,15.38791,417.8229,15.357768,415.572725,15.258502,413.07985,15.161153,411.078775,15.116495,409.63915,15.074377,406.833025,15.006123,404.5497,14.978468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,00:00:00,261,445.612163,15.256946,435.390025,15.27718,432.7042,15.211118,428.187275,15.057303,423.4675,15.16955,422.7356,15.240238,422.037775,15.195853,420.008125,15.155473,418.032875,15.136805,416.698525,15.106475,414.994,15.059708,413.29035,15.022633,408.664075,14.917015,405.997175,14.774893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,00:30:00,261.02,445.4815,15.022786,438.206425,15.01469,437.3742,14.9376,431.102725,14.728683,426.114625,15.019415,424.0525,15.107478,422.940775,15.079883,420.7739,15.048742,419.762967,15.001667,418.118133,14.984867,416.15545,14.951113,413.86355,14.925728,408.71535,14.828858,404.5166,14.706493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,01:00:00,261.041,455.62345,14.986701,439.537525,15.007705,429.248375,15.029303,426.09735,14.975438,424.80875,15.01307,424.14525,14.981272,423.79845,14.947073,420.689525,14.92812,418.59975,14.867685,416.84035,14.828408,414.31425,14.801503,412.620275,14.751417,407.4157,14.639965,403.3572,14.333553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,01:30:00,261.062,437.357937,14.756576,429.596925,14.78174,428.398475,14.75688,426.44165,14.66978,425.777975,14.735388,425.262425,14.779823,424.142325,14.760765,421.0668,14.738303,418.1519,14.712805,415.85545,14.700485,414.3606,14.667953,411.978875,14.633363,408.543675,14.537845,404.26465,14.24797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,02:00:00,261.083,441.3032,14.575364,429.939225,14.62252,430.57035,14.5839,427.580125,14.48281,426.161875,14.592223,425.4799,14.626903,424.600575,14.594153,421.218825,14.583155,417.30975,14.550352,415.118575,14.499698,412.911225,14.451902,410.686775,14.385378,405.8696,14.268062,403.056575,14.056872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,02:30:00,261.104,445.373187,14.428165,434.279825,14.43779,432.71885,14.40431,427.3964,14.26072,425.77615,14.411172,424.99025,14.354228,423.659,14.351235,420.184375,14.297748,417.0539,14.16334,415.402425,14.080182,413.22485,14.019788,411.006275,13.930058,406.195025,13.932778,402.648825,13.850552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,03:00:00,261.124,451.8816,14.277392,437.714,14.28291,432.661875,14.27552,427.3192,14.17654,425.2834,14.158753,424.633475,14.146143,423.72805,14.122013,421.191525,14.061645,418.17435,14.028653,415.866125,13.985262,413.888575,13.944013,411.071325,13.839495,404.039925,13.475507,402.390725,12.97158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,03:30:00,261.145,451.925287,14.161931,439.370275,14.149498,432.01375,14.103715,428.54895,13.985212,424.6993,14.056487,423.280125,14.070475,422.0215,14.045707,419.6377,14.035578,415.981175,13.938105,413.69255,13.787275,412.38705,13.667127,411.066875,13.449835,406.564025,12.740615,401.369825,12.029293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,04:00:00,261.166,442.7818,14.075054,432.50805,14.069945,431.387825,14.021695,425.620625,13.89382,422.8095,13.9476,422.474075,13.953353,422.049525,13.948103,420.10155,13.898993,416.92065,13.817158,414.861225,13.733635,412.886775,13.630765,411.523,13.431507,407.27565,12.5164,403.14505,11.2588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,04:30:00,261.187,440.582063,13.952344,430.089075,13.939143,430.36765,13.89957,424.27935,13.763898,422.56695,13.82769,422.1463,13.81849,421.65455,13.802095,419.91825,13.74206,417.3001,13.605575,414.876825,13.453908,412.89045,13.32311,410.596475,13.165745,408.256775,12.84136,405.24005,11.511523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,05:00:00,261.208,436.571587,13.863592,428.778025,13.850125,426.552575,13.830355,423.42265,13.696495,422.773575,13.72856,422.519675,13.705268,421.647925,13.679855,420.59925,13.62974,416.87245,13.534945,414.63475,13.40007,412.48485,13.266785,410.11745,13.057763,406.830425,12.414837,404.349925,11.428743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,05:30:00,261.229,437.251262,13.739086,428.690125,13.719495,426.499275,13.674167,424.04335,13.54253,422.8852,13.65867,422.31285,13.656495,421.408425,13.648563,419.241525,13.613018,416.447325,13.48742,413.839025,13.290585,411.089575,13.072822,408.01885,12.721268,405.69435,11.736347,403.59425,11.186978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,06:00:00,261.249,444.635887,13.643025,430.825075,13.629497,428.6102,13.594275,424.89085,13.37885,423.292325,13.468363,422.9415,13.408393,422.424875,13.41527,420.164175,13.322618,417.340525,13.174508,414.1623,12.956743,411.379175,12.769393,407.94865,12.468375,404.880775,12.173513,401.91805,11.297848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,06:30:00,261.27,439.284288,13.592165,426.646225,13.55595,423.99125,13.60538,421.2733,13.685165,420.582375,13.579337,420.1662,13.38428,419.67825,13.463957,417.663175,13.401788,414.7574,13.23264,412.01245,13.044543,408.66775,12.789893,405.631125,12.369145,403.629775,11.995025,402.612075,11.613732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,07:00:00,261.291,439.4991,13.893695,421.8706,13.842745,417.36735,13.83017,416.5297,14.283595,416.458125,13.869865,416.365475,13.56081,416.116225,13.615512,415.100975,13.502333,412.38345,13.316082,410.228575,13.054623,408.396575,12.850987,406.278825,12.51685,404.802925,12.23202,403.380525,11.863087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,07:30:00,261.312,434.679463,14.21786,415.711825,14.093607,413.520425,14.071185,412.97675,14.656522,413.3089,14.016973,413.575025,13.723748,413.74925,13.747358,413.0298,13.5789,410.9665,13.293135,409.24545,13.076618,407.77095,12.84496,406.6218,12.63134,405.300775,12.40226,403.448925,11.905285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,08:00:00,261.333,433.1022,14.613089,410.63315,14.48727,409.520325,14.453443,408.34555,14.701213,408.47675,14.235445,409.166875,13.91403,409.189225,13.952803,409.349875,13.765613,408.811925,13.519187,408.368525,13.333113,407.60005,13.100965,407.1714,12.92534,406.211125,12.589065,405.03705,12.19726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,08:30:00,261.354,438.351975,15.051069,409.364275,14.765302,405.88365,14.646595,404.39575,14.534955,404.5992,14.196055,405.327825,13.973663,405.61225,13.938157,406.12665,13.755017,406.46755,13.534473,406.6863,13.286265,406.77155,13.153183,406.6522,13.007328,406.4754,12.524703,405.937625,12.01981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,09:00:00,261.374,428.840487,15.146273,407.1231,14.489353,403.979925,14.550587,403.1345,14.349522,403.503875,14.12179,403.998475,14.014635,404.2073,14.005402,404.758675,13.83715,405.158475,13.68414,405.537875,13.515545,405.880425,13.415283,406.096275,13.15377,406.3508,12.922163,406.564825,12.61333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,09:30:00,261.395,429.7927,15.459664,410.7683,14.8071,405.79215,14.748548,402.18625,14.766767,402.42785,14.422593,402.9929,14.217848,402.870075,14.245675,403.128225,14.174035,403.21975,14.16994,403.681325,13.99957,404.1241,13.781175,404.49485,13.61076,404.896925,13.362755,405.115225,13.119115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,10:00:00,261.416,414.1374,15.263509,403.5361,14.871882,400.5049,14.780855,400.455975,14.620877,400.9378,14.435292,401.362125,14.318915,401.17795,14.359003,401.45825,14.27301,401.758475,14.194238,401.89475,14.16484,401.875325,14.149978,402.176525,14.03565,402.796325,13.688583,403.585875,13.127867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,10:30:00,261.437,412.675862,15.546319,400.498075,14.82151,400.7828,14.82586,398.824375,14.794865,398.654275,14.76113,399.68385,14.46,399.846375,14.39578,399.977825,14.374395,400.671025,14.081505,401.0438,13.909605,401.27135,13.800283,401.611425,13.554225,401.56345,13.552273,401.649,13.475597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,11:00:00,261.458,417.84245,15.51565,402.018775,14.621025,399.87335,14.527635,399.266425,14.44207,399.4401,14.32345,400.1507,14.071678,400.527325,13.833678,400.8446,13.725173,400.9197,13.71474,401.2926,13.618002,401.551075,13.475823,401.70065,13.427182,401.8758,13.338252,402.025275,13.287885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,11:30:00,261.479,412.565262,14.888128,407.903575,14.470827,402.180275,14.255833,400.70715,14.10676,400.843025,14.0345,401.08285,13.971735,401.6209,13.87859,401.78,13.668675,402.276825,13.440323,402.539825,13.290508,402.58915,13.250647,402.6527,13.17988,402.659425,13.149447,402.70415,13.109448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,12:00:00,261.499,408.7326,14.687876,401.3354,14.285277,400.33035,14.18865,400.170025,14.094083,400.59,13.855503,401.056525,13.716045,401.297,13.599288,401.547175,13.483985,401.7277,13.371065,401.78225,13.31727,401.975525,13.22754,402.077175,13.180578,402.15405,13.101347,402.229575,13.039543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,12:30:00,261.52,406.086375,13.413453,403.107275,13.218635,402.115375,13.034618,401.826475,12.93169,402.4049,12.72414,402.61575,12.68086,402.701675,12.655562,402.787975,12.602347,402.9217,12.531665,403.009525,12.46783,403.31805,12.248755,403.669775,11.986907,403.900525,11.782528,403.90585,11.761613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,13:00:00,261.541,407.456237,12.790321,404.16225,12.444973,402.9454,12.270518,402.89575,12.098105,403.216625,11.900548,403.6397,11.752993,403.7827,11.718733,403.901,11.673225,404.069325,11.5781,404.1962,11.439493,404.37805,11.289592,404.483175,11.218268,404.62055,11.127943,404.53295,11.228563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,13:30:00,261.562,406.561588,11.854433,404.5958,11.556885,403.799,11.593937,403.558975,11.603778,403.98755,11.433118,404.3254,11.336665,404.54335,11.282653,404.65345,11.237788,404.841625,11.135895,405.066925,10.92066,405.077625,10.856635,405.048175,10.87792,405.1677,10.84,405.144025,10.890085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,14:00:00,261.583,408.280063,12.021356,405.824625,11.66674,405.430775,11.61094,404.877325,11.556165,405.09705,11.470425,405.3929,11.385998,405.538975,11.282775,405.748975,11.157272,405.8295,11.08194,405.988675,10.929883,406.036875,10.899077,406.040675,10.892163,406.0702,10.883633,406.214325,10.776303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,14:30:00,261.604,409.363575,11.567128,406.73195,11.233578,406.094075,11.153273,405.59865,11.153645,405.7403,11.099888,405.98385,11.024535,406.146225,10.968305,406.2807,10.875825,406.296125,10.74462,406.4519,10.652975,406.5604,10.58272,406.624225,10.552115,406.59995,10.544263,406.6579,10.517965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,15:00:00,261.624,408.684663,11.721348,406.791325,11.368455,406.85065,11.414798,406.22945,11.339297,406.2154,11.333052,406.2669,11.328025,406.312975,11.311988,406.366425,11.261492,406.443325,11.19509,406.571925,11.100545,406.60235,11.04142,406.615925,11.032887,406.619025,10.972953,406.70905,10.860675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,15:30:00,261.645,409.235212,11.927789,407.0406,11.674298,406.630325,11.638968,406.53125,11.538918,406.675225,11.479907,406.6897,11.472663,406.69795,11.445135,406.748525,11.3255,406.7816,11.274213,406.881325,11.19208,406.89545,11.159065,406.99195,11.10162,407.059075,11.083493,407.049475,11.086043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,16:00:00,261.666,411.609562,12.591304,407.653375,12.09,408.102225,12.196615,407.16905,12.16345,406.995775,12.050053,407.028625,11.964173,407.02885,11.946153,407.112025,11.876558,407.16225,11.82719,407.193425,11.750028,407.20825,11.72301,407.218025,11.71777,407.21745,11.70242,407.2583,11.672532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,16:30:00,261.687,413.151413,12.727864,408.4547,12.282923,408.306325,12.34506,407.43415,12.29033,407.4314,12.24174,407.50375,12.149803,407.513225,12.039853,407.525925,11.965375,407.556675,11.84082,407.554325,11.799988,407.541775,11.815972,407.5653,11.79448,407.631025,11.682778,407.646925,11.671763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,17:00:00,261.708,418.3285,13.286566,409.138125,12.655005,408.80185,12.699903,407.93765,12.70704,407.91485,12.679705,407.77935,12.588448,407.7435,12.552065,407.729625,12.5254,407.780675,12.421285,407.834725,12.391245,407.86365,12.366045,407.91815,12.342955,407.963225,12.299073,407.9748,12.30444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,17:30:00,261.729,423.363175,13.884011,411.861575,13.267883,410.3781,13.192587,409.536625,13.15629,409.4663,13.122455,409.4059,13.114123,409.23545,13.072605,409.2359,13.02941,409.212675,12.96692,409.247925,12.932662,409.278575,12.916078,409.3088,12.889595,409.354725,12.82778,409.3576,12.798175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,18:00:00,261.749,423.1883,14.119511,412.5982,13.643815,412.55265,13.639758,411.680775,13.63702,411.404625,13.57871,411.350225,13.561688,411.300025,13.537698,411.309475,13.517063,411.19725,13.474088,411.12965,13.426648,411.104925,13.39594,411.113775,13.381797,411.13795,13.35945,411.221375,13.3423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,18:30:00,261.77,420.23865,14.391645,416.131775,14.179115,415.610625,14.14889,415.486925,14.17597,415.33735,14.1697,415.24955,14.188928,415.189925,14.1837,414.91245,14.165428,414.549625,14.158997,414.427225,14.152593,414.321075,14.13171,414.28565,14.134933,414.18835,14.09364,414.011,14.023823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,19:00:00,261.791,425.802762,14.787406,419.941125,14.592812,419.4206,14.560023,419.400425,14.578167,419.09365,14.5681,418.9051,14.601168,418.713125,14.57838,418.30705,14.56069,417.864875,14.54246,417.491175,14.516702,417.19835,14.470958,416.779025,14.429257,415.669075,14.181923,414.23775,13.74018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,19:30:00,261.812,433.973588,14.964463,423.021775,14.752963,422.21065,14.711708,421.710125,14.704143,421.33155,14.691425,421.2889,14.716103,421.005075,14.679985,420.3396,14.63694,419.542475,14.56298,418.98335,14.477385,418.277875,14.349503,417.69085,14.226805,416.082225,13.80728,413.83875,12.998193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,20:00:00,261.833,458.393912,15.335567,432.5827,14.839483,426.2356,14.698942,423.71645,14.634037,422.632775,14.594473,422.283275,14.60409,422.16085,14.567128,421.33715,14.508312,420.32305,14.39336,419.305925,14.242243,418.175425,14.034625,417.187325,13.798625,415.523625,13.278783,413.835175,12.689292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,20:30:00,261.854,459.505113,15.264121,431.271225,14.685382,428.182,14.57987,425.211325,14.50308,424.154475,14.452925,423.7385,14.449595,423.327375,14.397205,422.57325,14.335463,421.195875,14.186335,419.9274,14.012197,418.517025,13.749895,417.23505,13.462585,415.484375,12.93338,413.883675,12.310888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,21:00:00,261.874,449.962813,14.910568,433.208325,14.535215,427.639325,14.355425,425.78225,14.263385,424.9971,14.209193,424.458975,14.186093,424.050375,14.136965,422.90875,14.015523,420.799775,13.745905,419.206925,13.477778,417.82635,13.121928,416.878525,12.815643,415.29215,12.245378,413.6175,11.579007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,21:30:00,261.895,450.476938,14.586801,431.4498,14.190205,427.302175,14.05595,426.4806,13.977305,426.37975,13.942948,425.846125,13.913707,425.151025,13.855853,424.082775,13.726265,422.004175,13.484613,420.665425,13.260322,419.676875,13.015785,419.076875,12.806168,417.58775,12.381448,416.3541,11.958857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,22:00:00,261.916,459.53415,14.440106,433.945825,13.973355,431.09465,13.887435,429.52775,13.815172,428.447525,13.769433,427.865925,13.755838,427.3472,13.70821,426.06805,13.620162,424.568825,13.494465,423.065175,13.363653,421.783925,13.23488,420.8852,13.252688,419.94655,13.320043,419.214125,13.475283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,22:30:00,261.937,467.3024,14.261703,440.513825,13.884612,440.009875,13.904723,434.754275,13.873675,427.66315,13.813983,426.597475,13.895865,425.59455,13.919288,424.630325,13.992118,423.140175,14.211308,421.874775,14.501213,421.19035,14.576653,420.5566,14.786433,419.660175,14.971653,418.77265,15.208157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,23:00:00,261.958,475.79255,14.33755,445.0871,14.075732,435.6512,14.13947,432.12515,14.283962,425.4196,14.553577,423.7029,14.71981,422.260575,14.830575,420.7647,15.03944,419.567,15.23966,419.007925,15.3381,418.318925,15.368713,417.98495,15.438585,417.200625,15.466595,416.20765,15.512022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,23:30:00,261.979,461.701288,14.337804,446.017675,14.24702,436.32305,14.399035,430.688825,14.619998,424.40105,14.9098,422.389225,15.098318,421.02485,15.147768,419.436025,15.22194,418.64755,15.289452,417.77635,15.32257,417.1811,15.305365,416.7344,15.343913,415.53895,15.33758,414.22945,15.388635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,00:00:00,262,465.3622,14.629125,445.90015,14.583793,442.4399,14.5831,440.892025,14.639015,431.7885,14.842665,425.332375,15.024303,423.351375,15.060482,421.669875,15.152003,419.609325,15.30362,418.050975,15.437778,416.878525,15.477538,415.588025,15.594843,414.02855,15.671958,413.326225,15.731127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,00:30:00,262.02,447.049475,14.637134,443.97635,14.596298,441.576,14.620487,441.17015,14.609733,427.567825,15.037905,424.51145,15.275098,422.93165,15.319893,421.750975,15.417337,419.4617,15.601303,418.391567,15.679577,417.03425,15.6883,415.7583,15.755827,413.9725,15.782355,412.932925,15.807275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,01:00:00,262.041,455.319787,14.703429,446.4783,14.717423,443.5636,14.708248,440.330025,14.703232,431.5532,15.10167,429.67765,15.326997,427.957275,15.34027,424.14885,15.471073,420.363475,15.659208,418.170025,15.743453,416.820775,15.742633,415.790525,15.788472,414.294225,15.792313,413.289,15.815683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,01:30:00,262.062,465.203525,14.475239,454.7926,14.477278,450.658875,14.489423,445.68495,14.3348,437.200475,14.761908,431.91665,15.34494,429.6215,15.325488,427.313525,15.355622,425.150375,15.528675,422.589725,15.594815,419.666675,15.631485,417.380575,15.737783,415.2744,15.769838,413.2932,15.816078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,02:00:00,262.083,483.735087,14.691708,456.0148,14.761948,441.068875,14.96793,433.3989,15.478025,427.86185,15.668725,425.977925,15.535902,423.986075,15.61771,421.508225,15.804883,419.143525,15.765485,417.89615,15.836888,416.947175,15.876185,416.078,15.938022,414.29795,16.017618,413.426825,16.132255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,02:30:00,262.104,498.781788,15.046621,455.48805,15.219037,426.310075,15.681578,425.026125,15.790048,423.798025,15.77328,422.51315,15.827235,420.784875,15.882858,418.336825,16.04248,416.178675,16.131395,415.266525,16.21584,414.804575,16.249048,414.5416,16.298965,413.5323,16.357535,412.387025,16.457505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,03:00:00,262.124,473.456875,15.50285,430.384075,15.829698,425.57935,15.934403,424.35115,15.991788,423.022575,15.99104,422.519825,16.026225,421.071325,16.064205,418.69245,16.133073,417.419675,16.200438,416.995125,16.215665,416.35435,16.224405,415.979025,16.266845,415.26665,16.278468,414.7134,16.333335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,03:30:00,262.145,436.694388,16.100603,427.928575,16.115607,426.0182,16.151238,425.002825,16.162293,424.19815,16.143598,423.6828,16.166967,422.784,16.156118,421.13245,16.16322,419.06305,16.210943,419.14655,16.232572,418.296175,16.216275,417.6336,16.24896,416.774125,16.255478,416.124,16.282367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,04:00:00,262.166,428.975288,16.269312,423.747475,16.263185,423.4904,16.261298,422.6958,16.294725,422.1471,16.285888,421.89935,16.31029,421.750175,16.299645,420.1234,16.3174,418.708625,16.342323,418.185325,16.363915,416.966625,16.354495,416.90645,16.389105,415.696325,16.384712,414.9085,16.39925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,04:30:00,262.187,425.5651,16.452261,419.8573,16.433853,419.914125,16.440695,418.936975,16.444938,418.584275,16.43231,418.297175,16.444255,418.133475,16.422725,417.672825,16.41846,417.2458,16.41287,416.687225,16.418183,416.1407,16.393288,415.79295,16.400918,414.445125,16.36803,413.51685,16.37888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,05:00:00,262.208,421.144175,16.441108,417.9505,16.433415,417.594125,16.427285,417.035,16.43071,416.3804,16.419233,416.30545,16.437172,416.083675,16.407095,415.623025,16.38908,415.32955,16.404795,415.047625,16.406392,414.60415,16.373795,413.996975,16.38444,413.3979,16.353783,413.0033,16.35986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,05:30:00,262.229,423.045713,16.373461,418.919,16.365678,417.667275,16.353975,417.2347,16.361718,416.73115,16.347225,416.5459,16.382883,416.4682,16.338078,415.7401,16.324675,415.086875,16.348538,414.649525,16.366955,414.313625,16.333298,413.99225,16.350343,413.355275,16.314168,412.975925,16.323628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,06:00:00,262.249,426.133737,16.368726,418.540375,16.364315,417.89015,16.341768,416.944075,16.375828,416.691425,16.370415,416.40745,16.424982,416.1317,16.376987,415.620375,16.379652,415.267325,16.411288,414.93085,16.429423,414.529525,16.387698,414.05245,16.405555,413.521425,16.36839,412.988925,16.37925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,06:30:00,262.27,420.91145,16.458523,418.447825,16.449192,416.892825,16.422572,416.012325,16.455777,415.424475,16.46376,415.441,16.490045,415.182575,16.45966,415.175625,16.479422,414.844925,16.467525,414.39575,16.469438,413.943175,16.428148,413.633025,16.445635,413.44375,16.398968,413.08505,16.39062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,07:00:00,262.291,419.277725,16.542783,416.143375,16.523213,415.330275,16.532697,414.9526,16.540625,414.85295,16.514085,414.938125,16.520388,414.943625,16.49043,414.805075,16.53086,414.379875,16.487075,414.2177,16.474767,414.1688,16.439307,414.026075,16.43499,413.804575,16.378308,413.28285,16.362958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,07:30:00,262.312,417.008488,16.554558,414.304425,16.535792,413.698875,16.559995,413.524625,16.569195,413.67065,16.559348,413.75165,16.532567,413.842875,16.55797,413.82175,16.601482,413.775075,16.561023,413.731025,16.535262,413.718025,16.518435,413.5695,16.514058,413.29875,16.49055,413.109025,16.452917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,08:00:00,262.333,415.885212,16.694245,412.52945,16.666767,412.08955,16.72326,411.59815,16.735005,412.1956,16.726408,412.430575,16.631027,412.762625,16.668203,412.82375,16.660792,412.87695,16.608798,412.830125,16.572335,412.842725,16.606305,412.858725,16.60645,412.8331,16.605845,412.77925,16.6033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,08:30:00,262.354,413.683225,16.703131,411.8498,16.667325,411.397725,16.732248,410.604825,16.730935,410.856125,16.72886,411.362475,16.59991,411.56935,16.6998,411.650575,16.68865,411.6938,16.659398,411.76355,16.615565,411.78335,16.678645,411.721575,16.614645,411.623725,16.64277,411.700675,16.641282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,09:00:00,262.374,413.19405,16.746749,409.904225,16.75401,408.351625,16.821123,407.96635,16.973903,409.18205,16.89066,409.652025,16.637832,409.838525,16.758178,410.063725,16.707465,410.29135,16.556452,410.507675,16.529618,410.487075,16.70557,410.439425,16.601315,410.4331,16.60276,410.2564,16.45533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,09:30:00,262.395,410.817475,17.044906,408.06345,16.981775,407.05515,16.994258,406.662375,17.134593,407.53645,17.04552,407.8277,16.878295,407.905375,17.015985,407.7862,17.00457,407.877725,16.913493,408.081275,16.875275,408.2428,16.990895,408.3356,16.805082,408.32705,16.832895,408.1802,16.757092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,10:00:00,262.416,409.921462,17.32688,406.5984,17.21813,405.4051,17.266745,404.152875,17.39969,405.078025,17.23157,405.7161,17.104253,405.757975,17.131467,406.31215,17.060783,406.342175,17.013737,406.5487,16.980123,406.647725,16.993715,406.80745,16.952285,406.761025,16.922423,406.766425,16.87294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,10:30:00,262.437,408.568562,17.496865,406.519025,17.448098,405.849175,17.495462,404.706375,17.502907,405.43755,17.38087,405.749225,17.351067,406.2134,17.339395,406.39555,17.253087,406.612575,17.175877,406.920125,17.064757,407.140775,17.054475,407.2102,16.986597,407.320375,16.927683,407.297775,16.881893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,11:00:00,262.458,407.946562,17.332923,405.4335,17.23955,404.631875,17.24975,404.000475,17.223308,404.78365,17.093747,404.972075,17.097007,405.278075,17.092392,405.746625,17.002238,405.996775,16.964948,406.24745,16.921663,406.43,16.8819,406.471075,16.833315,406.65655,16.744217,406.696775,16.669452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,11:30:00,262.479,406.255625,16.925034,404.394425,16.940685,404.06225,17.034025,403.165475,17.0079,403.7624,16.845153,404.343,16.771743,404.4672,16.767215,404.726475,16.667915,405.047875,16.461705,405.324725,16.335487,405.433225,16.325647,405.423475,16.22375,405.3261,16.19643,405.29015,16.223975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,12:00:00,262.499,404.3592,16.624783,402.922975,16.6178,402.470125,16.693535,402.1943,16.596225,402.3489,16.523728,402.8918,16.426087,403.1118,16.350212,403.406225,16.26508,403.54665,16.18808,403.829075,15.99208,403.92715,15.94164,404.0422,15.87785,403.93775,15.86895,404.041275,15.864902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,12:30:00,262.52,404.875962,16.162374,402.649825,15.969668,401.87085,16.076718,400.81105,16.121302,401.277725,15.987928,402.19765,15.779808,402.400375,15.696793,402.44685,15.712875,402.56405,15.715483,402.98635,15.640135,403.183875,15.63419,403.131825,15.668523,403.197,15.654493,403.361975,15.527783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,13:00:00,262.541,403.708038,15.720019,402.083025,15.669667,401.455625,15.77265,401.270475,15.670982,401.88415,15.547123,402.240375,15.476392,402.6147,15.350763,402.8248,15.286277,403.038325,15.211353,403.216125,15.165277,403.269325,15.16036,403.288325,15.140178,403.39925,15.081,403.63425,14.976053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,13:30:00,262.562,403.572487,15.139439,402.5985,15.08039,402.083175,15.092408,401.679125,15.078643,401.83035,15.024952,402.216,14.95454,402.540425,14.840585,402.658225,14.773543,402.87795,14.67625,403.19375,14.57569,403.406,14.51721,403.4568,14.534943,403.3864,14.514753,403.401425,14.521777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,14:00:00,262.583,404.501888,15.422911,402.90415,15.26373,402.4461,15.348687,401.8121,15.413748,402.252875,15.32196,402.7318,15.245475,402.9421,15.222028,403.293425,15.179033,403.6355,15.10355,403.8282,15.07211,404.000075,15.048028,404.1929,15.027625,404.17285,15.048285,404.27425,15.038062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,14:30:00,262.604,405.9045,16.112276,404.0285,16.02473,403.587325,16.06383,403.0655,16.112057,403.711075,16.02483,404.14705,15.958443,404.40295,15.92685,404.6645,15.894568,404.862725,15.86184,405.0301,15.841428,405.229875,15.80279,405.371175,15.805602,405.45885,15.78768,405.45985,15.81228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,15:00:00,262.624,405.88455,16.058739,404.276825,16.03675,403.9931,16.049905,403.468925,15.98471,403.9707,15.862182,404.386525,15.808443,404.63905,15.718492,404.7635,15.68517,405.00125,15.641395,405.202875,15.574685,405.326575,15.54729,405.5303,15.470545,405.6123,15.405605,405.6687,15.36322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,15:30:00,262.645,407.624425,16.099877,405.628225,16.031175,404.90575,16.014305,404.69125,16.01752,405.3264,15.934383,405.655375,15.90466,405.86005,15.871023,406.057225,15.839013,406.33545,15.75868,406.221925,15.797597,406.321675,15.75572,406.33575,15.761165,406.402975,15.740755,406.54045,15.701653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,16:00:00,262.666,407.9956,15.930194,406.195125,15.88426,406.144825,15.909665,405.516825,15.96084,405.6671,15.87316,406.14145,15.788118,406.19575,15.776215,406.321525,15.725368,406.515575,15.677228,406.7205,15.611225,406.87845,15.552585,406.9798,15.47075,406.974575,15.456637,406.9802,15.47228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,16:30:00,262.687,408.0889,15.934333,406.311125,15.884825,406.0088,15.904405,405.52875,15.927277,405.669275,15.888715,406.1187,15.820645,406.24595,15.761655,406.406625,15.719758,406.59395,15.640213,406.6591,15.614952,406.7221,15.576535,406.73765,15.5623,406.79835,15.498843,406.870625,15.427572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,17:00:00,262.708,409.720025,15.753071,406.695025,15.670808,406.4403,15.699435,406.130075,15.698555,406.4064,15.628175,406.622475,15.598873,406.57695,15.521107,406.536275,15.455358,406.62075,15.456505,406.53785,15.399235,406.5734,15.358283,406.600875,15.348605,406.602975,15.269565,406.580725,15.273042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,17:30:00,262.729,410.47855,15.706894,407.8964,15.659643,407.589375,15.667118,406.94285,15.650925,406.9363,15.594208,407.074775,15.606463,407.162925,15.52339,406.889175,15.430795,406.868925,15.398298,406.79535,15.34343,406.7402,15.236033,406.730825,15.229705,406.6901,15.169342,406.671575,15.131875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,18:00:00,262.749,413.4077,15.749374,409.9785,15.658765,409.272575,15.640398,409.0228,15.639348,408.86265,15.586595,408.682975,15.611368,408.5039,15.55198,408.305825,15.524033,407.944425,15.524923,407.7666,15.51618,407.5459,15.46183,407.5293,15.49541,407.399025,15.471973,407.319725,15.46899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,18:30:00,262.77,416.171413,15.924456,412.1832,15.875605,412.0204,15.854445,411.393875,15.847393,411.192575,15.813085,410.9003,15.850663,410.738425,15.783305,410.349825,15.759768,409.8052,15.746515,409.392325,15.720618,409.2072,15.658198,409.09755,15.671537,408.9058,15.630215,408.772025,15.634728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,19:00:00,262.791,421.471462,16.045305,415.018925,15.984398,415.358,15.95443,414.584425,15.963915,413.999275,15.96041,413.506725,16.02102,413.238575,15.974897,412.807575,15.985028,412.268425,16.024435,411.867475,16.06361,411.571825,16.05004,411.171375,16.114,410.533325,16.129538,410.106625,16.129732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,19:30:00,262.812,421.0386,16.347908,417.258175,16.312155,417.3815,16.288718,416.343275,16.316938,415.76695,16.315843,415.572975,16.376987,415.3327,16.32803,414.904975,16.344385,414.310275,16.362668,413.71485,16.371505,413.023725,16.326535,412.4798,16.32741,411.358875,16.220627,410.35085,16.072398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,20:00:00,262.833,422.0649,16.317836,418.339675,16.33063,417.4894,16.309932,416.777675,16.292688,416.2061,16.257265,416.102725,16.277993,415.730575,16.228772,415.227975,16.20091,414.560975,16.127835,413.800125,16.029722,413.219,15.92847,412.23045,15.77471,410.815525,15.475043,409.6146,15.19038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,20:30:00,262.854,424.6961,15.961526,418.106725,15.9385,417.7736,15.9405,416.987475,15.886112,416.60395,15.822028,416.4074,15.8233,415.956025,15.782487,415.511175,15.742088,414.784325,15.645478,413.919575,15.526703,413.345575,15.430788,412.52245,15.28581,411.3455,15.086157,409.709075,14.789925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,21:00:00,262.874,424.083138,15.645424,419.113325,15.604602,418.23585,15.613048,416.840825,15.543608,416.4217,15.482545,416.214175,15.45288,416.002825,15.429043,415.347775,15.374313,414.27245,15.25252,413.25135,15.11251,412.48655,15.015192,411.6868,14.886915,410.29425,14.675323,408.95845,14.492123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,21:30:00,262.895,422.426925,15.325095,418.8399,15.275855,418.1948,15.290973,417.15365,15.234483,416.5366,15.165822,416.2083,15.112762,416.026675,15.096175,415.0271,15.031395,413.879725,14.885285,413.083125,14.789635,412.2267,14.708248,411.093525,14.577115,409.871125,14.42144,408.92295,14.30246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,22:00:00,262.916,418.627475,15.066162,416.395875,14.989288,416.012625,15.015003,415.623675,14.997575,415.311675,14.946613,415.197325,14.915582,415.0888,14.912,414.7959,14.884978,414.3792,14.835803,413.8557,14.80396,413.156125,14.758248,412.571,14.722492,411.623575,14.661625,410.6677,14.653115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,22:30:00,262.937,420.086512,15.265805,417.194775,15.167362,416.6076,15.18585,416.453375,15.163273,416.3068,15.11249,415.825975,15.070797,415.5012,15.053318,414.966675,15.028925,414.325125,14.996005,413.43,14.9987,412.423325,14.989135,411.752675,15.006135,410.4304,15.02647,409.33475,15.068673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,23:00:00,262.958,419.902762,15.511016,417.1914,15.44178,415.889425,15.410973,415.5443,15.402805,415.07765,15.369168,414.91615,15.36502,414.58345,15.34151,414.1492,15.319828,413.237,15.293148,412.676925,15.269972,411.73535,15.227707,411.150725,15.210748,410.2641,15.158428,409.57605,15.07481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,23:30:00,262.979,421.132988,15.59915,417.46125,15.5321,416.2635,15.505468,415.811325,15.509663,415.497875,15.491135,415.288075,15.506783,414.96755,15.475193,414.4464,15.456557,413.401175,15.448853,412.8735,15.441167,412.019775,15.411518,411.104725,15.425015,410.222825,15.421378,409.71515,15.38498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,00:00:00,263,422.241775,15.610048,418.70695,15.571638,417.874275,15.546422,417.337725,15.545598,416.759175,15.528803,416.588125,15.548168,416.35775,15.509072,415.43075,15.488882,414.48075,15.477393,413.3422,15.461743,412.01765,15.43518,411.0115,15.433315,410.470375,15.362345,410.219425,15.27474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,00:30:00,263.02,423.051112,15.592114,419.560075,15.567468,418.245175,15.550525,417.816125,15.554485,417.49305,15.535625,416.98235,15.561613,416.211725,15.531745,415.2091,15.524835,413.970867,15.496,412.8829,15.424497,412.001325,15.401065,411.337275,15.334925,410.9759,15.243427,410.73505,15.177405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,01:00:00,263.041,420.031825,15.640886,417.4566,15.60355,417.251775,15.598962,416.7285,15.59529,416.2595,15.57452,416.0153,15.58081,415.71135,15.56137,414.948875,15.543325,414.318925,15.516795,413.618975,15.482388,412.977725,15.431423,412.663075,15.403025,412.065025,15.291047,411.6131,15.193457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,01:30:00,263.062,419.486688,15.614826,417.477675,15.59481,417.120725,15.600775,416.507425,15.581705,416.09065,15.543893,415.97895,15.535495,415.52345,15.514215,415.189375,15.489943,414.458725,15.438278,413.791375,15.375443,413.231125,15.31493,412.9273,15.276477,412.396925,15.189833,412.003225,15.131903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,02:00:00,263.083,419.0672,15.440741,416.7352,15.40686,416.5893,15.41914,416.35975,15.399463,415.8247,15.364017,415.548325,15.349335,415.2621,15.333508,414.956325,15.309285,414.599425,15.269572,414.07185,15.237093,413.485175,15.195232,413.01565,15.155065,412.422975,15.0821,411.9259,15.04157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,02:30:00,263.104,418.187225,15.381171,416.32785,15.330348,415.981825,15.338425,415.511325,15.332033,415.197025,15.300327,415.010775,15.285125,414.8163,15.278,414.477775,15.262463,413.919725,15.233432,413.497625,15.215533,413.1037,15.195915,412.74355,15.185135,412.23555,15.147117,411.899275,15.141185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,03:00:00,263.124,418.502975,15.48247,415.5241,15.407828,415.78105,15.421775,415.3516,15.418765,414.925,15.393107,414.752975,15.378823,414.395025,15.362537,414.16075,15.345708,413.6311,15.320543,413.205575,15.30222,412.8713,15.280723,412.66245,15.272143,412.1537,15.237733,411.838575,15.228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,03:30:00,263.145,417.89645,15.587139,415.596875,15.513415,415.190375,15.52095,414.941025,15.520158,414.71245,15.497295,414.5745,15.478118,414.3267,15.468835,413.914625,15.455295,413.38655,15.43066,413.07915,15.41987,412.739275,15.410155,412.371425,15.40824,412.098875,15.387373,411.633675,15.388043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,04:00:00,263.166,418.222125,15.725456,415.59475,15.649832,415.325475,15.656703,414.96865,15.65628,414.68285,15.628667,414.5188,15.60932,414.32275,15.592398,413.8468,15.56897,413.468125,15.545165,413.31295,15.53891,413.15375,15.523073,412.972125,15.52131,412.608775,15.488768,412.38565,15.482595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,04:30:00,263.187,419.365238,15.782146,417.19475,15.7324,416.396525,15.715815,416.24745,15.719843,416.057975,15.701393,415.83125,15.718283,415.3589,15.688095,414.96185,15.65265,414.07825,15.66846,413.721575,15.663945,413.54935,15.641568,413.383075,15.656313,412.88635,15.628322,412.571275,15.633255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,05:00:00,263.208,422.127562,15.917685,418.7135,15.864123,417.96315,15.844055,417.551075,15.857325,417.008225,15.838532,416.713075,15.862123,416.49335,15.832553,415.825975,15.822347,415.04635,15.824383,414.64905,15.830073,414.203425,15.806465,413.693325,15.824132,413.16425,15.80422,412.751275,15.814398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,05:30:00,263.229,420.766413,15.97056,418.891575,15.946613,417.791,15.915518,417.463925,15.922928,417.03345,15.915508,416.884525,15.951387,416.462275,15.917785,415.9487,15.90881,415.06195,15.921193,414.297825,15.926658,413.747425,15.89915,413.242375,15.921002,412.571975,15.90911,412.222675,15.918685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,06:00:00,263.249,420.115962,16.07855,417.900375,16.050493,417.997825,16.024365,417.347975,16.04002,416.8028,16.0343,416.6359,16.056668,416.03375,16.03552,415.42895,16.041683,414.7521,16.028908,413.850825,16.03211,413.32795,16.011,412.5037,16.027912,411.80615,16.021635,411.51405,16.030033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,06:30:00,263.27,420.255887,16.269424,418.0849,16.235923,417.60895,16.233268,416.993225,16.236885,416.6953,16.211945,416.55815,16.21348,416.312975,16.188283,415.63715,16.1896,415.15255,16.16492,414.5816,16.161795,414.09375,16.145075,413.682225,16.158507,412.946875,16.156062,412.669075,16.169522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,07:00:00,263.291,419.106225,16.461159,417.4348,16.412778,417.00755,16.42142,416.529725,16.434533,416.1952,16.422268,415.9997,16.422883,415.744175,16.411925,415.400925,16.414772,414.843225,16.399523,414.331,16.391485,413.863975,16.381847,413.2238,16.391645,412.67715,16.379315,412.151,16.396498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,07:30:00,263.312,415.507975,16.708028,414.080975,16.665112,413.68805,16.69265,413.442425,16.693305,413.4395,16.69196,413.421925,16.657887,413.319775,16.65777,413.180875,16.650645,412.94,16.622508,412.819125,16.612025,412.686025,16.60005,412.4595,16.599038,412.177725,16.580358,411.9819,16.592457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,08:00:00,263.333,414.465538,16.996215,412.9019,16.95551,412.4552,16.95904,412.22955,16.97582,412.276425,16.943732,412.2493,16.941627,412.19905,16.907893,412.114525,16.894668,411.924825,16.881607,411.8621,16.891272,411.7459,16.85678,411.667475,16.86447,411.60625,16.836665,411.557325,16.869882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,08:30:00,263.354,412.481688,17.320193,410.74185,17.296435,410.196175,17.310995,409.6633,17.371595,410.07785,17.401173,410.427525,17.220428,410.3974,17.351913,410.4129,17.40464,410.39855,17.22968,410.4181,17.14895,410.4803,17.221052,410.485575,17.098328,410.461,17.117508,410.43895,17.05962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,09:00:00,263.374,410.223512,17.329001,408.54635,17.325195,407.673675,17.354283,407.538075,17.409555,407.983925,17.309268,408.275825,17.199337,408.358825,17.25322,408.476825,17.175283,408.54605,17.102705,408.57355,17.081792,408.732875,17.123552,408.830275,17.025545,408.923925,16.97166,408.894375,16.951138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,09:30:00,263.395,408.39255,17.114193,407.204225,17.06708,406.462225,17.133805,406.058575,17.11513,406.84565,16.981272,407.166675,16.9573,407.3611,16.897855,407.435225,16.85469,407.757,16.838385,407.78415,16.812315,407.96465,16.76432,408.0998,16.720023,408.13775,16.656445,408.146275,16.629317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,10:00:00,263.416,407.91275,17.298056,406.5931,17.209785,405.79155,17.281997,405.2516,17.285428,406.088175,17.173215,406.47255,17.16871,406.514525,17.130533,406.8053,17.08983,407.00765,17.064858,407.4796,16.983875,407.611625,16.942235,407.71395,16.951613,407.749275,16.94903,407.890325,16.923858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,10:30:00,263.437,407.970537,17.217681,405.90975,17.137305,405.43895,17.186455,404.9314,17.195417,405.48725,17.119815,405.95015,17.090165,406.167825,17.03963,406.463225,16.999685,406.622425,16.97006,406.9721,16.921155,407.2426,16.882437,407.387575,16.834908,407.4243,16.811857,407.462475,16.810995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,11:00:00,263.458,407.514613,16.979184,406.5201,16.942515,405.793575,16.953177,405.47355,16.96023,405.943725,16.892165,406.209475,16.870108,406.40485,16.825265,406.526325,16.75476,406.69525,16.721878,406.865075,16.68246,406.84285,16.664838,406.85315,16.682488,406.845325,16.660353,406.889375,16.643697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,11:30:00,263.479,407.139075,17.128928,405.6457,17.044515,404.82015,17.10238,404.47375,17.087792,405.063475,17.012648,405.33785,16.995423,405.4015,16.986787,405.62585,16.944828,405.789725,16.89086,405.835975,16.87058,405.996875,16.850855,406.279525,16.735948,406.426725,16.66325,406.5225,16.648345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,12:00:00,263.499,407.204788,17.044909,405.8289,17.010495,405.32025,17.039668,405.2801,17.00396,405.733825,16.91243,405.8837,16.917987,406.045725,16.898263,406.1381,16.865065,406.250225,16.824875,406.474125,16.77179,406.60805,16.733828,406.771875,16.693508,406.792575,16.659892,406.838075,16.646525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,12:30:00,263.52,408.447513,16.840355,406.883575,16.812855,406.4062,16.81263,406.293925,16.814925,406.6332,16.743402,406.955475,16.717978,407.041575,16.685008,407.22215,16.628133,407.395625,16.562865,407.48115,16.55164,407.564275,16.514153,407.653,16.485305,407.6772,16.44626,407.6714,16.447605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,13:00:00,263.541,408.781475,16.674416,407.5221,16.63297,407.452525,16.680327,407.314125,16.676228,407.4594,16.582518,407.565975,16.565832,407.5325,16.528472,407.52275,16.497673,407.4419,16.470937,407.409025,16.459003,407.423375,16.418943,407.418525,16.398493,407.404325,16.35541,407.4138,16.32868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,13:30:00,263.562,413.042037,16.760472,410.191075,16.70361,408.940575,16.693935,408.468025,16.708723,408.393175,16.658368,408.3661,16.683177,408.316625,16.590432,408.2746,16.545493,408.135725,16.566868,408.141625,16.589275,408.191275,16.522667,408.207075,16.55336,408.11875,16.502848,408.0702,16.506235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,14:00:00,263.583,412.896575,17.00689,409.49085,16.929745,409.38145,16.934967,407.651675,16.957102,407.423375,16.926073,407.678825,16.952355,407.801375,16.896303,407.865125,16.922658,407.922875,16.932008,408.07365,16.941938,408.10085,16.895545,408.2087,16.942525,408.46005,16.901972,408.656925,16.941505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,14:30:00,263.604,413.485462,17.191999,409.450325,17.13951,408.0451,17.13181,407.797825,17.156683,407.55365,17.13078,407.594975,17.139562,407.615925,17.08763,407.69175,17.076577,407.702125,17.082278,407.6685,17.081798,407.6873,17.044778,407.673875,17.066678,407.648175,17.01255,407.661125,17.001892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,15:00:00,263.624,414.058775,17.371119,411.916475,17.358465,407.937,17.31211,406.412175,17.269568,406.155375,17.237142,406.221925,17.24923,406.381675,17.246015,406.4964,17.229463,406.779225,17.156112,407.0182,17.11135,407.05415,17.089318,407.141125,17.06265,407.3245,17.00985,407.33515,16.979185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,15:30:00,263.645,413.5563,16.789004,410.878975,16.85732,409.0841,16.824245,408.21955,16.771457,407.9694,16.65235,407.798225,16.663982,407.619225,16.548693,407.520725,16.456955,407.436825,16.468713,407.412475,16.432945,407.367,16.345495,407.365425,16.330088,407.2652,16.273015,407.17675,16.26826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,16:00:00,263.666,411.934638,16.288196,408.856525,16.277533,406.636375,16.247725,405.9873,16.19119,406.042425,16.111683,406.2071,16.151058,406.11215,16.024813,406.091225,15.95112,406.025425,15.954672,405.92575,15.948425,405.90285,15.860365,405.7815,15.85055,405.755525,15.752495,405.776975,15.7533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,16:30:00,263.687,413.54335,16.11996,409.00565,16.069862,406.940825,16.026745,406.2765,16.053033,406.0272,16.049498,406.150425,16.010047,406.0147,15.947458,406.14715,15.960413,406.0828,15.898147,406.041075,15.869377,406.0448,15.817705,406.0489,15.79958,405.932525,15.734345,406.0488,15.705708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,17:00:00,263.708,410.594225,16.199905,408.80775,16.200085,407.634275,16.165878,406.711,16.17979,405.6669,16.137473,405.808775,16.058013,405.853325,15.987458,405.842275,15.968718,405.9099,15.934695,405.923075,15.895832,405.9552,15.83739,405.917875,15.835383,405.9084,15.724543,405.93535,15.668083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,17:30:00,263.729,413.582287,16.092706,409.7595,16.086733,407.59895,16.032303,406.97245,15.993752,406.9677,15.937145,406.9637,15.974282,406.6787,15.886258,406.609675,15.865065,406.4043,15.88744,406.3361,15.851635,406.333725,15.760255,406.3421,15.758418,406.31265,15.655863,406.1824,15.615537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,18:00:00,263.749,417.947113,15.912286,411.534575,15.88336,409.533075,15.83741,409.3575,15.807727,408.522525,15.771545,408.2169,15.822175,408.34165,15.745468,407.805475,15.700505,407.5072,15.7521,407.20555,15.737385,407.1088,15.669733,406.8142,15.674372,406.219625,15.574078,406.060075,15.54878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,18:30:00,263.77,422.094325,15.825396,416.933475,15.813803,417.129975,15.76986,416.703025,15.756668,415.4888,15.738682,414.427025,15.79779,412.384175,15.716863,410.468125,15.658352,408.499025,15.70725,407.762575,15.687805,407.244075,15.631377,406.545375,15.648075,406.179325,15.562333,406.028625,15.555945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,19:00:00,263.791,421.965325,15.753285,420.155575,15.740905,419.29695,15.719388,418.1048,15.701518,416.881575,15.698618,415.31415,15.74866,414.0138,15.694392,410.88145,15.70757,407.9427,15.69713,406.72435,15.692463,406.098675,15.725008,406.1394,15.82945,406.189325,15.906208,406.36405,16.047068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,19:30:00,263.812,431.83545,15.774381,422.36175,15.748047,420.848225,15.724988,419.5031,15.735628,417.39235,15.744182,415.78085,15.787365,414.48605,15.773183,412.503275,15.859175,410.626375,15.959515,410.1075,16.04407,409.034275,16.155385,408.32965,16.21475,407.9039,16.234145,407.79045,16.174028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,20:00:00,263.833,437.135513,15.833199,428.7936,15.807415,424.901475,15.822368,421.166825,15.90589,417.65575,16.007685,416.854525,16.048205,415.9234,16.116753,414.7104,16.295275,412.83135,16.253843,411.496725,16.174447,410.250325,16.228465,409.368575,16.14835,408.545675,16.015625,408.25225,15.712778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,20:30:00,263.854,448.06085,16.160499,423.324,16.21078,420.876225,16.268173,418.982575,16.3517,418.19065,16.297685,418.0008,16.241735,417.333075,16.303505,416.2091,16.32319,414.3554,16.185245,412.80095,16.0654,411.389675,16.050672,410.09785,15.851835,408.699125,15.627437,408.0349,15.336903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,21:00:00,263.874,444.00295,16.426668,423.3334,16.46684,420.99835,16.51403,420.433075,16.470283,420.025425,16.400595,419.446575,16.358098,418.62105,16.375383,417.4797,16.303025,415.4603,16.187343,413.17955,16.06359,411.5463,16.031328,410.2824,15.865717,408.79145,15.66662,408.220175,15.517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,21:30:00,263.895,449.881025,16.541183,423.334975,16.518495,421.74145,16.578933,420.953375,16.525773,420.3722,16.445285,419.9271,16.385067,419.112175,16.391363,417.470275,16.290958,414.988725,16.138515,413.084875,16.014883,411.168675,15.968723,410.4859,15.87345,409.7438,15.791995,409.417625,15.762063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,22:00:00,263.916,435.613288,16.582773,421.6839,16.516995,421.0407,16.59337,420.362825,16.518328,419.812775,16.42741,419.4881,16.356658,418.980225,16.362255,417.666625,16.27247,415.44425,16.149635,413.694775,16.0718,412.0328,16.045832,411.015225,15.988325,410.339375,15.9366,409.852275,15.914003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,22:30:00,263.937,445.0135,16.648647,423.513625,16.515405,421.94955,16.571823,421.544825,16.519382,420.96275,16.43989,420.514375,16.378473,420.1537,16.36973,418.627675,16.280505,416.115425,16.154145,413.3789,16.098928,412.0163,16.09105,411.25,16.073667,410.340275,16.042405,409.584425,15.989095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,23:00:00,263.958,454.024912,16.440274,426.412325,16.403698,425.625125,16.394625,424.04855,16.369,423.2046,16.338278,422.63505,16.337985,421.9397,16.306932,419.90745,16.24096,416.85885,16.160113,414.882025,16.117082,413.5953,16.091988,412.409025,16.0777,410.826925,16.02113,409.76545,15.942912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,23:30:00,263.979,450.840113,16.235896,426.90385,16.25661,426.452025,16.26443,423.498325,16.273988,423.006425,16.264845,422.62955,16.28418,422.243225,16.24941,421.365025,16.240378,419.8071,16.261695,418.58795,16.304463,417.378925,16.304147,415.57565,16.325295,412.7057,16.344533,411.4567,16.329088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,00:00:00,264,455.229875,16.196817,432.434875,16.246885,429.5784,16.251478,427.35725,16.313837,426.8063,16.342712,426.516975,16.41806,425.96245,16.371043,424.308625,16.40388,421.815025,16.529583,419.570825,16.611293,416.46015,16.658582,414.54865,16.734695,410.88225,16.73404,409.699075,16.670535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,00:30:00,264.02,455.773,16.152006,433.1242,16.320103,428.5089,16.316865,426.777175,16.384115,426.204725,16.490675,425.837575,16.559215,425.1958,16.523767,423.3963,16.578812,420.607933,16.688257,418.533933,16.712183,416.284825,16.712352,414.184725,16.711175,410.097075,16.649203,407.906325,16.52917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,01:00:00,264.041,455.537163,16.316006,431.3288,16.449923,428.347325,16.47437,425.071625,16.509125,424.4716,16.584463,424.09905,16.644775,423.471075,16.60746,422.1116,16.637172,419.764425,16.662968,418.34685,16.66159,416.431825,16.645795,414.1441,16.639582,410.109,16.5019,407.63995,16.245172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,01:30:00,264.062,454.336188,16.244171,430.5673,16.396777,428.935375,16.416648,425.563975,16.422775,424.967375,16.544935,424.50125,16.57397,423.901325,16.550043,422.28305,16.569755,419.4849,16.53987,417.56235,16.51741,415.274375,16.474033,413.032375,16.397492,408.7195,16.154142,406.77565,15.882125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,02:00:00,264.083,447.715575,16.268848,431.2535,16.364897,430.253325,16.335608,427.540925,16.278895,426.746875,16.395103,425.86025,16.445428,424.948275,16.406748,423.443725,16.41243,419.938825,16.411995,417.736625,16.342505,415.447825,16.258925,413.432375,16.147002,408.6069,15.793685,407.184325,15.55292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,02:30:00,264.104,458.141275,16.232969,432.8132,16.376478,428.78275,16.443398,424.727525,16.483785,423.8961,16.4533,423.204325,16.408072,422.649475,16.413378,421.3141,16.401553,418.8745,16.294905,416.905825,16.20462,414.843425,16.094275,413.712725,15.950818,410.186225,15.5836,407.5439,15.160105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,03:00:00,264.124,462.56275,16.285795,439.90215,16.349575,426.788875,16.37342,424.02925,16.490012,423.285325,16.26302,422.838925,16.221787,422.752075,16.2123,421.74915,16.15545,420.2484,16.085243,418.91695,16.015295,417.377075,15.948828,416.275175,15.86647,413.57295,15.61586,411.251825,15.20531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,03:30:00,264.145,452.7446,16.173682,431.6831,16.197643,427.402025,16.128785,425.6258,16.11528,424.76545,16.029635,424.362425,16.014105,423.9461,16.00861,422.9009,15.952285,420.39585,15.862232,418.800225,15.76383,417.3178,15.684833,416.501,15.57716,414.416325,15.330415,412.1275,14.795385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,04:00:00,264.166,463.120062,15.83214,438.823175,15.949462,425.55105,15.981028,423.495475,15.99069,423.0151,15.84448,422.717225,15.798238,422.39485,15.806588,421.39905,15.748063,419.636675,15.63769,418.62835,15.562148,417.834275,15.484315,417.140525,15.396993,415.764825,15.214425,414.47325,14.968855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,04:30:00,264.187,454.06665,15.828182,425.19225,15.871795,422.60995,15.87425,422.007225,15.845997,421.710775,15.771045,421.617075,15.732013,421.4139,15.72807,420.752175,15.67261,420.00855,15.619933,419.669075,15.58666,419.109025,15.543015,418.667975,15.492345,417.7386,15.344682,416.5262,15.143443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,05:00:00,264.208,458.140525,15.777187,430.031525,15.771473,423.4987,15.79281,422.883725,15.756545,422.48645,15.708437,422.40565,15.662265,422.1371,15.65745,421.671275,15.60949,420.80965,15.51625,419.8952,15.396248,419.26225,15.296308,418.43825,15.12234,416.990825,14.749907,415.53755,14.23047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,05:30:00,264.229,456.533813,15.74191,427.64925,15.615773,423.811425,15.633605,423.587175,15.55028,423.3278,15.490418,423.16655,15.40735,422.2742,15.406713,421.770875,15.34112,420.65935,15.216298,419.4486,15.08496,418.562675,14.991093,417.7995,14.862865,416.447525,14.61711,414.3333,14.253223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,06:00:00,264.249,439.645,15.65889,423.95615,15.473478,421.828325,15.5488,421.258775,15.468215,421.01715,15.431255,420.743975,15.32877,420.246425,15.3432,419.612875,15.284653,418.8407,15.173775,418.234475,15.118353,417.644425,15.067485,417.029975,14.988255,415.9193,14.79929,414.941125,14.62158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,06:30:00,264.27,429.432237,15.592465,421.4582,15.428523,420.78855,15.534477,419.9131,15.463587,419.416225,15.412293,419.27035,15.287675,418.97995,15.291925,418.540175,15.233105,418.06475,15.121793,417.599925,15.04579,417.198625,14.995178,416.8581,14.924995,415.948,14.772092,415.117675,14.615553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,07:00:00,264.291,420.811375,15.38987,418.63615,15.308713,418.545325,15.394668,417.828175,15.366182,417.713975,15.321483,417.656475,15.172648,417.607875,15.199165,417.342425,15.128845,417.054175,14.986288,416.82485,14.89819,416.60215,14.8485,416.330375,14.758465,415.792425,14.609123,415.1503,14.431185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,07:30:00,264.312,418.44275,15.332533,416.40755,15.243843,415.81205,15.31136,415.704575,15.332645,415.862575,15.220113,415.9291,15.095152,415.902775,15.094945,415.8575,15.021715,415.827175,14.927705,415.719275,14.861023,415.619925,14.79021,415.4998,14.710682,415.21615,14.56625,415.004175,14.460565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,08:00:00,264.333,415.392938,15.351299,413.629725,15.192085,413.030975,15.292743,412.738125,15.346892,413.12895,15.19531,413.176825,15.084077,413.332725,15.096565,413.4574,15.028518,413.5484,14.90032,413.62175,14.808785,413.68785,14.763485,413.716375,14.71426,413.8217,14.560608,413.816825,14.463283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,08:30:00,264.354,413.62085,15.467337,411.6252,15.333483,410.37565,15.407775,410.381775,15.349465,410.732675,15.27185,411.0331,15.16551,411.273375,15.11994,411.532675,15.027375,411.849575,14.875615,411.85655,14.860095,412.1081,14.8039,412.27895,14.692648,412.457525,14.591988,412.76455,14.430597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,09:00:00,264.374,411.787287,15.467583,409.48305,15.31474,409.013325,15.35625,408.75415,15.330575,409.1121,15.23726,409.299475,15.153802,409.514725,15.116557,409.937225,15.00837,410.456775,14.865805,410.86335,14.741857,410.995575,14.710748,411.14545,14.668195,411.2245,14.598123,411.47285,14.517755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,09:30:00,264.395,412.6039,15.386658,410.189575,15.312825,409.758475,15.22002,409.5257,15.206652,409.963275,15.099797,410.4327,14.9878,410.5126,14.982693,410.79665,14.881993,411.019725,14.770887,411.301125,14.676778,411.4545,14.630265,411.672875,14.535287,411.8358,14.43943,411.9339,14.410875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,10:00:00,264.416,411.088313,15.315873,409.158975,15.266688,408.767875,15.302613,408.281575,15.37622,408.7291,15.258105,409.097075,15.13359,409.510725,15.047677,409.795,14.957317,410.0798,14.808035,410.378025,14.705088,410.522375,14.669028,410.6156,14.57891,410.675175,14.491675,410.6451,14.468273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,10:30:00,264.437,410.26955,15.407092,407.92545,15.259295,407.112325,15.359163,406.7365,15.31753,407.28215,15.133603,407.45615,15.09839,407.6791,15.048602,408.0293,14.9667,408.281075,14.888092,408.712975,14.729183,408.9435,14.645407,409.005775,14.611735,408.916275,14.635015,408.942375,14.638313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,11:00:00,264.458,410.2545,15.905519,408.193,15.742015,407.474025,15.748165,406.885025,15.786398,407.511,15.680252,408.30825,15.54133,408.59625,15.512905,408.97525,15.435543,409.20225,15.378422,409.498475,15.316653,409.63955,15.284973,409.87975,15.253417,409.959325,15.237215,410.13575,15.207308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,11:30:00,264.479,410.89645,15.935683,409.565475,15.854418,409.2228,15.87327,408.945725,15.82378,409.16855,15.693505,409.252225,15.668798,409.425575,15.576078,409.594125,15.518813,409.765025,15.465473,410.075825,15.293295,410.2538,15.200568,410.3748,15.14056,410.4348,15.07744,410.5288,15.013882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,12:00:00,264.499,410.881413,15.3287,409.6363,15.180508,408.979725,15.265745,409.1246,15.148073,409.584525,15.04022,409.8752,14.9699,410.0671,14.910288,410.104925,14.876962,410.2751,14.805415,410.269225,14.801823,410.3963,14.75591,410.41865,14.766395,410.6705,14.620325,410.8472,14.504092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,12:30:00,264.52,411.159513,14.998115,409.887225,14.897088,409.50845,14.900373,409.30415,14.880693,409.6803,14.807208,409.86695,14.773182,409.983075,14.745127,410.07195,14.683385,410.301925,14.56426,410.49885,14.44895,410.50275,14.45129,410.478125,14.433573,410.5568,14.371768,410.5528,14.378635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,13:00:00,264.541,410.553862,14.667693,409.47025,14.55763,408.9389,14.590037,408.714575,14.55514,409.039975,14.473563,409.18415,14.408793,409.2718,14.336795,409.452325,14.256785,409.569475,14.195475,409.60605,14.152845,409.6931,14.071068,409.744825,13.99157,409.712975,13.998055,409.697225,14.01182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,13:30:00,264.562,410.156325,14.424045,408.85705,14.309298,408.65145,14.322625,408.51165,14.30756,408.8026,14.21113,408.966175,14.17488,409.06865,14.131595,409.142625,14.09198,409.21255,14.041693,409.28195,14.010375,409.3143,13.989862,409.34945,13.963285,409.348475,13.953038,409.425825,13.924773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,14:00:00,264.583,410.777425,14.757692,409.639575,14.630543,409.373075,14.64434,409.205775,14.639175,409.4473,14.579385,409.5893,14.564553,409.650825,14.53973,409.65205,14.528008,409.687,14.49835,409.710175,14.507237,409.71455,14.487107,409.7152,14.470818,409.692225,14.459715,409.6823,14.441235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,14:30:00,264.604,411.132237,15.037745,409.889025,14.896073,409.664775,14.875405,409.59765,14.88305,409.691075,14.843108,409.770425,14.867428,409.817275,14.848645,409.8509,14.839463,409.882025,14.853663,409.8957,14.905122,409.845,14.837983,409.8631,14.86042,409.8846,14.8476,409.93315,14.931335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,15:00:00,264.624,410.952538,15.800448,409.90025,15.833223,409.320475,15.76813,409.12925,15.680288,409.047,15.490583,409.006325,15.495053,408.82245,15.100405,408.6959,14.92598,408.541525,14.92848,408.378575,14.924418,408.169625,14.676108,408.0673,14.677863,407.954125,14.546445,407.987,14.57998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,15:30:00,264.645,410.7296,15.366629,408.51925,15.391945,408.1051,15.257977,407.863825,15.12042,407.6791,14.921135,407.69935,14.951698,407.608425,14.6655,407.436,14.584927,407.3018,14.574518,407.11,14.524577,406.976975,14.350868,406.8075,14.34966,406.563875,14.205478,406.48745,14.141742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,16:00:00,264.666,410.718775,14.659594,408.494925,14.680893,408.414975,14.591498,407.738775,14.427385,407.34075,14.235348,407.18945,14.295553,406.9003,14.049937,406.75125,13.969938,406.5208,13.893875,406.31925,13.78629,406.302925,13.67743,406.20685,13.655935,406.01995,13.481508,405.885725,13.40444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,16:30:00,264.687,410.84425,14.496688,408.808575,14.486595,408.47975,14.396303,407.745475,14.26369,407.6305,14.129555,407.461325,14.146502,407.45725,13.954495,407.0444,13.879633,406.676575,13.838413,406.466,13.764115,406.2461,13.6645,406.049525,13.626678,405.93885,13.472538,405.819575,13.407105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,17:00:00,264.708,410.882912,14.185149,408.087375,14.16451,408.1891,14.077752,407.749,13.96068,407.692525,13.830678,407.5258,13.840315,407.25925,13.696795,406.933225,13.61429,406.4752,13.553875,406.20065,13.429638,405.934725,13.338643,405.877675,13.284888,405.5386,13.130638,405.33975,13.017602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,17:30:00,264.729,410.3689,13.986621,408.2464,13.98395,408.373575,13.897808,407.89635,13.788625,407.656925,13.65713,407.505875,13.589983,407.26525,13.50258,407.00455,13.430778,406.57355,13.218618,406.36785,13.030483,406.020625,12.924747,405.74215,12.77266,405.36145,12.560482,404.975275,12.324515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,18:00:00,264.749,409.587075,13.521054,407.51075,13.583182,407.27965,13.531108,406.845875,13.415168,406.4628,13.160092,406.432775,12.966965,406.144875,12.849977,405.90295,12.795978,405.6523,12.49499,405.42085,12.31926,405.167,12.195075,404.873675,12.031657,404.6084,11.845573,404.26215,11.624535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,18:30:00,264.77,409.466175,13.110003,407.377675,13.163923,407.47185,13.101518,407.28565,12.95802,406.864525,12.6987,406.731775,12.661078,406.444375,12.4477,405.837225,12.32681,405.45385,12.138835,405.253025,11.944675,405.018125,11.820735,404.804075,11.704133,404.535425,11.544895,404.229925,11.389863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,19:00:00,264.791,410.026212,12.691256,407.255825,12.793582,407.254625,12.734432,406.83905,12.571575,406.383975,12.242518,406.161525,12.142385,405.94345,12.00761,405.5543,11.843665,405.26005,11.670892,404.988525,11.552395,404.6385,11.457603,404.39835,11.296115,404.090925,11.138288,403.8457,11.02063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,19:30:00,264.812,410.9246,12.435106,408.05815,12.508463,407.37635,12.433745,406.66015,12.247865,406.388875,12.028358,406.081275,11.85157,405.8762,11.753128,405.398375,11.57886,405.060025,11.350675,404.7675,11.191748,404.514875,11.089385,404.442225,10.962045,404.10455,10.7962,403.775625,10.63513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,20:00:00,264.833,408.8802,11.894902,406.793625,12.072883,406.567175,12.09374,406.378,11.898315,406.09115,11.46443,405.95295,11.36799,405.635075,11.2364,405.295525,11.05805,404.8825,10.802725,404.64425,10.63158,404.33075,10.519075,404.142025,10.370397,403.985775,10.250479,403.8482,10.143416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,20:30:00,264.854,407.55,11.105271,405.96195,11.249807,405.794775,11.538045,405.445425,11.328313,405.025575,10.68872,404.9133,10.458348,404.858725,10.39881,404.53985,10.228203,404.1821,9.983361,404.0026,9.826504,403.90235,9.770214,403.7642,9.648032,403.537625,9.51286,403.405375,9.422967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,21:00:00,264.874,408.14285,10.809338,405.942025,10.872795,405.584475,11.065803,405.32615,10.891868,405.02725,10.451505,404.987225,10.299525,404.931375,10.2093,404.6816,10.086578,404.3548,9.937625,404.118925,9.820263,404.0225,9.777138,403.988575,9.739213,403.76555,9.660305,403.54725,9.581145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,21:30:00,264.895,407.890712,10.802552,406.061775,10.836408,405.750925,11.004175,405.63165,10.895015,405.427175,10.498043,405.336025,10.361888,405.18195,10.273483,404.89565,10.154882,404.547625,9.967775,404.417875,9.873059,404.3304,9.832902,404.2334,9.776416,404.160975,9.722293,404.02755,9.685753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,22:00:00,264.916,408.214325,10.6965,406.277525,10.70128,406.33355,10.936155,406.185075,10.807065,405.777975,10.430108,405.624425,10.267703,405.48935,10.19659,405.302775,10.09248,405.11935,9.967876,404.924825,9.868383,404.813625,9.828738,404.8304,9.800151,404.73185,9.74992,404.61615,9.724548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,22:30:00,264.937,408.442887,10.613135,406.7298,10.593653,406.660675,10.892115,406.320225,10.699543,406.091725,10.37542,406.050325,10.23483,405.947825,10.18876,405.64545,10.090078,405.469675,9.947685,405.374725,9.882908,405.2956,9.851637,405.128675,9.775211,405.08015,9.724937,405.026075,9.72192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,23:00:00,264.958,408.125675,10.476832,406.62035,10.392513,406.463225,10.662492,406.3231,10.47975,406.051575,10.283975,405.96995,10.12944,405.7308,10.077585,405.469725,9.960149,405.3813,9.838904,405.2333,9.797848,405.101575,9.752422,405.02495,9.704285,404.85675,9.64612,404.8573,9.63239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,23:30:00,264.979,407.345138,10.262981,405.949575,10.160884,405.846,10.378598,405.63635,10.181362,405.36525,9.976097,405.34855,9.874993,405.3114,9.861913,405.067925,9.78575,404.8603,9.675104,404.6922,9.599808,404.569975,9.579547,404.57755,9.555203,404.395525,9.518101,404.314625,9.495309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,00:00:00,265,406.926387,10.686298,405.5739,10.524252,405.55175,10.638887,405.35525,10.584248,405.169975,10.47045,405.061175,10.437222,404.966825,10.273726,404.81695,10.198776,404.5761,10.170388,404.46915,10.118726,404.45095,10.062392,404.41565,10.098262,404.256375,10.031657,404.226775,10.042279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,00:30:00,265.02,406.57955,11.37298,405.719325,11.347433,405.5483,11.281862,405.433625,11.209547,405.284525,11.098468,405.23385,11.171938,405.13485,10.957738,404.960825,10.852915,404.7242,10.918793,404.579733,10.830697,404.5027,10.738072,404.434725,10.731503,404.294775,10.600737,404.231625,10.52806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,01:00:00,265.041,407.543188,11.347001,406.10045,11.3525,406.038425,11.268058,405.834875,11.204208,405.703975,11.144315,405.67985,11.10613,405.654125,10.967782,405.44245,10.95017,405.206375,10.83076,405.062875,10.74858,404.9571,10.664505,404.843375,10.638827,404.68385,10.552705,404.4764,10.497892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,01:30:00,265.062,407.959225,11.326811,406.3139,11.347975,406.3481,11.31644,406.01335,11.264643,405.698075,11.07901,405.67825,11.044325,405.465875,10.912622,405.208125,10.865012,404.866275,10.77821,404.6689,10.643308,404.60315,10.580985,404.413925,10.528128,404.194525,10.395158,404.061325,10.297628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,02:00:00,265.083,407.813363,11.12803,406.06285,11.176987,405.871625,11.109142,405.576325,11.03002,405.426,10.925403,405.40015,10.895798,405.1939,10.772718,405.07085,10.73961,404.8928,10.6667,404.6604,10.583808,404.51555,10.533098,404.4555,10.47188,404.243875,10.413683,404.09955,10.350223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,02:30:00,265.104,407.322412,11.001041,406.0354,11.098445,405.934,11.05485,405.6419,10.924475,405.345375,10.824443,405.2375,10.737622,405.100725,10.656375,404.866175,10.630318,404.733625,10.434383,404.635325,10.341785,404.5129,10.306465,404.401825,10.214917,404.248725,10.127778,403.996825,10.036485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,03:00:00,265.124,407.886062,10.780982,405.8896,10.835393,405.786225,11.018078,405.59725,10.9192,405.46205,10.563605,405.4078,10.501845,405.29975,10.4315,405.104625,10.384958,404.881,10.28169,404.7542,10.21602,404.55995,10.162107,404.3286,10.08904,404.16865,10.01833,404.0104,9.975401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,03:30:00,265.145,407.116312,10.75608,405.763225,10.785295,405.562,10.998135,405.3655,11.004585,405.165675,10.590563,405.0684,10.504458,404.89085,10.470825,404.69985,10.422373,404.54505,10.303555,404.563875,10.243568,404.425125,10.216515,404.260025,10.166335,404.09175,10.097948,403.98035,10.052638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,04:00:00,265.166,406.572588,10.513189,405.212525,10.511165,404.805125,10.614355,404.67125,10.525195,404.533275,10.29668,404.459775,10.238238,404.352775,10.200823,404.234425,10.147835,404.024475,10.082573,403.8623,10.009693,403.693825,9.975717,403.566825,9.912464,403.418975,9.857633,403.335725,9.807538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,04:30:00,265.187,406.76485,10.28063,404.912975,10.242898,404.738425,10.324095,404.334025,10.204188,404.143175,10.06193,404.160875,10.017433,404.041,9.985675,403.875,9.941754,403.68765,9.884422,403.59365,9.843817,403.537,9.824405,403.430675,9.808268,403.29435,9.77335,403.22285,9.758722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,05:00:00,265.208,406.7053,10.319107,405.1868,10.281195,404.7964,10.32758,404.764025,10.228388,404.723375,10.136868,404.6711,10.105085,404.5061,10.084267,404.393725,10.061564,404.28085,10.012924,404.2186,9.989662,404.132425,9.964386,404.084,9.938561,403.8909,9.907364,403.7529,9.877811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,05:30:00,265.229,408.422588,10.574314,406.078425,10.56526,405.75215,10.577345,405.5497,10.498545,405.36195,10.384703,405.266125,10.30797,405.218275,10.248943,405.161525,10.209483,405.013275,10.176223,404.8722,10.117348,404.758725,10.094917,404.60415,10.025889,404.307,9.937812,404.0603,9.825102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,06:00:00,265.249,410.192487,10.552671,407.892175,10.535113,406.191525,10.571423,405.764725,10.431883,405.25775,10.229857,405.05945,10.074226,404.83375,10.017873,404.681275,9.961506,404.446875,9.806405,404.0977,9.674385,403.8779,9.626896,403.823375,9.519778,403.6772,9.465733,403.44855,9.376614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,06:30:00,265.27,409.751075,10.098685,405.56605,9.964327,404.431625,9.963364,404.201875,9.763763,404.097175,9.642781,404.043025,9.530044,404.032375,9.519573,403.85455,9.488226,403.67485,9.373787,403.567225,9.297296,403.464125,9.306621,403.27375,9.191642,403.12505,9.144581,403.0321,9.070797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,07:00:00,265.291,407.8575,9.786663,405.065725,9.711045,403.7589,9.72041,403.5272,9.580789,403.4875,9.463764,403.536275,9.345846,403.50865,9.348284,403.4463,9.306881,403.298925,9.20219,403.19345,9.12838,403.13215,9.126549,403.060875,9.080111,402.919225,9.0385,402.8487,9.002665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,07:30:00,265.312,406.03075,9.905462,404.1243,9.770018,403.4029,9.816401,402.653175,9.71603,402.75095,9.615201,402.80505,9.525014,402.8638,9.509877,402.81975,9.456404,402.79495,9.427612,402.7945,9.389283,402.7793,9.384018,402.74445,9.355063,402.692125,9.312412,402.668425,9.29802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,08:00:00,265.333,406.406938,10.749435,403.256675,10.599125,402.07745,10.60703,401.61285,10.58428,401.910775,10.443076,402.0141,10.335269,401.951325,10.196121,401.96205,10.090247,401.97025,10.03558,401.96005,10.004666,401.959425,9.918029,401.93025,9.870223,401.89645,9.732051,401.88915,9.701657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,08:30:00,265.354,407.319288,11.408711,404.069625,11.329098,402.47,11.27781,401.3907,11.340887,401.2243,11.026325,401.31705,10.84786,401.36675,10.680888,401.399775,10.55902,401.362975,10.38019,401.293175,10.172718,401.244525,10.1224,401.19365,10.024904,401.13485,9.84989,401.138825,9.68645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,09:00:00,265.374,402.841012,11.625187,400.3294,11.595715,399.15645,11.627798,398.939725,11.380508,399.1779,10.86037,399.57265,10.539465,399.73805,10.366195,399.971525,10.218336,400.119,9.881488,400.118,9.791203,400.200175,9.757635,400.23585,9.610582,400.32785,9.509586,400.442725,9.401512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,09:30:00,265.395,403.119563,11.224896,400.663775,11.194655,399.1688,11.094165,398.3826,10.867993,398.856575,10.329805,399.194975,9.968886,399.2908,9.906781,399.6377,9.709905,399.84065,9.4768,399.9194,9.336376,400.0618,9.318707,400.06595,9.20848,400.0602,9.162921,400.076125,9.112285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,10:00:00,265.416,401.92775,10.462813,400.370775,10.656913,398.371425,10.244846,397.843975,9.982701,398.157525,9.573749,398.305925,9.442069,398.55925,9.39951,398.901375,9.271784,399.04625,9.177135,399.37965,9.01243,399.519825,8.99869,399.52635,8.946788,399.552875,8.947129,399.6637,8.870738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,10:30:00,265.437,402.822225,10.505099,398.470125,10.002676,397.833575,9.9548,397.482875,9.810006,397.7808,9.649403,398.1083,9.577065,398.3062,9.492995,398.518075,9.438883,398.7311,9.396863,398.986375,9.294324,399.017375,9.283343,399.016825,9.281641,399.11245,9.185439,399.2123,9.150352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,11:00:00,265.458,401.891863,10.971096,400.186025,10.922815,399.04685,10.815698,398.65845,10.627973,399.084075,10.404157,399.28745,10.32737,399.416925,10.198542,399.610125,10.082335,399.7824,9.94529,399.875075,9.945387,400.024475,9.781062,400.038725,9.723932,400.0868,9.621804,400.1791,9.656078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,11:30:00,265.479,401.00685,11.22724,399.993,11.158802,399.316775,11.209107,398.726975,11.143962,399.006725,10.814258,399.322775,10.736887,399.3655,10.524272,399.62235,10.441318,399.706075,10.334753,399.68645,10.221037,399.7552,10.084202,399.780225,10.018523,399.84265,9.77857,399.85835,9.595053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,12:00:00,265.499,398.509513,11.632019,396.943625,11.655635,395.90415,11.720155,395.48305,11.569883,396.249575,11.10206,396.800725,10.884263,396.9336,10.68073,397.27445,10.601648,397.5756,10.307492,397.8241,10.050483,397.9947,9.949656,398.055125,9.783833,398.17955,9.686563,398.43575,9.43155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,12:30:00,265.52,399.119638,10.640395,397.836625,10.581803,397.350925,10.774878,396.978675,10.362095,397.83195,9.840988,398.01745,9.618033,398.294625,9.505522,398.260975,9.469423,398.5308,9.379658,398.63655,9.198152,398.75485,9.203661,398.990175,8.933331,399.12045,8.804778,399.27055,8.683509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,13:00:00,265.541,397.828925,10.809091,396.701175,10.676213,395.98805,10.797185,395.567425,10.644503,396.380475,10.36185,396.91685,10.177518,396.945325,10.181655,397.211275,10.115343,397.479025,10.00777,397.6013,9.951006,397.719075,9.932627,397.8976,9.840517,398.06055,9.782105,398.414275,9.669331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,13:30:00,265.562,399.379437,10.449364,398.251325,10.266705,398.01885,10.215757,397.960975,10.177353,398.37245,10.03489,398.5848,9.987486,398.65325,9.906592,398.6264,9.847621,398.684325,9.898649,398.687375,9.919996,398.817075,9.859743,398.977575,9.767934,399.0575,9.690203,399.0839,9.720858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,14:00:00,265.583,402.613713,10.705651,401.003,10.673685,400.678575,10.58433,400.417675,10.474308,400.538125,10.271096,400.6036,10.25345,400.623725,10.080477,400.716525,9.988996,400.780475,9.87524,400.8132,9.751275,400.834925,9.634889,400.87085,9.60168,400.9396,9.361483,400.999575,9.144199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,14:30:00,265.604,401.790175,10.67419,400.64825,10.63909,399.3995,10.651363,398.791225,10.757438,399.698525,10.380583,400.097925,10.103063,400.17295,9.91168,400.465525,9.859175,400.645825,9.640479,400.757025,9.458538,400.907425,9.316135,400.9423,9.13014,400.9744,8.962407,401.025325,8.710618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,15:00:00,265.624,400.422213,11.245483,399.175875,11.170498,398.1284,11.226805,397.2391,11.243192,397.8505,11.021638,398.5063,10.924065,398.79655,10.776123,398.9883,10.72699,399.1634,10.615263,399.274775,10.567,399.4954,10.506885,399.644925,10.434973,399.840125,10.28366,399.97125,10.142381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,15:30:00,265.645,400.331,11.571894,398.8938,11.626987,397.766175,11.637905,396.872,11.546333,397.47285,11.22885,397.9283,11.072075,398.1723,10.94862,398.523475,10.87892,398.747925,10.600018,399.012475,10.390095,399.14585,10.321742,399.242125,10.228735,399.424225,10.102127,399.649325,9.909666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,16:00:00,265.666,402.750588,11.067176,399.378825,10.967953,397.8868,10.815643,397.3595,10.586437,397.593175,10.30926,397.866625,10.174502,397.99915,10.143268,398.4106,10.008948,398.60895,9.889647,398.812025,9.757604,398.899575,9.755179,399.109675,9.612863,399.13385,9.555267,399.1863,9.533917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,16:30:00,265.687,405.716525,10.298149,402.02155,10.037606,400.623925,9.924171,400.3641,9.737827,400.425625,9.431118,400.426175,9.307204,400.48305,9.165581,400.504575,9.029154,400.5732,9.021307,400.60485,8.891932,400.6399,8.849842,400.66205,8.792172,400.687075,8.579087,400.7233,8.469554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,17:00:00,265.708,407.474212,10.414635,403.94805,10.28143,400.8439,10.191715,399.561825,10.250347,399.854225,10.128788,400.218275,10.036036,400.3885,9.815106,400.46855,9.57148,400.508075,9.328359,400.5068,9.124433,400.506125,8.954355,400.486125,8.744855,400.49575,8.566874,400.505875,8.418588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,17:30:00,265.729,405.99965,10.849088,401.977075,10.785852,401.2621,10.636705,399.781725,10.54612,399.714975,10.2852,399.989275,10.077753,399.99515,9.82221,399.9666,9.604227,400.003625,9.359078,400.07175,9.162052,400.14325,9.049693,400.19955,8.907229,400.201125,8.802107,400.2284,8.726931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,18:00:00,265.749,405.656887,10.711979,402.180475,10.753515,401.892475,10.719548,401.194175,10.594203,401.095125,10.138267,401.102375,9.950514,401.094625,9.761025,401.006025,9.585147,400.93605,9.422357,400.891075,9.311829,400.8313,9.25618,400.768825,9.206974,400.668875,9.071959,400.641875,9.023777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,18:30:00,265.77,408.701325,10.567225,404.06575,10.595267,403.73995,10.48004,402.8637,10.20635,402.6139,10.127717,402.5693,10.024616,402.3644,9.864564,402.099475,9.725144,401.753225,9.58572,401.602275,9.449681,401.482125,9.34632,401.450125,9.259054,401.2752,9.096215,401.14725,8.945136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,19:00:00,265.791,412.502025,10.428878,406.051875,10.346178,404.77095,10.378113,404.265125,10.15384,403.90275,9.76175,403.71805,9.639074,403.474375,9.451191,403.25405,9.318378,402.844,9.159511,402.573425,9.012251,402.42035,8.936237,402.23225,8.814161,402.080725,8.706303,401.99905,8.689933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,19:30:00,265.812,411.134638,10.360122,406.840825,10.28823,405.578875,10.344678,404.98715,10.144472,404.69215,9.818203,404.432275,9.716674,404.11915,9.570584,403.84595,9.447764,403.3848,9.309955,403.059275,9.204173,402.788,9.156922,402.56355,9.060035,402.347275,8.985085,402.1818,8.956175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,20:00:00,265.833,412.681525,10.155909,406.4461,10.134675,405.913475,10.198995,405.450275,10.000833,405.1324,9.767559,404.958225,9.634057,404.66875,9.562836,404.3263,9.477903,403.992325,9.336212,403.76055,9.250416,403.5525,9.207366,403.3264,9.141071,402.96665,9.036428,402.738525,8.967407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,20:30:00,265.854,409.0001,9.981127,405.767325,9.930601,404.9979,10.196955,404.713475,10.236245,404.457625,9.533135,404.34935,9.45118,404.19415,9.374427,403.994875,9.294138,403.785775,9.183188,403.5971,9.085086,403.442,9.052921,403.23025,8.970495,403.075025,8.893918,402.969075,8.86256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,21:00:00,265.874,408.724,10.048729,405.51795,9.914025,405.252425,10.036371,404.944225,10.15549,404.513825,9.663706,404.320375,9.524588,404.1453,9.453269,403.8767,9.358244,403.69855,9.266322,403.5684,9.185584,403.517575,9.176807,403.41675,9.142762,403.221725,9.089019,403.1028,9.061083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,21:30:00,265.895,407.522713,10.292229,405.49525,10.258088,405.356475,10.37573,405.031475,10.298353,404.860475,10.008049,404.816875,9.958149,404.638,9.826677,404.430975,9.76833,404.28365,9.697719,404.0929,9.656431,403.998275,9.630548,403.931475,9.634674,403.79985,9.577515,403.7225,9.58184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,22:00:00,265.916,407.881512,10.43124,405.8457,10.363093,405.492725,10.430325,405.274625,10.334518,405.246025,10.200473,405.177075,10.191572,405.12595,10.128208,404.85015,10.081927,404.6585,10.070558,404.56435,10.061484,404.49705,10.019449,404.45325,10.045884,404.214825,9.990996,404.037275,9.986427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,22:30:00,265.937,408.817425,10.613146,406.9291,10.535315,406.3666,10.58692,406.0722,10.511088,405.778875,10.384098,405.722725,10.36996,405.7194,10.300093,405.47635,10.283647,405.22125,10.24804,405.04035,10.2092,404.8471,10.18425,404.541125,10.16338,404.43785,10.074975,404.1885,10.031438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,23:00:00,265.958,411.067313,10.678035,406.2486,10.531382,405.734125,10.571445,405.3093,10.457883,405.09475,10.293618,404.966825,10.243582,404.753425,10.217875,404.6355,10.211373,404.437425,10.132483,404.240375,10.07142,404.158575,10.060725,404.12435,10.054515,403.99365,10.037162,403.816725,10.004103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,23:30:00,265.979,407.616263,10.560044,405.245375,10.419375,404.950925,10.491008,404.635475,10.39042,404.486175,10.296975,404.40265,10.25227,404.301625,10.231985,404.22455,10.212098,404.19225,10.184643,404.0945,10.187138,404.001875,10.176948,403.90265,10.175495,403.8278,10.150047,403.7555,10.153477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,00:00:00,266,408.294163,11.304486,406.2759,11.194573,405.536675,11.174035,405.212925,11.13195,405.03705,11.094395,404.968025,11.13864,404.88745,10.94355,404.76415,10.86412,404.63745,10.905397,404.558675,10.91446,404.4458,10.815695,404.387175,10.83261,404.2701,10.732025,404.207475,10.741935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,00:30:00,266.02,410.818562,11.421657,407.776775,11.413717,406.2574,11.275228,405.8903,11.143635,405.66835,11.169635,405.649925,11.242308,405.573075,11.12594,405.52495,11.033903,405.420033,11.0585,405.154233,10.987337,404.945225,10.9465,404.8382,10.936607,404.62975,10.810413,404.4794,10.713708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,01:00:00,266.041,410.899262,11.3225,407.597,11.317128,406.182725,11.251668,406.002325,11.16295,405.9529,11.122937,405.8715,11.046975,405.80635,10.972485,405.54735,10.943775,405.389075,10.851065,405.2671,10.756377,405.154025,10.713973,405.021225,10.704007,404.858825,10.608658,404.70325,10.546053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,01:30:00,266.062,411.532488,11.269557,407.972025,11.271237,407.04155,11.205243,406.63485,11.13008,406.48355,11.089992,406.389625,11.01855,406.265025,10.953355,406.0403,10.958178,405.84145,10.84076,405.6419,10.78149,405.47405,10.742283,405.200825,10.696055,405.049225,10.59806,404.8487,10.536063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,02:00:00,266.083,413.666088,11.28606,408.2104,11.271868,406.9247,11.29331,406.537575,11.219367,406.3491,10.98013,406.169775,10.913123,406.160975,10.842235,406.001,10.860395,405.816975,10.753052,405.56185,10.686177,405.43655,10.646895,405.2204,10.613735,404.98875,10.53382,404.82125,10.461897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,02:30:00,266.104,414.858837,11.125986,408.848175,11.095768,407.502775,11.119667,406.7178,11.033578,406.398125,10.776108,406.2556,10.73388,406.111325,10.669325,406.01165,10.660773,405.718175,10.59316,405.515325,10.52874,405.462325,10.497145,405.241875,10.471323,404.935125,10.43027,404.801975,10.387672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,03:00:00,266.124,413.694988,11.058885,409.322975,11.01489,407.053475,11.00822,406.635675,10.947315,406.31825,10.758545,406.2595,10.750923,406.193875,10.687853,405.952375,10.646695,405.776125,10.638585,405.575025,10.606025,405.363475,10.57127,405.184025,10.548392,404.913125,10.487145,404.670775,10.43044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,03:30:00,266.145,413.229438,11.1151,408.2074,11.083088,407.02245,11.059365,406.676,10.987225,406.454975,10.889748,406.3561,10.956678,406.215175,10.811398,405.959525,10.75177,405.7846,10.78329,405.540575,10.744915,405.312625,10.679835,405.167925,10.649677,404.87995,10.549723,404.699325,10.504155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,04:00:00,266.166,412.125025,11.247684,408.747775,11.209127,407.62245,11.132868,406.670975,11.064463,406.37025,11.057432,406.2771,11.059888,406.104,10.940113,405.852275,10.888837,405.628275,10.823705,405.277525,10.753035,405.129425,10.68405,404.968825,10.658455,404.777475,10.551078,404.676925,10.526158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,04:30:00,266.187,413.265938,11.257546,410.202375,11.222258,407.886425,11.157525,407.057275,11.06316,406.61085,10.964235,406.507,11.01954,406.428025,10.910635,406.1201,10.843172,405.832725,10.838748,405.606475,10.7464,405.3964,10.694238,405.230725,10.646623,404.907,10.547315,404.6941,10.461765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,05:00:00,266.208,413.281975,11.104663,408.25535,11.089065,406.8794,10.98251,406.52975,10.850932,406.326175,10.842088,406.19425,10.874852,406.010525,10.787883,405.82655,10.73651,405.646425,10.73603,405.352675,10.651195,405.30205,10.600483,405.04125,10.551973,404.76365,10.464875,404.526,10.395272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,05:30:00,266.229,415.936963,10.855871,408.73725,10.87106,407.608925,10.67388,407.30135,10.421238,407.06225,10.526805,407.008225,10.657143,406.799,10.610145,406.61035,10.539703,406.193625,10.542423,405.86035,10.445715,405.5958,10.40375,405.20855,10.326413,404.8651,10.2267,404.5188,10.077799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,06:00:00,266.249,416.186913,10.627604,409.841425,10.650973,408.009925,10.440863,407.387775,10.18508,407.225,10.355487,407.21265,10.48583,406.9782,10.425247,406.557525,10.408683,406.0998,10.27882,405.75435,10.151593,405.3667,10.104997,405.061975,10.02,404.7646,9.892283,404.600575,9.78599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,06:30:00,266.27,417.858637,10.383764,407.816725,10.45138,407.2637,10.212715,406.76375,9.978419,406.78935,10.266377,406.84775,10.258528,406.871775,10.267167,406.581875,10.366448,405.9617,10.075293,405.598175,9.901438,405.23035,9.865212,404.855625,9.729249,404.37195,9.622176,404.088625,9.49819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,07:00:00,266.291,417.74235,10.330329,408.8351,10.36869,406.212225,10.168123,405.379775,10.032555,405.655925,10.89037,405.7335,10.1954,405.8017,10.244057,405.765175,10.216985,405.506825,10.034148,405.318125,9.90399,405.15955,9.904407,404.981125,9.79844,404.625475,9.729333,404.374625,9.639147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,07:30:00,266.312,415.88815,10.457319,406.979475,10.547003,404.32345,10.40509,403.3726,10.620998,403.47885,10.64457,403.691975,10.158023,403.7543,10.18735,403.798625,10.05266,403.716225,9.822989,403.64495,9.676975,403.569575,9.650034,403.4765,9.544875,403.28075,9.335569,403.1246,9.156782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,08:00:00,266.333,412.880262,10.856374,403.60475,10.90489,401.513325,10.93695,400.9289,11.604983,400.967325,10.538618,401.43695,10.191067,401.682775,10.163888,401.78245,10.045548,401.9661,9.846296,402.0687,9.684403,402.1281,9.669246,402.139025,9.527938,402.1659,9.418374,402.156,9.377669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,08:30:00,266.354,413.511225,11.199683,403.6212,11.146178,400.9766,11.278233,400.183075,11.934973,400.2795,10.609652,400.551825,10.400987,400.83,10.383958,401.092575,10.22009,401.29735,10.071721,401.327025,9.989226,401.419675,9.993105,401.5579,9.850204,401.646375,9.736812,401.7635,9.539661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,09:00:00,266.374,408.385625,11.296834,403.593025,10.987353,400.3643,11.527293,399.38415,11.036383,399.345575,10.154725,399.833975,9.961453,400.050875,9.878452,400.27585,9.717001,400.407825,9.621417,400.623,9.451791,400.71055,9.400205,400.8655,9.257754,401.0218,9.145297,400.986325,9.102396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,09:30:00,266.395,406.49585,10.728129,402.623275,10.412865,400.62405,10.420932,399.771975,10.081856,399.7678,9.553845,400.13865,9.415076,400.5293,9.276579,400.85915,9.1113,401.0911,8.986867,401.1161,8.94917,401.179175,8.920787,401.24745,8.884113,401.293125,8.830166,401.355325,8.766812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,10:00:00,266.416,405.920225,10.121764,401.2045,9.669093,400.02825,9.591845,399.65125,9.271513,400.01385,8.987687,400.223825,8.910867,400.428175,8.843154,400.705475,8.748515,400.869775,8.67906,400.9501,8.609428,401.147375,8.545689,401.150825,8.533835,401.1867,8.512721,401.26795,8.489964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,10:30:00,266.437,406.144275,10.408935,401.505425,9.835995,398.7938,9.712471,398.06435,9.414124,399.3232,9.040543,399.616275,8.948627,399.66975,8.984103,399.948225,8.932962,400.044425,8.870209,400.40695,8.761249,400.612625,8.751939,400.40395,8.751096,400.5188,8.727884,400.6911,8.649465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,11:00:00,266.458,404.187013,10.069671,401.336675,9.604292,400.630425,9.571894,399.662025,9.398286,399.74495,9.169934,399.88535,9.079037,399.83025,9.058686,400.073775,9.006003,400.398575,8.884093,400.764475,8.634979,400.797675,8.640406,400.943375,8.550362,401.06505,8.487273,401.038475,8.530065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,11:30:00,266.479,403.68065,9.891085,400.35785,9.346256,399.35575,9.205339,398.564625,9.075558,398.963575,8.916957,399.393625,8.852353,399.651775,8.784525,399.763825,8.784045,400.130675,8.648801,400.389,8.512465,400.683325,8.43435,400.931475,8.32135,400.879975,8.340058,400.817975,8.331364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,12:00:00,266.499,402.2136,9.374615,400.080475,8.977543,398.9262,8.813728,398.44485,8.697987,398.99725,8.563868,399.557225,8.476732,399.6799,8.45421,399.794925,8.447079,400.0649,8.401003,400.414225,8.331686,400.4818,8.33665,400.52975,8.323001,400.563025,8.296212,400.733425,8.178988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,12:30:00,266.52,402.298687,9.932434,399.514775,9.292915,398.272975,9.093258,397.468625,9.051145,397.4837,8.999319,398.440125,8.887649,398.931175,8.808496,399.08505,8.796948,399.601125,8.734505,399.843875,8.686566,399.97895,8.665999,400.179425,8.612237,400.30375,8.573858,400.33555,8.570663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,13:00:00,266.541,402.300712,9.869837,399.766975,9.253734,398.84285,9.089121,398.586625,8.940908,398.87805,8.812817,399.2959,8.73181,399.579875,8.657112,399.895525,8.608581,400.2112,8.546367,400.266775,8.552808,400.354925,8.528423,400.400125,8.523034,400.686925,8.449745,400.7552,8.436836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,13:30:00,266.562,401.595125,9.734885,399.7088,9.280358,398.402125,9.11373,397.9183,9.109575,398.3068,8.978716,398.942925,8.894625,399.445175,8.802272,399.63175,8.77085,399.9367,8.720397,400.305825,8.661434,400.5179,8.60817,400.54385,8.608682,400.458775,8.610873,400.567225,8.608771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,14:00:00,266.583,404.689663,9.843111,400.752875,9.306814,399.628325,9.201511,398.30645,9.210416,398.4835,9.092689,399.15955,8.966107,399.520975,8.884142,399.94165,8.794663,400.214025,8.719119,400.171425,8.708956,400.24915,8.693652,400.381025,8.657317,400.41865,8.615381,400.433275,8.620218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,14:30:00,266.604,404.205963,9.818171,400.95795,9.445729,399.34505,9.291272,398.334225,9.209452,398.81385,9.057364,399.2564,9.008391,399.5498,8.944686,399.695075,8.911081,399.902675,8.851574,400.106925,8.79817,400.199425,8.769678,400.32135,8.734245,400.438075,8.675567,400.485525,8.671891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,15:00:00,266.624,404.779488,9.981321,400.853475,9.486699,399.391825,9.320586,397.823925,9.185622,397.88675,9.096213,398.681625,8.98956,398.89445,8.956887,398.96775,8.942387,399.278375,8.886247,399.6849,8.852923,399.82335,8.818349,400.029475,8.786053,400.0884,8.766595,400.136925,8.788815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,15:30:00,266.645,403.893775,10.476444,402.26455,10.248092,401.651275,10.159611,401.17365,10.129203,401.233975,9.97407,401.426725,10.002248,401.472125,9.724477,401.442375,9.57963,401.455625,9.524677,401.431125,9.503108,401.390425,9.311781,401.36375,9.329363,401.290525,9.095125,401.230925,9.013089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,16:00:00,266.666,404.99535,10.674439,403.084175,10.623765,402.421575,10.491533,401.68375,10.407633,401.555375,10.17313,401.643025,10.116808,401.6289,9.898806,401.607575,9.776963,401.55875,9.651886,401.5009,9.538331,401.453425,9.372668,401.387825,9.27071,401.244575,8.776671,401.11305,8.468324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,16:30:00,266.687,403.781963,10.847231,402.265575,10.783228,401.9092,10.735428,399.997275,10.760628,400.423725,10.537123,400.772325,10.447445,400.998175,10.224577,401.3367,10.168153,401.4724,9.991352,401.52735,9.856495,401.560225,9.73323,401.553925,9.636626,401.415475,9.434687,401.3109,9.320513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,17:00:00,266.708,402.365075,11.165736,399.640475,11.137978,399.44145,11.047875,398.7452,11.006075,399.1293,10.860423,399.48965,10.810038,400.015775,10.585558,400.329725,10.461685,400.800725,10.255615,400.930925,10.05885,400.952925,9.848195,400.94395,9.694096,400.9566,9.582722,400.9448,9.490131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,17:30:00,266.729,405.235813,11.275619,401.895975,11.242,400.49355,11.113447,399.898675,11.032375,399.943275,10.903625,400.267425,10.840435,400.226625,10.672033,400.238975,10.5518,400.29545,10.505545,400.259275,10.38831,400.248975,10.252235,400.223525,10.18191,400.1404,10.036079,400.053575,9.93829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,18:00:00,266.749,409.410825,11.09456,404.65545,11.094085,403.846425,10.992433,403.2782,10.812485,402.524275,10.613605,402.2215,10.534858,401.888875,10.316468,401.655725,10.169107,401.400025,10.028198,401.3651,9.79597,401.3136,9.726777,401.303325,9.581443,401.203075,9.252392,401.1461,9.061335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,18:30:00,266.77,409.857138,10.563029,407.042875,10.547783,406.696875,10.332385,405.175875,10.017788,404.493675,10.019508,403.52115,10.217175,402.7866,10.04074,401.969475,9.906184,401.7606,9.712715,401.621875,9.447237,401.4777,9.328549,401.455025,9.199018,401.44325,9.018405,401.432075,8.866219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,19:00:00,266.791,412.613925,10.555299,409.208425,10.514035,407.80885,10.4149,407.207425,10.253868,406.82575,10.288438,406.529575,10.305588,405.820675,10.106729,405.022975,10.034138,404.18395,10.002193,403.227625,9.903345,402.39375,9.71919,402.3356,9.613552,402.207375,9.498273,401.966475,9.373984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,19:30:00,266.812,413.999775,10.551696,410.812375,10.542655,408.481025,10.411608,407.8673,10.252542,407.37395,10.174712,407.138,10.052352,406.0267,9.904264,405.089975,9.755843,404.3183,9.501115,403.57305,9.231463,403.04415,9.116121,402.5288,8.948847,401.8217,8.744012,401.5554,8.531548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,20:00:00,266.833,415.733075,10.149437,412.215225,10.133015,410.6335,9.892478,409.043325,9.51023,407.958975,9.605085,407.226725,9.799282,406.83915,9.7009,405.846925,9.593052,404.77815,9.579688,403.621825,9.317911,403.0659,9.19739,402.676425,9.173802,402.3273,9.186215,402.152275,9.143542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,20:30:00,266.854,415.23705,9.792253,413.317325,9.807466,413.018475,9.511947,411.70445,8.988103,409.209825,9.205738,408.5612,9.493433,407.641825,9.616006,406.5111,9.552318,405.493175,9.570441,404.2152,9.472695,403.45005,9.248202,402.98345,9.096671,402.757325,9.034692,402.62755,9.025624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,21:00:00,266.874,426.330763,9.401533,415.4525,9.465896,413.643225,9.187502,412.2851,8.766362,411.661125,9.096922,410.95815,9.44207,409.884425,9.608728,408.298075,9.637435,406.911225,9.708703,405.83205,9.540614,405.08855,9.373775,404.403275,9.257725,403.792275,9.164601,403.678675,9.144915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,21:30:00,266.895,431.0301,9.290268,421.388125,9.440189,413.045825,9.073963,411.9796,8.70113,411.2216,8.999517,410.596175,9.354933,409.76375,9.640501,408.150175,9.666434,406.886225,9.579192,406.083425,9.357131,405.213675,9.256179,404.443475,9.161104,403.837925,9.071196,403.335,9.014677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,22:00:00,266.916,430.105,9.171951,419.202675,9.211689,412.432825,9.049248,411.943975,8.741646,411.601425,9.131736,411.161075,9.531209,410.316575,9.645412,408.7675,9.746682,407.115725,9.347475,405.812725,9.202813,404.249575,9.133674,403.82645,9.055158,403.56895,8.989431,403.261775,8.945387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,22:30:00,266.937,423.909513,9.340306,415.336725,9.326635,411.6491,9.244148,411.2991,8.969652,411.16665,9.370644,410.905,9.678542,410.34315,9.493121,409.102025,9.549488,407.250975,9.320322,405.4472,9.163075,403.776575,9.011234,403.18445,8.933182,402.883575,8.894901,402.547225,8.838442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,23:00:00,266.958,423.448713,9.488798,414.728325,9.513248,412.254075,9.275207,411.848125,8.975971,411.70235,9.352011,411.35245,9.595151,410.4466,9.413329,408.92,9.373386,406.805125,9.249973,404.918575,9.116837,403.851625,9.042011,403.45425,8.965956,403.08525,8.836118,402.837875,8.741567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,23:30:00,266.979,425.0846,9.136032,414.1116,9.271147,411.9778,9.044977,411.60745,8.701807,411.1665,9.157923,410.612525,9.480021,409.751525,9.425732,408.49175,9.396052,406.9556,9.32751,405.644525,9.179848,404.60675,9.013386,403.99445,8.834918,403.62905,8.676395,403.021775,8.512276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,00:00:00,267,426.301737,9.07434,417.419725,9.214691,415.087975,8.904224,413.681575,8.58034,412.5539,8.991829,411.989925,9.364992,411.671475,9.32236,410.113225,9.242866,408.5731,8.961706,407.77265,8.793093,406.729025,8.655994,406.252275,8.497894,405.27535,8.297736,404.7304,8.135739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,00:30:00,267.02,423.263075,9.375643,417.7715,9.43106,416.377725,9.153341,416.119875,8.890992,416.203425,9.117531,416.345775,9.156279,416.35775,8.737437,415.803375,8.498182,414.3672,8.083856,411.3561,7.761266,409.96225,7.631685,407.3189,7.213147,404.427375,6.671326,402.82365,6.306814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,01:00:00,267.041,428.43465,9.34214,424.418125,9.290261,419.80555,9.11824,417.351275,8.90428,415.7112,9.027071,414.5353,8.819003,413.495975,8.460191,411.9406,8.192079,409.59525,7.816779,407.1924,7.51311,405.793025,7.346208,405.304425,7.205307,404.130425,6.943251,404.3203,6.997109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,01:30:00,267.062,412.383837,9.279637,409.8585,9.250349,409.818925,9.195743,408.585275,9.09327,407.87305,9.074802,407.40775,8.492183,407.14185,8.370988,406.6988,8.056568,405.84425,7.702054,404.946875,7.427175,404.2339,7.246482,403.5145,7.00437,403.0501,6.918436,402.687225,6.923043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,02:00:00,267.083,416.258575,9.053732,413.378025,9.092459,412.909625,8.944835,409.4822,8.604214,407.984925,8.579764,406.447475,8.110126,405.511025,7.952577,404.618875,7.552058,403.61495,7.367538,402.836825,7.283967,402.5221,7.18707,402.36305,7.111536,402.15365,6.913761,402.33005,6.836894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,02:30:00,267.104,416.205312,8.64543,414.914375,8.669135,412.7461,8.437844,412.4558,7.952759,408.73215,8.18552,407.624375,8.403042,406.890875,8.384751,405.98275,8.29259,404.83535,8.098418,403.8318,7.922449,403.365425,7.796829,403.0984,7.723305,402.675225,7.506951,402.4442,7.34429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,03:00:00,267.124,420.518175,8.268463,414.070675,8.306322,413.542725,8.039922,410.621975,7.46162,408.15105,7.957512,407.505125,8.332027,406.8111,8.322836,406.227475,8.271509,405.4471,8.142907,404.656475,8.082245,404.1191,7.950846,403.733,7.872387,403.122325,7.717821,402.64725,7.606038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,03:30:00,267.145,421.941037,7.942058,413.22405,8.020269,410.873125,7.784139,410.781625,7.364422,410.74215,7.752086,410.437325,8.070759,409.84875,8.095577,408.097925,8.160826,405.9284,8.19463,404.44395,8.022201,403.6521,7.904826,403.18225,7.807129,402.82815,7.750267,402.717225,7.743238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,04:00:00,267.166,423.722762,7.870071,418.96215,7.895052,414.533075,7.569568,413.2935,7.145392,412.281825,7.504905,410.966525,7.923466,409.0745,8.223285,407.307275,8.192217,405.548675,7.938761,404.813825,7.818292,403.96815,7.706627,403.44685,7.651492,402.929625,7.640607,402.882575,7.690185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,04:30:00,267.187,427.292362,7.866218,417.364675,7.859658,411.98985,7.715789,411.3787,7.504472,411.0231,7.925483,410.26455,8.324886,409.03355,8.140342,407.23475,8.163015,405.5428,7.940475,404.811,7.873147,404.422275,7.832202,404.14075,7.751789,403.899275,7.600735,403.680025,7.375754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,05:00:00,267.208,428.111137,8.162769,414.101175,8.206131,411.59505,8.121143,411.301175,8.011719,411.4311,8.322184,411.289225,8.489286,411.18475,8.130802,410.401175,8.088086,409.4916,8.058198,408.494175,8.015682,407.859775,7.853872,407.138625,7.667721,405.467925,7.249341,404.69225,7.010176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,05:30:00,267.229,425.182388,8.407469,418.8566,8.422744,416.557225,8.306164,416.042325,8.171728,415.7192,8.327743,415.3801,8.351145,415.07155,8.204921,414.501125,8.121823,413.205525,8.076706,411.4006,8.014369,409.66195,7.906137,408.069625,7.823588,406.139575,7.555663,404.97745,7.291272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,06:00:00,267.249,427.323562,8.476044,419.55615,8.466521,415.985975,8.1567,415.20135,7.806447,415.065125,8.22285,414.830125,8.332551,414.46505,8.26733,413.527025,8.212224,411.9107,8.125743,410.236575,7.951472,408.627025,7.761267,407.0554,7.392953,405.52255,6.881142,404.8632,6.60066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,06:30:00,267.27,429.337112,8.245103,421.223925,8.254169,415.262825,7.975442,415.114175,7.645591,415.410225,8.17798,415.3214,8.266683,414.79655,8.327449,413.9076,8.283578,412.41195,8.040276,411.3153,7.891306,410.16365,7.735131,408.9714,7.483827,407.9265,7.133429,407.065075,6.898979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,07:00:00,267.291,426.2101,8.142516,415.359425,8.205913,414.204225,8.04121,414.18195,7.876582,414.9765,9.060348,415.315825,8.30528,415.421625,8.313421,415.0077,8.209998,414.01405,8.122393,412.673075,7.955474,411.468675,7.753104,410.275475,7.510638,408.685875,7.124978,407.5989,6.813956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,07:30:00,267.312,426.12485,8.449776,414.624475,8.423344,411.655425,8.463961,411.939475,8.587899,413.352675,9.087841,413.99455,8.323347,414.095675,8.275847,413.85845,8.176693,412.9588,8.008018,411.8601,7.761533,410.856425,7.529422,410.208475,7.312176,409.46625,6.987308,409.1214,6.83669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,08:00:00,267.333,422.344387,8.813348,415.318275,8.817508,408.379475,9.086148,409.028025,9.757321,410.3996,10.04212,410.787525,8.362519,411.058575,8.29658,411.449675,8.104843,411.50985,7.969095,411.30595,7.757599,411.100125,7.593828,410.867725,7.429491,410.565725,7.221342,410.153375,7.066633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,08:30:00,267.354,419.260263,8.973461,410.379075,8.972696,408.906925,8.942157,408.5307,9.681417,409.14655,11.33061,409.575875,8.561485,409.786825,8.560709,410.075425,8.387673,410.3118,8.032878,410.25455,7.893134,410.261475,7.839344,410.226075,7.670307,410.14105,7.446028,409.7067,7.226959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,09:00:00,267.374,416.817938,9.254617,409.3999,9.316078,407.517,9.251614,407.26755,11.50182,407.180575,9.149818,407.545975,8.68573,407.662675,8.547204,407.777075,8.456814,407.959575,8.197858,407.9032,8.135993,407.9415,8.076643,407.997125,7.957006,408.13995,7.771022,408.1984,7.671672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,09:30:00,267.395,412.2366,9.583043,407.273775,9.612853,406.224,9.725096,405.973875,14.412565,405.174475,8.987121,405.922825,8.605294,406.308175,8.476903,406.6258,8.240197,406.66775,8.102695,406.93135,7.91952,407.0522,7.819921,407.080275,7.783062,406.9315,7.642709,406.915125,7.605388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,10:00:00,267.416,409.264212,9.803821,406.02585,9.815188,404.95365,9.989409,404.776,13.8684,403.8108,8.708298,404.2435,8.431043,404.59075,8.175359,404.964575,7.882504,405.16465,7.673757,405.05195,7.580183,405.212225,7.529059,405.397775,7.408436,405.430425,7.41725,405.413175,7.363326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,10:30:00,267.437,407.10485,9.726373,404.442575,9.972473,403.174925,10.238682,402.061425,9.527937,402.280125,8.144928,403.022825,7.732703,403.322375,7.532188,403.86635,7.229629,403.97165,7.177953,404.0981,7.070866,404.0698,6.985968,404.071025,6.972436,404.000225,6.89586,403.83865,6.749281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,11:00:00,267.458,406.496775,9.923501,401.606925,9.807228,401.2878,10.95744,399.996275,8.543484,400.501075,7.954222,401.3913,7.690651,401.651725,7.589474,402.0212,7.387644,402.297425,7.221766,402.7715,6.936814,402.918375,6.748493,402.81365,6.679171,402.8175,6.549948,402.832025,6.444124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,11:30:00,267.479,404.69535,9.369419,400.502575,8.820607,399.89345,10.947695,398.227975,7.618396,398.674025,7.058923,399.53305,6.779956,400.02595,6.543975,400.5488,6.263801,400.8262,6.056859,401.068625,5.920722,401.106375,5.887861,401.0758,5.927511,401.001925,5.947003,401.0557,5.867044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,12:00:00,267.499,402.225138,8.193221,398.962575,7.422766,397.950375,7.80256,397.284475,6.733551,398.2234,6.364338,398.751925,6.224736,399.154175,6.071512,399.6058,5.903881,399.9312,5.742641,400.082025,5.66707,400.0485,5.656556,400.10355,5.634001,400.18025,5.587197,400.104325,5.618835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,12:30:00,267.52,402.392087,7.980107,398.898675,7.374713,397.334925,7.247431,396.581925,6.82422,397.744425,6.450079,398.12505,6.380178,398.51775,6.284248,398.862975,6.162177,399.02955,6.107351,399.281875,6.040404,399.3191,6.032141,399.389675,6.03274,399.5707,5.971528,399.63185,5.961356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,13:00:00,267.541,402.450963,8.268929,398.236425,7.481579,397.199575,7.308972,396.45535,7.046369,397.565125,6.772661,397.9676,6.725927,398.2189,6.697108,398.698125,6.602085,399.335775,6.461321,399.74425,6.357315,399.91595,6.313035,399.944825,6.314753,399.7702,6.365161,399.71655,6.40153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,13:30:00,267.562,402.68175,8.130078,398.9511,7.449416,397.46025,7.230509,397.378425,7.11574,398.14505,6.899582,398.61045,6.806047,398.88615,6.738236,399.32355,6.631992,399.699625,6.536016,399.776825,6.503488,399.73405,6.51364,399.611175,6.566912,399.7887,6.506364,400.030275,6.442101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,14:00:00,267.583,404.9672,8.707542,399.8585,7.935795,398.288425,7.640363,397.601325,7.607517,398.294825,7.482262,398.656,7.441369,398.914275,7.400752,399.192275,7.362053,399.565175,7.303813,399.8042,7.248246,399.96105,7.197826,400.1452,7.106982,400.13835,7.079076,400.2476,7.053182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,14:30:00,267.604,406.21165,8.581281,400.672,7.854651,398.370875,7.43641,397.806225,7.297173,398.494575,7.066229,398.89155,6.990819,399.074125,6.925007,399.395375,6.858441,399.764225,6.808084,400.009525,6.738622,400.297325,6.631084,400.57665,6.544709,400.65455,6.523853,400.78085,6.49494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,15:00:00,267.624,406.495875,8.710316,400.7435,8.028915,399.20915,7.796312,398.38605,7.742951,398.8826,7.648085,399.47065,7.592182,399.979975,7.519978,400.206,7.481654,400.4916,7.462964,400.68745,7.449881,400.8199,7.409713,400.93975,7.390832,401.1078,7.363009,401.3205,7.32832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,15:30:00,267.645,409.4833,8.909179,402.493675,8.418959,400.149225,8.203907,398.8512,8.071442,399.1068,7.917723,399.6499,7.855637,399.759975,7.813767,400.125975,7.766084,400.554725,7.711234,400.8033,7.64265,400.962825,7.563253,401.0518,7.512349,401.154625,7.432087,401.2669,7.377013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,16:00:00,267.666,407.783638,8.840748,399.491825,8.27872,398.2786,8.093993,397.647725,8.025716,398.418025,7.899066,398.913325,7.815055,399.306575,7.711848,399.518225,7.650313,399.722225,7.573786,399.826025,7.53065,399.948675,7.481068,400.01275,7.44178,400.27185,7.2882,400.3827,7.183414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,16:30:00,267.687,410.5048,8.57953,402.557975,8.074533,399.763825,7.753826,399.286875,7.566724,399.672275,7.392662,399.84745,7.360377,399.929775,7.348671,400.20585,7.281907,400.298775,7.269496,400.510625,7.164217,400.5503,7.11116,400.57765,7.045558,400.7148,6.926448,400.8162,6.843451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,17:00:00,267.708,410.309888,8.387024,403.39575,8.104539,399.696025,7.722495,399.533925,7.62706,399.963825,7.498513,400.20785,7.450123,400.2734,7.361528,400.384225,7.244306,400.409225,7.136106,400.454825,7.012569,400.492825,6.933405,400.531225,6.83751,400.5539,6.699062,400.582225,6.596812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,17:30:00,267.729,409.041287,8.037319,404.0996,7.87835,400.9295,7.552535,400.989075,7.47083,401.27685,7.362884,401.3437,7.320657,401.4201,7.236586,401.314875,7.114661,401.242025,7.006129,401.203525,6.884332,401.179125,6.782022,401.170375,6.6853,401.139275,6.562138,401.10665,6.469665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,18:00:00,267.749,412.937013,7.975475,405.7407,7.739265,403.3019,7.498032,403.1459,7.427017,403.321925,7.34081,403.35355,7.36275,403.31945,7.280691,403.063375,7.18962,402.792575,7.14343,402.6742,7.086125,402.57055,7.012405,402.537925,6.997796,402.2983,6.894449,402.1384,6.83002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,18:30:00,267.77,411.777637,7.678936,407.9034,7.577509,404.851525,7.33957,404.642125,7.26745,404.4423,7.179264,404.3023,7.177821,404.112175,7.114016,403.75625,7.050057,403.4123,6.992627,403.02645,6.931356,402.663225,6.85252,402.49845,6.811217,402.0583,6.696879,401.8604,6.623163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,19:00:00,267.791,411.870663,7.405785,408.56275,7.324172,405.527,7.187729,405.12355,7.134503,404.87885,7.073386,404.62765,7.106026,404.317675,7.045722,403.794825,7.00098,403.427425,6.971989,403.096225,6.936646,402.800125,6.880425,402.479625,6.814241,402.201275,6.690824,402.13885,6.644996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,19:30:00,267.812,415.426225,7.285375,409.21335,7.175186,409.1632,7.130395,408.68475,7.019457,405.9459,7.071446,405.613375,7.113189,405.063125,7.062912,404.540525,7.039205,404.145675,7.029164,403.86785,6.999785,403.3271,6.901773,402.9,6.764916,402.481325,6.577368,402.12545,6.451484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,20:00:00,267.833,420.344238,7.255248,417.10835,7.1964,413.9846,7.116158,409.35695,6.774823,406.421775,7.11756,405.9906,7.122441,405.641675,7.09209,405.148075,7.030019,404.457825,6.868799,404.327575,6.727291,403.929025,6.592693,403.367825,6.476111,402.7949,6.374888,402.556125,6.310728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,20:30:00,267.854,423.12285,7.277567,415.17105,7.193388,412.1397,7.101094,411.051325,6.842646,409.724625,7.002975,410.11845,6.925015,410.261775,6.885705,410.27085,6.814879,408.85715,6.676078,406.851425,6.535889,405.3867,6.435062,404.089175,6.309912,402.9752,6.153859,402.405775,6.024233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,21:00:00,267.874,428.285775,7.35878,421.6744,7.252379,415.72135,7.121748,414.918525,6.995915,413.994175,6.849677,413.676575,6.789294,412.960725,6.74083,412.4765,6.667742,411.003325,6.538842,409.5353,6.415531,407.483775,6.301321,405.629525,6.180169,403.289475,5.996668,402.57675,5.879236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,21:30:00,267.895,423.773925,7.273073,419.18925,7.183208,411.375775,6.952494,411.662275,6.951443,411.986775,6.67235,412.08315,6.602902,412.331675,6.56799,412.688125,6.50652,412.288525,6.399604,409.713475,6.287212,407.43295,6.192689,405.1934,6.064308,403.1112,5.854882,402.58565,5.73642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,22:00:00,267.916,424.054575,7.091432,417.09265,6.989287,413.61705,6.821939,412.957275,6.796622,412.0945,6.572243,411.545725,6.513965,410.9808,6.464556,410.8756,6.409051,410.766025,6.308843,409.92265,6.186877,407.96075,6.067173,405.85555,5.947179,403.09165,5.727569,402.4624,5.587951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,22:30:00,267.937,424.902087,6.916806,414.235075,6.770201,410.696525,6.664994,409.63245,6.599126,409.0814,6.431797,408.94785,6.373471,409.295225,6.338106,409.9373,6.289612,411.7873,6.194465,411.0824,6.057624,408.311825,5.928441,405.019375,5.76024,402.840575,5.483474,402.183975,5.300349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,23:00:00,267.958,425.660737,6.780647,417.442525,6.699188,411.834425,6.583554,410.8393,6.449275,410.491075,6.362654,410.676075,6.305951,410.805825,6.267993,411.676875,6.214925,413.3944,6.11497,411.23435,5.960746,407.9504,5.8029,404.7585,5.628736,402.9259,5.386081,402.40455,5.252462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,23:30:00,267.979,420.921763,6.525031,414.177475,6.48141,411.863375,6.427301,410.336125,6.216425,409.629625,6.243557,409.382475,6.189117,408.839275,6.152025,409.094825,6.121524,414.887425,6.016867,410.517325,5.818254,405.054275,5.59566,403.449825,5.419464,402.55115,5.221182,401.8491,5.067687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,00:00:00,268,421.561975,6.470825,412.389375,6.424435,412.051425,6.382646,411.18815,6.182698,409.91885,6.135352,410.267275,6.071234,411.6256,6.02767,414.0318,5.968827,413.22895,5.807281,406.36355,5.568627,403.961925,5.403802,402.9794,5.242457,401.7106,4.974091,400.677075,4.678056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,00:30:00,268.02,426.926063,6.38782,420.303575,6.381846,423.486225,6.409006,424.946075,6.078258,418.92385,6.089316,420.795025,6.009948,426.536025,5.973026,432.187,5.865478,413.873833,5.666676,405.481833,5.38689,402.94545,5.15518,402.13135,4.998347,401.38095,4.801681,400.427375,4.493634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,01:00:00,268.041,428.077113,6.18657,419.63005,6.217485,419.9213,6.222902,417.1433,5.819155,410.0059,5.976602,409.4809,5.91747,410.16345,5.879879,415.5192,5.831003,414.4109,5.633149,408.132575,5.354894,403.1992,5.082966,402.1546,4.922346,401.348075,4.709921,400.374775,4.389449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,01:30:00,268.062,426.852975,6.153936,418.68115,6.166404,418.784125,6.137488,418.02175,5.699852,409.5458,5.976705,408.5377,5.894524,407.839425,5.797875,406.47475,5.636168,407.304875,5.495833,404.018475,5.027181,402.006225,4.807456,401.43655,4.649761,400.2023,4.190028,399.8771,4.046193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,02:00:00,268.083,429.783375,6.031978,420.587525,6.031733,418.817475,6.048542,421.32225,5.580998,413.48095,6.007911,411.861325,6.062984,409.109125,5.873635,407.070775,5.575789,405.69775,5.372008,407.787975,5.242426,404.804525,4.918301,401.8646,4.578324,400.121225,4.057478,399.9139,4.004937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,02:30:00,268.104,432.490925,5.993159,425.022825,6.00836,424.887925,5.970222,420.386,5.517998,412.144225,6.089614,410.434525,5.992731,409.621975,5.935071,407.4232,5.66441,405.57935,5.3908,404.48905,5.162459,403.1489,4.818112,401.66745,4.412954,400.03915,4.066345,399.8925,4.255462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,03:00:00,268.124,429.256137,6.138311,418.1085,6.1929,418.401975,6.09852,420.234975,5.761802,411.99865,6.000652,411.168325,5.948893,409.6592,5.90798,405.83505,5.763613,404.421,5.525707,404.18205,5.223778,402.913775,4.860691,401.1046,4.377221,399.877825,4.204208,399.9938,4.262613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,03:30:00,268.145,433.395237,6.282863,422.77345,6.306951,423.00325,6.336988,416.793775,6.140825,412.333,5.953105,411.031175,5.839871,409.506725,5.734955,407.04645,5.678943,404.1156,5.683568,403.4533,5.613249,402.4005,5.309488,401.40505,4.952169,400.473225,4.516982,400.474525,4.489316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,04:00:00,268.166,437.723837,6.375615,427.75765,6.325227,431.0169,6.48832,423.488575,6.36867,414.9639,5.997939,414.28625,5.899925,413.05985,5.832731,411.4594,5.803967,409.406675,5.811702,407.7365,5.843112,406.564675,5.909911,405.5299,6.041035,403.46055,6.10388,401.7641,6.12663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,04:30:00,268.187,447.933238,6.607208,442.45595,6.493788,425.5842,6.63781,418.638725,6.64763,416.3257,6.055179,415.585975,6.034135,414.93145,6.056715,412.858275,6.154697,409.7834,6.366023,406.202025,6.493454,403.62185,6.441663,402.428325,6.377084,401.31505,6.28363,401.100325,6.229636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,05:00:00,268.208,433.281512,6.733258,421.4101,6.585549,417.6671,6.548199,417.271575,6.566851,416.753925,6.318706,416.452725,6.355399,415.77215,6.384278,414.002325,6.456555,411.7505,6.543699,409.03245,6.644263,406.395975,6.630831,404.114025,6.575476,402.617175,6.429553,402.124725,6.347417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,05:30:00,268.229,435.494088,6.510028,422.71215,6.532519,419.966,6.494156,420.146475,6.268404,420.01975,6.441737,419.3905,6.471401,418.715025,6.463201,416.294975,6.494783,411.55235,6.570766,407.341425,6.6178,404.658925,6.600533,403.296125,6.59343,402.31665,6.661235,401.741825,6.785385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,06:00:00,268.249,440.1461,6.47274,436.242325,6.468209,434.612625,6.346617,428.42025,5.977558,417.3238,6.549442,415.747675,6.57469,414.07185,6.610463,411.07485,6.718239,406.99545,6.907588,404.50885,7.023698,403.394375,7.02724,402.0106,7.121017,401.92185,7.149196,402.098925,7.083378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,06:30:00,268.27,436.274438,6.389336,430.67225,6.414945,417.84805,6.47105,413.97985,6.315959,415.0852,6.696553,414.2578,6.715833,412.4795,6.815561,409.4945,6.968863,406.468525,7.104746,405.20395,7.130543,403.97535,7.1342,403.914075,7.159932,404.054,7.131369,403.77885,7.086497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,07:00:00,268.291,436.000788,6.657615,424.039225,6.697043,416.6831,6.686813,410.325725,6.568525,411.334375,6.972674,411.1555,6.978436,410.062725,7.045044,408.871875,7.101745,407.3119,7.152468,405.6617,7.093716,404.7222,7.014577,404.1023,6.854636,404.124225,6.644498,403.60335,6.379545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,07:30:00,268.312,444.641687,6.829077,435.597375,6.867855,426.902525,6.858651,421.71345,7.350968,411.2561,7.310239,412.11875,7.116895,412.5479,7.178601,412.639125,7.196155,416.193975,7.126318,408.747875,6.911337,406.772975,6.566312,405.47465,6.181173,404.1531,5.648102,402.513925,5.229396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,08:00:00,268.333,453.063325,6.971185,425.626975,7.003644,409.433425,7.257992,410.043025,8.175423,412.61925,7.151356,413.348675,7.001217,412.672925,6.979294,411.783425,6.803087,409.46915,6.442963,406.85415,6.000865,405.1212,5.677846,403.65725,5.359077,403.12935,5.187472,402.92995,5.139489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,08:30:00,268.354,447.6932,7.410326,416.469525,7.478569,407.47685,7.850127,408.573925,8.812757,408.932275,6.735378,409.25215,6.639238,409.45455,6.516478,409.717325,6.424521,409.313675,6.262023,408.37115,6.052397,407.32465,5.842053,406.0703,5.607607,403.834675,5.254348,403.376425,5.157596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,09:00:00,268.374,448.5076,7.883652,411.82655,7.66201,408.01415,7.638003,408.802,9.058191,408.646575,6.644176,409.234525,6.508927,409.6989,6.445678,409.5815,6.416488,409.420325,6.297514,409.4682,6.236748,408.97855,6.123367,408.6607,6.024069,407.011775,5.715127,404.30545,5.179508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,09:30:00,268.395,428.174888,7.924216,408.579925,7.441783,407.413975,7.25777,406.941825,6.949285,407.989825,6.489294,408.481975,6.361118,408.549275,6.291018,408.55645,6.257648,408.60295,6.163984,409.11625,6.180442,409.17715,6.201721,409.27055,6.233915,409.488575,6.266611,407.736,5.804981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,10:00:00,268.416,430.224687,8.281458,413.02065,7.530563,410.735825,7.293988,409.663525,7.125266,410.735075,6.852566,411.0053,6.772222,410.6706,6.840238,410.770475,6.800166,410.730325,6.822658,410.740675,6.839744,410.5784,6.748543,410.460175,6.679818,410.177275,6.55433,409.82745,6.434291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,10:30:00,268.437,416.048513,7.697285,407.99145,7.013703,405.57255,6.857402,404.5727,6.619002,404.859175,6.384802,405.580675,6.240297,405.8643,6.105137,405.805275,6.085277,406.016325,6.088616,406.067825,6.15335,406.2153,6.082078,406.258625,6.110677,406.206625,6.083269,405.910175,5.92589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,11:00:00,268.458,412.897187,7.691122,407.10055,7.007424,404.308625,6.594392,402.675075,6.611509,401.8136,6.317493,402.033425,6.1223,402.316175,5.943359,402.76225,5.797232,402.71025,5.727721,402.593675,5.727912,402.562325,5.738385,402.570425,5.697424,402.68315,5.62545,402.79135,5.625469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,11:30:00,268.479,410.285813,7.521591,403.570125,6.553132,402.20475,6.503141,399.427775,6.22631,399.442,6.03946,399.59685,6.004911,399.973275,5.863353,400.2573,5.705725,400.542225,5.559169,400.7798,5.407144,400.75345,5.376071,400.657975,5.370003,400.66845,5.367888,400.664975,5.36604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,12:00:00,268.499,403.545962,7.051494,399.486025,6.237198,398.3457,6.194365,397.861875,6.174486,398.606425,6.02029,399.260825,5.909359,399.55905,5.830652,399.72295,5.798258,400.086225,5.715072,400.132,5.694885,400.297,5.669332,400.301,5.700294,400.325975,5.699171,400.523225,5.682216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,12:30:00,268.52,403.563338,7.37658,400.0752,6.657585,398.590225,6.50272,398.160875,6.480125,398.588975,6.400696,399.1124,6.319344,399.6193,6.192015,399.8634,6.130971,400.13205,6.079539,400.378675,6.008679,400.584225,5.94048,400.533175,5.948491,400.67335,5.943441,400.745525,5.932079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,13:00:00,268.541,404.709662,7.606196,401.801175,7.057599,399.608925,6.749616,399.295875,6.734847,399.481525,6.657809,399.72395,6.634713,400.120025,6.563664,400.4724,6.485092,400.630975,6.429319,400.67725,6.403525,400.699875,6.393533,400.75975,6.33904,400.71725,6.333616,400.7526,6.313041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,13:30:00,268.562,404.466725,8.017245,400.104725,7.267269,398.725125,7.188308,397.96805,7.148484,398.36175,6.976816,398.8905,6.826237,399.31815,6.724224,399.80095,6.61884,399.9797,6.575785,400.00935,6.624254,400.05145,6.643403,399.922,6.706964,399.987675,6.68925,400.131825,6.633627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,14:00:00,268.583,403.460075,7.658595,400.42425,7.162311,398.91645,6.810496,398.588675,6.675829,398.887725,6.441038,399.1334,6.416885,399.35135,6.413043,399.65945,6.382415,399.8868,6.373836,400.05335,6.327037,400.16075,6.271988,400.175525,6.245598,400.19165,6.260171,400.313775,6.21829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,14:30:00,268.604,402.911762,7.322224,400.4669,6.90685,398.640825,6.531245,397.976475,6.452442,398.35865,6.364531,398.85025,6.341109,399.097075,6.287533,399.53515,6.219834,399.86105,6.225497,399.972325,6.232151,400.023025,6.218974,400.088425,6.137789,400.047575,6.038799,400.205075,5.779706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,15:00:00,268.624,402.8552,6.891315,398.757875,6.068219,397.176725,5.952401,396.7425,5.984523,397.55335,5.946688,398.3148,5.859489,398.485625,5.824847,398.83625,5.805726,399.212025,5.806458,399.5324,5.737776,399.74515,5.688071,399.84335,5.75922,399.88285,5.803854,399.844125,5.834452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,15:30:00,268.645,403.39725,8.13097,399.834125,7.53754,398.224775,7.417111,397.665675,7.464487,398.134325,7.42425,398.716525,7.375196,399.018675,7.353185,399.301825,7.329318,399.878,7.284994,400.31535,7.246431,400.380675,7.236727,400.4319,7.244575,400.49345,7.234493,400.64065,7.225554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,16:00:00,268.666,404.586662,8.638742,400.622875,8.121159,399.497025,7.969134,398.644925,7.992998,399.13565,7.934546,399.594575,7.909666,399.572675,7.917467,399.922925,7.886756,400.254925,7.837635,400.58775,7.795194,400.670575,7.785017,400.730825,7.790785,400.9202,7.770517,400.889625,7.79079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,16:30:00,268.687,408.108875,8.842358,403.1454,8.496154,401.1449,8.294675,399.6932,8.321552,399.723475,8.202254,399.990975,8.171885,400.0789,8.125104,400.223075,8.074534,400.337175,8.050325,400.39785,8.041348,400.42455,8.018961,400.451475,8.024074,400.478725,7.990594,400.525025,7.979347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,17:00:00,268.708,413.402975,9.101101,403.039325,8.622061,400.0177,8.523858,399.325925,8.532659,399.7489,8.459542,400.033125,8.459226,400.145025,8.419826,400.288575,8.396638,400.37115,8.379489,400.40805,8.349656,400.4432,8.327896,400.41905,8.358309,400.481475,8.338643,400.520225,8.334234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,17:30:00,268.729,414.998575,9.113123,403.6783,8.810132,400.4583,8.695594,399.96535,8.642875,400.062225,8.533284,400.1805,8.540033,400.1976,8.47924,400.25205,8.413842,400.247025,8.391057,400.1977,8.373307,400.21565,8.27093,400.2384,8.21576,400.283625,8.096348,400.3174,8.021137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,18:00:00,268.749,416.086312,8.961735,404.4918,8.701562,402.471475,8.607513,402.269325,8.567007,401.840875,8.460131,401.503025,8.441763,401.005775,8.332328,400.5937,8.231404,400.462175,8.173051,400.357925,8.084224,400.286425,8.004774,400.250775,7.955716,400.2032,7.890999,400.17015,7.840494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,18:30:00,268.77,414.7896,8.619131,405.374475,8.464205,404.03315,8.421646,403.64725,8.401699,403.2997,8.320011,402.89695,8.320405,402.1017,8.229191,401.25145,8.152538,400.6856,8.084167,400.404025,8.029278,400.19095,7.961287,400.1116,7.938004,400.085075,7.897146,400.037425,7.878486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,19:00:00,268.791,421.753337,8.588403,408.385075,8.388896,405.30255,8.350221,404.1716,8.330946,403.853775,8.260721,403.676825,8.268107,403.18625,8.204457,402.1584,8.16405,401.486625,8.151485,401.096725,8.150669,400.856175,8.148653,400.719,8.190608,400.482225,8.259933,400.24885,8.366891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,19:30:00,268.812,419.686387,8.493184,409.549575,8.403958,406.773575,8.386728,406.4872,8.39265,405.85255,8.363325,405.427475,8.393615,404.415225,8.352727,403.0109,8.373511,402.341425,8.441614,401.9254,8.488799,401.532725,8.502802,401.24755,8.561716,400.934775,8.58144,400.610225,8.588454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,20:00:00,268.833,418.875275,8.524539,408.41845,8.49453,407.503925,8.481027,406.991375,8.508482,406.732775,8.481443,406.4716,8.512073,405.778525,8.486059,404.897775,8.507772,403.726425,8.550741,402.97455,8.555888,402.35205,8.529946,401.77245,8.535522,401.100475,8.478858,400.718125,8.418772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,20:30:00,268.854,417.66245,8.711383,408.617225,8.657163,407.877925,8.65522,407.60815,8.655469,407.28335,8.625004,407.059025,8.645695,406.553225,8.612782,405.922725,8.610326,405.031125,8.628471,404.269775,8.633958,403.5446,8.609299,402.9197,8.622957,401.9693,8.588895,401.22535,8.561132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,21:00:00,268.874,420.760325,8.905447,408.871625,8.808007,408.91085,8.81925,407.9447,8.828496,407.412775,8.787827,407.11605,8.779773,406.610125,8.761552,405.751075,8.761988,405.038975,8.748165,404.558675,8.738395,403.8518,8.72783,403.30465,8.742346,402.642175,8.728255,402.12995,8.739218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,21:30:00,268.895,412.047838,9.23636,408.1251,9.104939,407.10735,9.158762,406.6984,9.123589,406.282,9.090665,406.167025,9.074484,405.997725,9.066748,405.61515,9.057811,405.183325,9.050852,404.936125,9.057285,404.54295,9.051147,404.2437,9.075611,403.657725,9.08415,403.290225,9.115929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,22:00:00,268.916,409.892738,9.579035,406.668575,9.451585,406.513725,9.497732,406.238575,9.480064,405.8949,9.443781,405.90335,9.440841,405.59775,9.427833,405.35145,9.41824,405.0871,9.415588,404.8517,9.421149,404.648875,9.412792,404.5029,9.432952,404.07545,9.437631,403.61425,9.48617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,22:30:00,268.937,410.351762,9.896038,406.880725,9.777608,406.46995,9.795855,406.411825,9.802055,406.081225,9.774581,405.988,9.777225,405.927425,9.759855,405.6725,9.755333,405.463125,9.755471,405.263425,9.766456,405.02335,9.75296,404.81645,9.775793,404.3402,9.77068,403.8196,9.788822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,23:00:00,268.958,409.585762,10.148963,406.730825,10.055305,406.009225,10.046095,405.880875,10.058063,405.806775,10.026653,405.635725,10.042293,405.5495,10.017085,405.378975,10.005788,405.179175,10.007926,404.959725,10.014057,404.912675,9.987408,404.697825,10.002241,404.378075,9.983981,404.218725,9.992273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,23:30:00,268.979,408.112675,10.100127,405.940075,10.056998,405.679475,10.044967,405.511025,10.034983,405.415625,9.992094,405.349,9.996621,405.160475,9.96493,405.0606,9.94813,404.888125,9.930595,404.7576,9.912201,404.59085,9.879718,404.491875,9.862956,404.116775,9.811121,403.76605,9.764349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,00:00:00,269,408.010212,9.840401,405.89045,9.784431,405.845575,9.793232,405.59275,9.771756,405.43835,9.719899,405.28175,9.716642,405.1581,9.692148,404.981275,9.675598,404.75715,9.651385,404.522425,9.625272,404.331375,9.605203,404.27435,9.592292,404.100325,9.562861,403.919925,9.540941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,00:30:00,269.02,409.301625,9.836688,406.67275,9.750008,406.502475,9.758752,406.204875,9.755586,405.929475,9.71727,405.755,9.717648,405.6642,9.694546,405.347425,9.683333,405.1944,9.675855,404.903833,9.66653,404.732925,9.642652,404.683325,9.643312,404.387175,9.622628,404.09385,9.612728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,01:00:00,269.041,408.946112,9.903069,407.006525,9.829994,406.7521,9.835773,406.470225,9.832475,406.097125,9.796423,405.8906,9.787555,405.80045,9.770531,405.66825,9.761794,405.346675,9.741425,405.055125,9.733972,404.940375,9.718346,404.85125,9.716061,404.66555,9.695203,404.507,9.68999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,01:30:00,269.062,409.22855,9.971725,407.267675,9.896807,406.543275,9.902059,406.20285,9.892405,405.977275,9.860372,405.8797,9.831906,405.87215,9.826662,405.726825,9.817569,405.59655,9.794095,405.47115,9.782349,405.3232,9.768971,405.197275,9.7584,404.94115,9.728445,404.86825,9.701273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,02:00:00,269.083,409.138263,9.956169,406.661525,9.845445,406.725875,9.876625,406.482825,9.858758,406.11655,9.809677,406.0548,9.779003,405.8735,9.765397,405.73215,9.747088,405.4557,9.707623,405.35395,9.675138,405.1991,9.66713,405.05155,9.641887,404.925125,9.617167,404.7214,9.585182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,02:30:00,269.104,407.34485,9.869933,406.446425,9.803596,406.272325,9.828152,406.0661,9.816511,405.857475,9.78525,405.64955,9.748279,405.510175,9.741634,405.3845,9.723766,405.2836,9.702878,405.076,9.687894,404.9343,9.685841,404.856825,9.666319,404.748525,9.64655,404.607975,9.633353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,03:00:00,269.124,407.3498,9.991891,406.214925,9.908733,406.094275,9.924227,406.0268,9.925108,405.940825,9.891161,405.794975,9.884523,405.774975,9.875788,405.6102,9.861885,405.36105,9.848355,405.2064,9.836972,405.01065,9.833191,404.9012,9.823732,404.86075,9.805483,404.713925,9.80675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,03:30:00,269.145,407.1248,10.146938,406.124075,10.069428,406.089275,10.077398,405.956775,10.08186,405.966925,10.054645,405.9435,10.056693,405.742325,10.040446,405.538025,10.027345,405.345825,10.013513,405.2117,10.003194,405.13705,9.998757,405.046175,9.993359,404.954825,9.975459,404.97325,9.972038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,04:00:00,269.166,407.225613,10.345119,405.965975,10.24955,405.758375,10.2545,405.64855,10.25494,405.506225,10.230773,405.426625,10.228155,405.351825,10.219093,405.2359,10.212097,405.0935,10.199405,405.01185,10.200953,404.86805,10.191448,404.73735,10.192718,404.664775,10.178323,404.460625,10.181278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,04:30:00,269.187,406.921725,10.520415,405.59685,10.436293,405.496,10.444025,405.3967,10.444478,405.258625,10.417552,405.206225,10.411578,405.08815,10.39961,404.975075,10.39473,404.831,10.376503,404.743675,10.37297,404.62,10.364373,404.581075,10.36234,404.396925,10.346045,404.324,10.33973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,05:00:00,269.208,406.982475,10.592958,405.718075,10.507113,405.59425,10.512268,405.3566,10.505827,405.2429,10.47766,405.16405,10.460933,405.1243,10.449248,404.979275,10.435925,404.8685,10.413695,404.793525,10.39878,404.700975,10.389588,404.590775,10.380595,404.48435,10.35897,404.42045,10.344485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,05:30:00,269.229,407.042425,10.761756,405.678175,10.677708,405.61395,10.685593,405.552075,10.68365,405.455425,10.627437,405.43185,10.614907,405.390025,10.557202,405.294,10.542353,405.1751,10.524983,405.0578,10.506153,404.956175,10.494798,404.903,10.474947,404.8553,10.44357,404.814525,10.444333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,06:00:00,269.249,407.775388,10.8586,406.6365,10.808593,406.369175,10.797197,406.2054,10.780588,406.14435,10.729725,406.1289,10.73218,405.940225,10.6848,405.77715,10.683868,405.739075,10.65201,405.6867,10.65339,405.63725,10.636263,405.6742,10.629135,405.60945,10.590087,405.4186,10.569468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,06:30:00,269.27,408.329313,10.901845,407.130225,10.875432,407.17745,10.86988,407.0918,10.86623,406.9288,10.81635,406.818575,10.795855,406.787625,10.76214,406.65435,10.743568,406.50905,10.723715,406.4086,10.684912,406.34615,10.667585,406.330175,10.65817,406.205725,10.617743,406.1117,10.585615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,07:00:00,269.291,408.690013,10.876724,407.6898,10.833585,407.572175,10.842008,407.442175,10.824075,407.41815,10.77817,407.451825,10.768033,407.412875,10.73868,407.27145,10.733967,407.16835,10.701125,407.077625,10.669713,407.034575,10.658042,406.986125,10.640445,406.940525,10.614233,406.902275,10.587235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,07:30:00,269.312,409.17925,10.792241,408.2587,10.757695,408.25335,10.77505,408.008475,10.75006,408.002425,10.713188,408.007075,10.68498,407.91745,10.672048,407.876825,10.65281,407.8296,10.608485,407.79555,10.566285,407.757525,10.565933,407.679725,10.524822,407.621775,10.49321,407.59405,10.451805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,08:00:00,269.333,409.234963,10.536069,408.327875,10.472675,408.183875,10.507227,408.1348,10.488755,408.12835,10.455343,408.05535,10.387807,407.977225,10.37807,407.904375,10.35307,407.820725,10.284213,407.79445,10.234028,407.790425,10.250685,407.72575,10.212,407.618575,10.179668,407.570575,10.15008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,08:30:00,269.354,408.858287,10.490731,408.02605,10.390893,407.9206,10.4266,407.82645,10.422365,407.887,10.377465,407.909875,10.351775,407.9498,10.359868,407.896025,10.344683,407.8112,10.303195,407.780175,10.285157,407.756325,10.289533,407.7141,10.258945,407.665,10.23551,407.611675,10.2195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,09:00:00,269.374,409.074275,10.671641,408.1541,10.586958,408.017475,10.611962,407.8622,10.605252,407.9122,10.536148,407.958375,10.499385,407.99265,10.48854,407.96825,10.463593,407.893425,10.43168,407.82475,10.386305,407.800175,10.381078,407.77145,10.367338,407.71305,10.328883,407.695675,10.306045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,09:30:00,269.395,408.952837,10.742351,408.073175,10.632143,407.8416,10.65744,407.789725,10.65345,407.97385,10.616058,408.0313,10.591843,408.059025,10.579288,408.066725,10.552173,408.0829,10.519337,408.142525,10.511132,408.121825,10.506655,408.1668,10.494555,408.182225,10.46435,408.1805,10.453275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,10:00:00,269.416,408.90765,11.049149,408.204025,10.927013,408.056875,10.955705,407.815575,10.959585,408.0214,10.908248,408.039925,10.899615,408.139475,10.870187,408.220875,10.862192,408.28795,10.84271,408.362625,10.823918,408.457425,10.802423,408.504375,10.784328,408.54965,10.7458,408.573825,10.726358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,10:30:00,269.437,409.28745,11.871387,408.36235,11.76675,408.104175,11.788503,408.0535,11.780593,408.284675,11.65555,408.37285,11.641288,408.440725,11.459208,408.46735,11.38746,408.50865,11.37628,408.532775,11.369877,408.5598,11.308353,408.649725,11.27832,408.6407,11.195693,408.6599,11.171978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,11:00:00,269.458,410.3758,12.391456,409.27075,12.384783,409.050375,12.368282,408.8811,12.345485,409.052075,12.204583,409.19145,12.199713,409.176875,12.00129,409.218225,11.916028,409.24965,11.87332,409.27825,11.831515,409.277625,11.718477,409.313875,11.70705,409.306,11.58771,409.29415,11.576893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,11:30:00,269.479,411.236412,12.533803,410.099175,12.541947,409.982525,12.490437,409.7629,12.498888,409.807825,12.376872,409.861125,12.31591,409.87035,12.203368,409.861325,12.137358,409.8485,12.075428,409.825925,12.01199,409.82665,11.947518,409.817675,11.919755,409.778875,11.806518,409.777225,11.752473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,12:00:00,269.499,411.076412,12.673861,409.990275,12.73104,409.87335,12.68514,409.755375,12.677088,409.773525,12.459355,409.82205,12.412202,409.8388,12.313325,409.788575,12.276338,409.74525,12.196315,409.7337,12.116915,409.701925,12.09179,409.6817,12.057623,409.6505,12.00294,409.628625,11.949475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,12:30:00,269.52,411.701987,12.849406,410.360425,12.896665,409.998575,12.909415,409.7998,12.882987,409.797925,12.679973,409.810725,12.612933,409.82485,12.540228,409.792825,12.50369,409.705925,12.444723,409.6708,12.361675,409.647775,12.330133,409.61475,12.312945,409.576625,12.262242,409.515875,12.208595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,13:00:00,269.541,410.859375,13.0187,409.86115,13.043145,409.502225,13.11023,409.2909,13.069693,409.35545,12.82923,409.344175,12.75656,409.321,12.6998,409.31385,12.678828,409.260175,12.607105,409.216375,12.560965,409.1451,12.541617,409.030675,12.51143,408.95985,12.48605,408.930275,12.472893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,13:30:00,269.562,410.397937,13.321713,408.81985,13.337355,408.454125,13.372095,408.244125,13.35234,408.18685,13.178043,408.153775,13.12977,408.0643,13.08212,407.934175,13.07197,407.786125,13.035465,407.710325,12.981115,407.63495,12.986188,407.483425,12.982653,407.335775,12.951685,407.145275,12.937848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,14:00:00,269.583,408.003925,13.554851,407.066,13.529,406.29585,13.61857,405.93475,13.50403,405.793075,13.330768,405.739525,13.21842,405.732125,13.23928,405.585475,13.209398,405.42155,13.12757,405.3428,13.039913,405.274875,13.072835,405.1384,13.022915,405.05355,13.024928,404.9762,12.959113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,14:30:00,269.604,407.9051,13.652555,405.484875,13.462295,405.0276,13.539315,404.673525,13.383845,404.5961,13.29097,404.56285,13.24434,404.51575,13.239115,404.449575,13.197083,404.341475,13.12964,404.28105,13.080555,404.261975,13.089798,404.18565,13.057165,404.120375,13.042813,404.080275,13.020663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,15:00:00,269.624,407.671738,13.731039,405.858775,13.637075,405.1798,13.65737,404.847,13.56583,404.7025,13.4915,404.661925,13.421132,404.64175,13.414475,404.614575,13.404173,404.59795,13.366675,404.56115,13.351403,404.54095,13.348053,404.54475,13.330645,404.544775,13.308208,404.5285,13.32831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,15:30:00,269.645,409.02825,13.95308,407.352825,13.883505,406.1527,13.872685,405.88735,13.82425,405.554675,13.781505,405.47495,13.752852,405.44605,13.733432,405.453925,13.731005,405.4326,13.711025,405.3878,13.716048,405.359075,13.715832,405.3256,13.7103,405.303775,13.684135,405.30545,13.691183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,16:00:00,269.666,410.454588,14.205087,407.98195,14.087433,406.771525,14.071038,406.397825,14.044833,406.360975,13.996755,406.31015,13.972495,406.31115,13.961163,406.293925,13.960665,406.262975,13.94608,406.2602,13.946498,406.218475,13.924853,406.22665,13.942042,406.1897,13.923215,406.20785,13.928043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,16:30:00,269.687,410.61075,14.439873,408.78365,14.300515,407.94675,14.286325,407.7484,14.27859,407.478075,14.247573,407.424125,14.23726,407.42015,14.214408,407.3671,14.199153,407.283325,14.195197,407.23715,14.197868,407.225725,14.167133,407.2418,14.19144,407.206175,14.164455,407.16875,14.182397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,17:00:00,269.708,411.611075,14.615915,409.07265,14.516155,408.357725,14.500355,408.318625,14.492468,408.244425,14.462445,408.15785,14.452503,408.063425,14.42619,408.0259,14.422677,407.983225,14.41157,407.93895,14.40857,407.8836,14.38556,407.9078,14.407543,407.8195,14.379515,407.78235,14.390387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,17:30:00,269.729,412.348738,14.678606,410.02155,14.598425,408.8712,14.568763,408.5391,14.549193,408.52345,14.507625,408.476325,14.504573,408.445425,14.485915,408.375725,14.480685,408.293875,14.46557,408.253125,14.45683,408.21245,14.465715,408.151375,14.45036,408.105975,14.435375,408.042475,14.42374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,18:00:00,269.749,412.7974,14.760908,410.015275,14.673107,409.4003,14.63911,408.95725,14.621862,408.908525,14.571063,408.709775,14.568895,408.646975,14.557008,408.55615,14.54581,408.47715,14.523972,408.4018,14.52072,408.3355,14.50095,408.36995,14.507873,408.3248,14.48315,408.294325,14.487605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,18:30:00,269.77,412.551825,14.817898,410.2623,14.70583,409.2942,14.671603,409.157925,14.660427,409.0186,14.627772,408.960825,14.636283,408.808875,14.615918,408.7433,14.60439,408.6362,14.594533,408.520225,14.584275,408.5573,14.556928,408.5422,14.567805,408.409725,14.543178,408.337025,14.555672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,19:00:00,269.791,413.500775,14.910254,411.135175,14.8079,409.990275,14.763175,409.542175,14.759218,409.214525,14.73087,409.005275,14.730855,408.9025,14.705022,408.825175,14.693985,408.782575,14.690505,408.728325,14.689245,408.6224,14.671425,408.50895,14.67973,408.40315,14.662005,408.2868,14.658085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,19:30:00,269.812,414.041687,15.030422,411.8609,14.952028,410.42135,14.903563,409.998625,14.897477,409.4762,14.8752,409.33425,14.874588,409.2807,14.845665,409.1286,14.82926,409.09395,14.82535,409.050475,14.839418,408.922575,14.80744,408.86825,14.81263,408.7475,14.77593,408.639525,14.796267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,20:00:00,269.833,414.097437,15.066256,412.069175,15.00797,410.534975,14.973768,409.95495,14.956183,409.5531,14.921735,409.3579,14.92373,409.294225,14.895998,409.02155,14.885662,408.771325,14.887797,408.7368,14.841132,408.7113,14.848778,408.7463,14.855603,408.66735,14.804508,408.3696,14.808667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,20:30:00,269.854,414.297487,15.112119,411.28605,15.01755,409.8694,14.97734,409.675875,14.972488,409.6547,14.935345,409.424475,14.972163,409.1856,14.932545,409.04655,14.907095,409.018425,14.90645,408.94635,14.90001,408.935875,14.88907,408.872675,14.893022,408.797625,14.842913,408.64305,14.856058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,21:00:00,269.874,414.062525,15.004678,410.9821,14.937898,409.8841,14.89121,409.40455,14.85313,409.109725,14.800238,409.04485,14.79639,409.05095,14.781423,408.9919,14.785758,408.761475,14.75296,408.6433,14.735847,408.504375,14.714152,408.367525,14.719683,408.321475,14.682883,408.161225,14.674085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,21:30:00,269.895,414.044312,14.860174,411.2136,14.767518,409.622775,14.727083,409.298825,14.693552,408.99235,14.660275,408.929,14.647548,408.853525,14.63263,408.78995,14.622653,408.6605,14.604043,408.583775,14.586028,408.478375,14.57441,408.3376,14.567353,408.170975,14.54421,408.1594,14.510555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,22:00:00,269.916,414.2842,14.746005,411.193625,14.64001,409.6184,14.595185,409.1718,14.564205,409.028525,14.5254,408.806575,14.520023,408.785775,14.505423,408.607425,14.484655,408.4152,14.464808,408.318425,14.449412,408.2692,14.4255,408.252975,14.430005,408.164475,14.402497,408.0693,14.39376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,22:30:00,269.937,413.440937,14.565836,410.8272,14.506043,409.5815,14.461968,409.069325,14.430855,408.6499,14.40047,408.466775,14.352425,408.338225,14.340978,408.1628,14.318262,407.9659,14.25481,407.8894,14.21536,407.84735,14.209398,407.866575,14.1912,407.7097,14.155098,407.42985,14.097685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,23:00:00,269.958,412.422475,13.876476,409.85265,13.824802,408.490025,13.749827,408.42,13.694625,407.86975,13.614997,407.597275,13.554398,407.48675,13.555343,407.4435,13.53327,407.17445,13.476133,406.8933,13.385263,406.8385,13.392345,406.8411,13.32959,406.789825,13.303265,406.5736,13.24031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,23:30:00,269.979,411.4184,13.557405,409.426525,13.443415,407.844325,13.373167,407.564275,13.341135,407.27305,13.284568,407.134375,13.252943,407.138675,13.240942,407.013,13.219465,406.9007,13.191605,406.74825,13.186008,406.650675,13.175143,406.606275,13.150962,406.54415,13.116533,406.4081,13.108048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,00:00:00,270,412.622563,13.278088,410.095925,13.205085,408.09385,13.131415,407.728075,13.121705,407.393675,13.07605,407.173225,13.066107,406.9574,13.03325,406.79435,13.002678,406.665675,12.96715,406.6172,12.949692,406.4349,12.92998,406.37335,12.900593,406.265575,12.85781,406.209675,12.834735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,00:30:00,270.02,412.294588,12.820843,408.623975,12.735567,407.7156,12.666902,406.912025,12.624408,406.5385,12.576933,406.51435,12.559057,406.47415,12.544427,406.374425,12.523203,406.3113,12.482403,406.258633,12.48256,406.05755,12.480853,405.979875,12.46888,405.8805,12.448802,405.867475,12.430578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,01:00:00,270.041,413.673437,12.860012,410.3419,12.764878,408.118,12.677545,407.41565,12.651292,407.0183,12.636233,407.053425,12.630957,406.79525,12.594965,406.5791,12.5792,406.4352,12.57087,406.3364,12.556915,406.238025,12.53354,406.199975,12.532363,406.091275,12.500625,405.962575,12.482975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,01:30:00,270.062,415.3886,12.768703,410.368125,12.674982,408.3463,12.597568,407.605725,12.57837,407.153675,12.552333,407.016175,12.57681,406.9066,12.534527,406.7197,12.50962,406.66615,12.510498,406.43635,12.520665,406.3529,12.485385,406.331975,12.496297,406.18055,12.459728,406.02895,12.449445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,02:00:00,270.083,414.69555,12.560906,409.7671,12.453905,408.35025,12.382787,407.616075,12.363158,407.39535,12.306668,406.9216,12.318873,406.635225,12.297757,406.532775,12.281355,406.330625,12.253595,406.2188,12.226705,406.14275,12.21231,405.97415,12.198517,405.91785,12.164528,405.772775,12.144233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,02:30:00,270.104,415.701663,12.483935,411.629675,12.385633,408.95275,12.3113,407.482425,12.269238,406.91,12.242008,406.73145,12.247987,406.551775,12.231378,406.454925,12.2167,406.267,12.199643,406.21475,12.183735,406.120075,12.168177,405.91055,12.169755,405.840525,12.145318,405.66145,12.12811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,03:00:00,270.124,416.429125,12.403698,410.028,12.293808,407.91385,12.226705,407.358875,12.18227,406.895575,12.139768,406.6581,12.143102,406.52625,12.124157,406.3666,12.108698,406.231675,12.097043,406.2419,12.070593,406.102675,12.058425,405.97515,12.043915,405.752375,12.02135,405.604025,12.001523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,03:30:00,270.145,414.68025,12.333795,410.22385,12.24,408.005275,12.18001,407.20495,12.162893,406.898375,12.126212,406.79935,12.130148,406.701925,12.105705,406.531425,12.09665,406.28865,12.093633,406.24125,12.08337,406.06125,12.068143,405.988275,12.068635,405.727975,12.04618,405.672925,12.051165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,04:00:00,270.166,414.766737,12.312318,409.67605,12.217645,408.022925,12.152508,407.438575,12.126835,406.922225,12.114853,406.758825,12.12574,406.543675,12.105338,406.385425,12.08162,406.1761,12.078537,406.087075,12.068623,406.031925,12.051008,406.00635,12.038495,405.84725,12.013428,405.752575,12.002565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,04:30:00,270.187,414.84025,12.351964,409.71565,12.236765,407.512,12.192875,407.224025,12.180272,406.8341,12.14744,406.781425,12.127188,406.709575,12.114725,406.572725,12.112697,406.39315,12.09004,406.22365,12.084838,406.105525,12.07282,406.09705,12.067165,405.83165,12.044102,405.739125,12.042823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,05:00:00,270.208,414.894825,12.419824,411.1865,12.310805,408.626725,12.27383,407.584125,12.262192,407.185975,12.238005,406.900375,12.231875,406.768275,12.216733,406.587925,12.204985,406.4768,12.186123,406.3801,12.18134,406.223075,12.178767,406.10475,12.166587,405.942225,12.140213,405.81205,12.131263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,05:30:00,270.229,415.200787,12.431662,409.536625,12.324873,408.363675,12.277845,407.791225,12.256148,407.2364,12.230362,407.040675,12.22702,406.755225,12.203927,406.573725,12.186723,406.4559,12.180763,406.427,12.166107,406.32215,12.146028,406.170625,12.14645,406.0544,12.114405,405.96845,12.110938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,06:00:00,270.249,415.9257,12.435721,410.613425,12.319333,408.4185,12.277945,407.848025,12.260435,407.59695,12.234193,407.3203,12.245248,407.099325,12.217605,406.9582,12.197055,406.74695,12.200385,406.71715,12.191208,406.6523,12.169817,406.578475,12.164355,406.362025,12.132695,406.32295,12.128635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,06:30:00,270.27,417.3179,12.462833,412.03965,12.35871,409.719875,12.316667,408.362225,12.30875,407.91325,12.285835,407.671825,12.283728,407.58855,12.281035,407.456825,12.281575,407.2385,12.233085,407.14885,12.213048,407.08585,12.194563,406.7845,12.19461,406.6845,12.173438,406.511825,12.155792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,07:00:00,270.291,413.680838,12.361033,409.5038,12.255938,407.81935,12.230243,406.76405,12.198892,406.614125,12.184943,406.576925,12.089288,406.571575,12.118155,406.590375,12.1318,406.4631,12.061213,406.388625,12.008695,406.368725,12.022478,406.309175,12.005685,406.1796,11.989305,406.059775,11.924188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,07:30:00,270.312,413.5126,12.415375,407.6078,12.23628,406.034825,12.21316,405.392225,12.185468,405.375225,12.179083,405.472825,12.092332,405.547725,12.157173,405.70795,12.163785,405.705225,12.077917,405.710625,12.029158,405.724025,12.075483,405.741975,11.988678,405.7697,11.971968,405.746175,11.947888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,08:00:00,270.333,411.27355,12.522002,407.223525,12.321823,405.4045,12.292825,404.761175,12.248285,404.654225,12.147125,404.819875,12.088903,404.88815,12.10325,405.042875,12.0502,405.199625,11.96685,405.2193,11.945045,405.207675,11.963928,405.2415,11.919662,405.22895,11.857795,405.219575,11.783788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,08:30:00,270.354,408.686088,12.26972,405.729175,12.12818,404.0155,12.089707,403.293925,12.087793,403.26235,12.041208,403.540975,11.93462,403.5969,11.984848,403.956325,11.939913,404.177175,11.83294,404.2855,11.754258,404.39195,11.802528,404.43205,11.724048,404.441525,11.728333,404.49485,11.675703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,09:00:00,270.374,410.018312,12.115164,405.3165,11.914535,403.295125,11.835648,401.917475,11.823235,402.026125,11.697793,402.452775,11.50899,402.672775,11.48605,402.7664,11.455783,402.803175,11.41589,402.961525,11.351765,403.1182,11.352983,403.204575,11.225425,403.3222,11.142822,403.4066,11.062915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,09:30:00,270.395,405.562437,12.197699,402.601175,11.892438,401.606225,11.888395,401.245425,11.930612,401.8862,11.782522,402.060025,11.80285,402.133775,11.783373,402.256925,11.7389,402.58015,11.741595,402.71475,11.763875,402.78055,11.745943,402.856225,11.78639,402.898175,11.760898,402.9327,11.792313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,10:00:00,270.416,405.9827,12.778245,402.695375,12.568285,402.066175,12.54585,401.55745,12.572672,402.131325,12.495697,402.413925,12.490833,402.4981,12.456008,402.603575,12.425585,402.6302,12.428695,402.70755,12.433695,402.7608,12.407368,402.8218,12.437072,402.908,12.416223,403.0115,12.43552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,10:30:00,270.437,405.878775,13.324218,404.0339,13.181103,403.3983,13.167443,403.09475,13.190033,403.460525,13.156717,403.72715,13.197445,403.843775,13.144618,403.9103,13.143795,404.034075,13.167435,404.136725,13.191508,404.21815,13.15092,404.251275,13.199328,404.31095,13.179508,404.35295,13.219285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,11:00:00,270.458,405.700812,13.951797,403.868925,13.823973,403.130525,13.841582,402.6635,13.853423,403.347475,13.815658,403.604675,13.812335,403.6316,13.786542,403.87255,13.795965,404.079725,13.783913,404.1696,13.78523,404.2819,13.780925,404.4935,13.798795,404.53675,13.78468,404.6399,13.804762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,11:30:00,270.479,406.157038,14.445344,404.308025,14.34216,403.3001,14.35259,403.015225,14.36667,403.4753,14.325568,403.859075,14.324128,404.0238,14.275067,404.285125,14.252965,404.42425,14.25392,404.53725,14.259468,404.586975,14.233537,404.71605,14.258817,404.8557,14.235698,404.82035,14.248045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,12:00:00,270.499,407.528762,14.82082,405.5351,14.70814,404.699075,14.709678,404.492675,14.7226,404.809075,14.675478,404.930925,14.673962,405.0328,14.656175,405.06695,14.653305,405.01255,14.651452,404.99705,14.652003,405.055475,14.648808,405.1117,14.653858,405.17335,14.644383,405.187625,14.649465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,12:30:00,270.52,407.634988,15.298054,404.970775,15.166938,404.36165,15.18124,404.15075,15.177728,404.377475,15.137035,404.4691,15.141515,404.4821,15.117615,404.5331,15.097255,404.52665,15.10226,404.524425,15.103987,404.5073,15.08843,404.53935,15.10516,404.551325,15.091965,404.5616,15.10068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,13:00:00,270.541,407.999087,15.840555,405.517125,15.75888,404.294175,15.733638,403.909175,15.72617,403.947775,15.701515,404.093,15.697278,404.199525,15.650588,404.372775,15.643023,404.437825,15.605585,404.428375,15.589525,404.505,15.59401,404.577375,15.590652,404.630225,15.558393,404.59075,15.545478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,13:30:00,270.562,405.402537,16.010615,403.8058,15.940865,403.196325,15.955735,403.03075,15.90151,403.50975,15.838923,403.66285,15.77182,403.7192,15.781015,403.8554,15.758045,403.984725,15.71769,404.0628,15.675363,404.14025,15.69367,404.179575,15.628325,404.299675,15.60823,404.358275,15.550323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,14:00:00,270.583,407.303137,15.973031,404.87885,15.827563,404.2415,15.818692,404.0536,15.793545,404.341775,15.712938,404.41295,15.635642,404.4277,15.6303,404.526325,15.601843,404.5612,15.585495,404.60445,15.581552,404.606475,15.570327,404.60875,15.590245,404.6768,15.5422,404.713325,15.520555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,14:30:00,270.604,407.379363,16.051485,405.71845,15.93698,405.259225,15.932722,405.10955,15.928695,405.15135,15.870668,405.21745,15.86789,405.2461,15.841523,405.28,15.812122,405.2514,15.81385,405.22465,15.81401,405.2313,15.793145,405.2329,15.76782,405.260575,15.721798,405.296675,15.704183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,15:00:00,270.624,408.52835,16.10693,406.57245,16.010253,405.608875,15.97314,405.207325,15.953015,405.21215,15.908925,405.266175,15.87836,405.2357,15.869198,405.248025,15.847798,405.24145,15.807135,405.246625,15.779408,405.24055,15.750818,405.224225,15.749545,405.192075,15.720723,405.17705,15.68567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,15:30:00,270.645,407.034125,16.064199,405.11905,15.930045,404.4591,15.931513,404.284275,15.914788,404.4835,15.853642,404.575925,15.831135,404.628375,15.803333,404.71615,15.767842,404.75955,15.707475,404.787,15.68133,404.83745,15.652003,404.830675,15.615175,404.84295,15.586298,404.85925,15.575573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,16:00:00,270.666,406.832488,16.00808,404.791925,15.851448,404.1314,15.848762,403.638025,15.85097,403.8055,15.753988,403.955775,15.69027,404.02535,15.678215,404.093175,15.647383,404.153325,15.620115,404.264575,15.585347,404.329775,15.560572,404.394475,15.52007,404.42835,15.48712,404.448375,15.479422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,16:30:00,270.687,406.626238,15.947114,404.74535,15.815955,404.4821,15.821787,404.2791,15.799843,404.357575,15.725273,404.478275,15.712115,404.56805,15.673445,404.61825,15.634175,404.657075,15.611845,404.695675,15.612485,404.76545,15.582953,404.7812,15.5637,404.817775,15.521538,404.8534,15.521753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,17:00:00,270.708,407.682175,15.836245,405.620125,15.73047,405.135925,15.71331,405.082125,15.70262,405.203875,15.648423,405.241925,15.640462,405.261875,15.598767,405.261425,15.5548,405.201925,15.519265,405.2161,15.520833,405.20985,15.490453,405.177425,15.498618,405.192525,15.467165,405.238425,15.452473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,17:30:00,270.729,408.916187,15.773062,406.891925,15.690112,406.686175,15.692567,406.548375,15.68483,406.480625,15.617898,406.403925,15.613077,406.34785,15.559935,406.3434,15.533885,406.144225,15.5154,406.136475,15.506057,406.09505,15.471118,406.013275,15.468203,405.982175,15.420095,405.976525,15.413915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,18:00:00,270.749,410.757862,15.645678,408.3668,15.558175,407.97115,15.55664,407.85875,15.552765,407.6094,15.499768,407.480925,15.481607,407.292775,15.440877,407.1893,15.410818,407.0248,15.387033,406.948075,15.37821,406.835425,15.353593,406.853375,15.35026,406.793625,15.317145,406.6741,15.323268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,18:30:00,270.77,410.298675,15.568963,408.426125,15.492053,408.246775,15.489438,408.117575,15.479112,407.825725,15.439265,407.74345,15.439223,407.654225,15.404533,407.4753,15.386455,407.343425,15.369168,407.265275,15.36267,407.250125,15.343882,407.222125,15.348532,407.0649,15.322305,407.033,15.31988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,19:00:00,270.791,410.596338,15.638884,409.11745,15.567413,408.914275,15.56707,408.6995,15.562755,408.5226,15.526275,408.44225,15.540145,408.301125,15.503948,408.1361,15.486788,407.931475,15.481087,407.8481,15.479825,407.7679,15.45376,407.760625,15.4678,407.6392,15.443353,407.52485,15.444838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,19:30:00,270.812,410.517163,15.688718,409.436175,15.6483,409.07125,15.645167,409.115075,15.640863,408.972125,15.611743,408.754675,15.60892,408.565475,15.573725,408.4321,15.561007,408.273275,15.540475,408.119925,15.520398,408.030625,15.5003,407.9476,15.491673,407.96475,15.467907,407.9913,15.46576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,20:00:00,270.833,413.264313,15.631009,410.272375,15.572178,409.777675,15.54627,409.24755,15.512807,408.955975,15.47678,408.8729,15.429043,408.84615,15.416877,408.785075,15.407223,408.64955,15.378745,408.5968,15.35699,408.511225,15.337808,408.3888,15.270258,408.35905,15.239318,408.3642,15.229228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,20:30:00,270.854,413.22845,15.283388,411.028275,15.19598,410.1446,15.153473,409.8185,15.119355,409.55865,15.067485,409.398875,15.053405,409.247525,15.026607,409.130525,14.997918,409.0658,14.981123,408.94825,14.973035,408.916225,14.963308,408.834925,14.941413,408.8105,14.914638,408.683175,14.872128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,21:00:00,270.874,414.987925,15.02585,412.265,15.030515,410.781075,14.946672,410.328175,14.864735,410.0611,14.774742,409.968125,14.69544,409.909625,14.671065,409.790275,14.636438,409.749025,14.584563,409.64525,14.516313,409.591275,14.491725,409.44995,14.380345,409.172125,14.238678,409.035775,14.121463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,21:30:00,270.895,414.245088,13.697746,411.573625,13.515728,409.968025,13.406685,409.9108,13.346693,409.602425,13.299248,409.360875,13.217283,409.2774,13.216483,409.127325,13.1801,409.0282,13.131138,408.99555,13.103703,408.940725,13.11749,408.744825,13.043065,408.618725,12.986965,408.54625,12.962595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,22:00:00,270.916,414.287962,14.236971,412.022875,14.02908,410.15815,13.95833,409.644725,13.961965,409.20765,13.842952,409.07115,13.901763,408.908575,13.693742,408.7784,13.596265,408.655575,13.644847,408.347825,13.70977,408.3374,13.534245,408.207525,13.580883,407.9895,13.485113,407.898425,13.564635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,22:30:00,270.937,413.036975,14.279869,410.057125,14.228695,408.90905,14.115003,408.493175,14.056,408.184025,13.950945,407.928475,14.098982,407.68255,13.852905,407.498975,13.74163,407.375325,13.853333,407.232725,13.869,407.144475,13.670135,407.120925,13.723103,407.053475,13.602855,406.927725,13.602755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,23:00:00,270.958,412.147263,14.018243,409.971825,14.019213,408.459825,13.8487,407.8216,13.790782,407.469175,13.695452,407.38155,13.680792,407.173325,13.59455,406.9957,13.50603,406.89185,13.442705,406.6902,13.369155,406.6064,13.247728,406.51135,13.255213,406.230175,13.103153,406.17595,13.02736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,23:30:00,270.979,409.812325,13.219444,407.303625,13.239523,406.348375,13.113612,405.75715,13.00605,405.555275,12.8314,405.393325,12.779927,405.148925,12.677713,405.03975,12.62731,404.755375,12.475405,404.58735,12.38381,404.36985,12.269475,404.223225,12.212293,404.01865,12.10572,403.92845,12.013353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,00:00:00,271,411.8344,12.679739,408.404625,12.679398,406.03535,12.564415,405.2909,12.46644,404.85805,12.26475,404.684875,12.221548,404.5723,12.1321,404.4082,12.05547,404.230725,11.945595,404.012275,11.807847,403.91045,11.749875,403.765325,11.696503,403.5342,11.575895,403.47465,11.463045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,00:30:00,271.02,410.420263,12.308636,407.682875,12.29208,406.750225,12.198135,405.19405,12.090928,404.464575,11.841893,404.3078,11.75279,404.09715,11.631653,403.9297,11.584195,403.730933,11.318457,403.628033,11.19996,403.51195,11.198718,403.325775,11.150765,403.192075,11.096383,403.132225,10.987718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,01:00:00,271.041,410.2519,11.803564,408.26915,11.865433,405.935775,11.732028,404.9696,11.554733,404.137825,11.242,403.903175,11.104478,403.5597,10.977085,403.29495,10.887353,403.078975,10.65161,402.935075,10.509249,402.815425,10.522786,402.691925,10.370841,402.585925,10.319812,402.4719,10.164359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,01:30:00,271.062,408.76145,11.052046,405.695025,11.00903,404.299425,10.890278,403.653175,10.715122,403.1586,10.369438,403.1181,10.178098,403.118675,10.103968,403.013675,10.000465,402.862125,9.883702,402.74615,9.792252,402.645275,9.771769,402.5777,9.649482,402.44145,9.618562,402.352475,9.516774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,02:00:00,271.083,408.836738,10.748004,405.7542,10.643677,404.341025,10.521043,403.874075,10.355215,403.72715,10.102752,403.552175,9.998323,403.388675,9.945209,403.262675,9.841577,403.1224,9.738291,402.94815,9.650147,402.87965,9.642067,402.755975,9.577253,402.673625,9.532988,402.624075,9.499371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,02:30:00,271.104,412.536187,10.60045,407.2736,10.504402,405.765725,10.336008,404.6024,10.195342,403.648575,10.006427,403.5606,9.866421,403.417775,9.841751,403.3286,9.785866,403.183,9.688956,403.095275,9.656655,403.0106,9.652916,403.025075,9.609684,402.923275,9.575087,402.802525,9.556893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,03:00:00,271.124,410.77795,10.45183,407.381675,10.331657,405.329525,10.174122,404.143825,10.013475,403.7554,9.872388,403.6414,9.763749,403.466625,9.746018,403.32635,9.696648,403.203675,9.608117,403.045725,9.552732,402.975525,9.551344,402.9289,9.511089,402.879325,9.480349,402.81355,9.463029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,03:30:00,271.145,412.7242,10.48117,407.5849,10.26503,405.08435,10.12543,404.6721,10.003883,404.1924,9.922367,403.935575,9.834425,403.89525,9.822349,403.73395,9.783469,403.48245,9.728827,403.357825,9.683684,403.273225,9.676598,403.216775,9.640196,403.021475,9.608288,402.930775,9.568485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,04:00:00,271.166,410.776612,10.403246,406.3037,10.137193,404.96605,10.017627,403.91665,9.881631,403.736225,9.761088,403.56605,9.70088,403.5602,9.673933,403.38455,9.635824,402.979925,9.531347,402.86325,9.472501,402.719375,9.469862,402.5962,9.424164,402.4916,9.368203,402.456575,9.366934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,04:30:00,271.187,410.154863,10.290156,405.70265,10.0774,404.20865,9.939323,403.579225,9.848177,403.22305,9.695809,403.1717,9.631736,403.075525,9.601541,402.9413,9.576312,402.79105,9.453433,402.62115,9.37403,402.5382,9.35788,402.489275,9.316077,402.49925,9.272312,402.386225,9.243671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,05:00:00,271.208,412.990075,10.025561,408.108625,9.794617,405.09695,9.583733,403.78535,9.436911,403.469275,9.318537,403.404825,9.26537,403.29825,9.249423,403.151425,9.226513,403.03465,9.150142,402.8876,9.113618,402.7995,9.096732,402.709525,9.062207,402.54785,9.021252,402.523625,8.992689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,05:30:00,271.229,413.9954,9.841012,407.51165,9.529618,405.448425,9.370889,404.402375,9.300035,404.116225,9.214926,403.9819,9.187072,403.77815,9.154915,403.7287,9.119742,403.604675,9.094375,403.37645,9.067861,403.235175,9.044327,403.1676,9.030351,402.93015,8.992544,402.850525,8.978016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,06:00:00,271.249,413.428013,9.724288,407.45435,9.417636,405.48075,9.347485,404.7869,9.29999,404.454175,9.239053,404.2572,9.22743,404.143025,9.201293,403.989025,9.174683,403.747275,9.157406,403.606225,9.143596,403.46605,9.12318,403.3439,9.126745,403.20955,9.100868,403.029625,9.095179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,06:30:00,271.27,414.072663,9.819039,407.857375,9.551721,404.86715,9.420471,404.32655,9.390397,404.05515,9.352309,403.997025,9.34609,403.924175,9.323761,403.827575,9.310022,403.655425,9.292648,403.59545,9.288351,403.43865,9.271672,403.3322,9.274343,403.20335,9.254395,403.14475,9.253458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,07:00:00,271.291,414.044025,9.891695,406.767675,9.6366,405.409275,9.568055,404.732825,9.534767,404.0763,9.453402,403.9958,9.38522,403.896125,9.354375,403.839275,9.313226,403.8826,9.277925,403.6992,9.202736,403.554825,9.188151,403.459525,9.114026,403.3956,9.083331,403.1892,9.019438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,07:30:00,271.312,407.62185,9.948447,404.788625,9.774428,404.7162,9.725714,403.480875,9.740267,402.9541,9.535868,403.016175,9.400641,402.966875,9.319878,402.928225,9.156354,402.83175,9.02239,402.7413,8.885042,402.653725,8.856592,402.548525,8.712133,402.249875,8.435106,402.0856,8.14098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,08:00:00,271.333,408.385375,10.271796,403.3964,10.190085,401.473925,10.114043,400.166425,10.144218,400.52035,10.005295,400.9879,9.757713,401.272825,9.756133,401.60075,9.698808,401.94725,9.42977,402.051675,9.227579,402.1468,9.227093,402.189225,9.066489,402.211,8.838415,402.21475,8.570401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,08:30:00,271.354,407.7064,10.449166,401.468375,10.344895,399.372575,10.180525,398.542275,10.168492,399.18585,9.866483,399.668875,9.601115,399.93565,9.511839,400.3163,9.422595,400.494025,9.257829,400.70575,9.132355,400.737175,9.082203,400.871975,8.929416,401.170475,8.631376,401.250675,8.482184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,09:00:00,271.374,406.888175,9.505294,400.961375,9.205149,399.432,9.148432,398.63025,8.775283,399.10455,8.343589,399.474675,8.251458,400.024,8.143328,400.52595,7.94703,400.83285,7.805868,401.03275,7.749718,401.1755,7.687887,401.13535,7.545977,401.303775,7.492238,401.44835,7.423629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,09:30:00,271.395,406.879975,8.574681,400.37705,8.022991,399.354425,8.004094,398.657525,7.863983,399.3956,7.486159,399.914,7.366705,400.107775,7.350902,400.219225,7.315828,400.532375,7.200953,400.837775,7.083606,401.019325,7.051208,401.038725,6.963522,401.042525,6.87819,401.04135,6.82304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,10:00:00,271.416,405.556038,7.966574,400.5467,7.44161,399.339825,7.400638,398.438425,7.376208,398.877425,7.130464,399.4927,6.991891,399.888575,6.919931,400.1225,6.853117,400.39535,6.75815,400.6313,6.659578,400.671925,6.67636,400.707475,6.664355,400.71965,6.658786,400.616575,6.637383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,10:30:00,271.437,407.740525,8.013366,401.40235,7.259964,399.650875,7.139362,398.331325,6.970773,398.278525,6.783117,398.9448,6.662223,399.086625,6.592726,399.2651,6.540683,399.4779,6.460062,399.468425,6.44818,399.5403,6.42244,399.6388,6.321205,399.64115,6.304182,399.59375,6.323678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,11:00:00,271.458,402.506488,7.276575,400.057,6.855023,398.223425,6.743519,397.56315,6.617626,397.8688,6.433489,398.146575,6.396746,398.818225,6.280703,398.913625,6.253758,399.242725,6.20753,399.38145,6.153272,399.606925,6.08558,399.778175,6.048253,399.86535,6.021079,399.88515,6.030708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,11:30:00,271.479,401.656425,7.560052,399.089225,6.978081,398.277025,7.011364,397.5461,6.931125,397.779325,6.827267,398.5422,6.729005,398.6684,6.700904,398.91685,6.672378,399.2689,6.618738,399.616475,6.551693,399.831275,6.526035,400.047675,6.506564,400.123975,6.48264,400.1014,6.48339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,12:00:00,271.499,402.04075,7.898384,399.41725,7.41389,398.3032,7.298857,397.96395,7.240063,398.20425,7.171086,398.586425,7.159614,398.85515,7.113048,399.177175,7.062995,399.514625,6.981517,399.764275,6.90865,399.886825,6.876039,399.936525,6.858254,399.926575,6.858926,400.0947,6.811276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,12:30:00,271.52,403.131,8.261642,399.707625,7.608702,398.335925,7.474753,397.965075,7.380809,397.9604,7.318016,398.647375,7.221268,398.79725,7.159793,399.152625,7.094023,399.47945,7.043871,399.96715,6.950869,400.232625,6.911475,400.3892,6.899509,400.2551,6.888488,400.33375,6.875539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,13:00:00,271.541,403.186513,8.178561,400.147975,7.698481,399.6919,7.704889,398.658775,7.611854,398.917575,7.412949,399.24345,7.340883,399.284075,7.311208,399.75445,7.215445,399.95625,7.150862,400.210775,7.087501,400.42975,7.032591,400.532125,7.032737,400.628675,6.962085,400.6799,6.926479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,13:30:00,271.562,404.526438,8.206663,400.54925,7.604664,399.611,7.470808,398.947875,7.467404,399.12665,7.347479,399.4348,7.286239,399.67015,7.200965,399.903225,7.122191,400.030125,7.068233,400.218225,7.01702,400.26465,6.995716,400.49925,6.925211,400.4606,6.915374,400.530175,6.87626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,14:00:00,271.583,402.986288,7.894655,400.221825,7.547897,399.51805,7.498042,399.2601,7.471702,399.416475,7.414984,399.66105,7.363989,399.81335,7.326385,400.150375,7.262744,400.342525,7.195164,400.627525,7.113754,400.7349,7.064429,400.80655,7.033556,400.7843,7.012852,400.750625,6.995728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,14:30:00,271.604,402.860587,8.113206,400.008825,7.72017,398.720475,7.626102,398.43175,7.552356,398.603575,7.37248,399.088625,7.292918,399.49095,7.195562,399.62665,7.159116,399.97775,7.046107,400.1207,7.003524,400.177525,6.997006,400.178225,7.004728,400.26535,6.976988,400.33105,6.922032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,15:00:00,271.624,403.582787,7.998203,400.2841,7.402332,399.558625,7.324818,398.8809,7.210939,399.006675,7.072399,399.22395,7.033543,399.382925,7.012154,399.61795,6.967838,399.88095,6.906854,400.066025,6.879237,400.229825,6.83754,400.329125,6.806795,400.46655,6.760596,400.5894,6.717804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,15:30:00,271.645,404.091237,7.993838,400.752875,7.603817,399.258575,7.447907,398.72525,7.413586,399.021525,7.270669,399.224275,7.222185,399.359175,7.176605,399.65655,7.10622,399.9654,7.03396,400.20565,6.982462,400.23875,6.966211,400.340175,6.94824,400.3767,6.89463,400.392825,6.887355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,16:00:00,271.666,404.148587,7.62622,401.192825,7.278683,400.235975,7.109265,399.7442,7.055717,399.834825,6.968211,400.003475,6.933128,400.114625,6.91094,400.33145,6.85851,400.515175,6.816892,400.606225,6.765338,400.662325,6.748582,400.6575,6.766881,400.657375,6.769952,400.709625,6.754032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,16:30:00,271.687,404.685138,7.903318,400.09715,7.514696,399.357825,7.513786,398.700225,7.557609,398.83705,7.493639,399.361625,7.410018,399.74095,7.341423,400.158375,7.252409,400.377275,7.157547,400.645075,7.091896,400.6685,7.074464,400.6973,7.077687,400.754225,7.028595,400.723625,6.996403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,17:00:00,271.708,406.419013,7.777558,402.3042,7.381003,401.8221,7.412333,401.4301,7.379785,401.652575,7.250934,402.003375,7.165105,402.2639,7.1394,402.38425,7.107586,402.471525,7.018145,402.4948,6.956223,402.363375,6.922862,402.231425,6.886982,402.123,6.837823,402.193575,6.840827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,17:30:00,271.729,407.183713,7.72849,402.30475,7.313599,401.963575,7.302377,401.4163,7.28079,401.12495,7.170437,401.164725,7.128094,401.1487,7.116373,401.118125,7.061964,401.0786,7.020526,401.084475,7.015893,401.041925,6.991395,401.02085,6.965,400.97895,6.920059,400.9986,6.929802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,18:00:00,271.749,414.469038,8.022842,407.797875,7.701309,403.4832,7.490042,402.6935,7.476401,402.10465,7.351528,402.110675,7.335792,402.01345,7.279565,401.84915,7.222312,401.67755,7.187442,401.55015,7.145492,401.44835,7.103451,401.3968,7.085755,401.311175,7.041562,401.27675,7.011143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,18:30:00,271.77,413.211662,7.843518,408.2861,7.682779,405.32525,7.551107,404.117025,7.488097,403.748375,7.398167,403.462475,7.365247,403.115725,7.278669,402.604775,7.201231,402.251725,7.131376,402.080675,7.072309,401.920125,7.023924,401.7522,6.958242,401.5992,6.871035,401.488325,6.790683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,19:00:00,271.791,414.551575,7.733106,411.224425,7.653333,406.856825,7.529587,405.870225,7.495079,405.51405,7.422579,405.0894,7.416275,404.539425,7.338802,404.007775,7.271929,403.547625,7.230854,403.233175,7.190757,402.94515,7.111682,402.724125,7.072999,402.380125,6.99395,402.0191,7.042503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,19:30:00,271.812,415.509887,7.665309,409.9456,7.545521,408.77885,7.503392,407.81335,7.460148,407.18315,7.378894,406.80855,7.368603,406.3049,7.293277,405.71565,7.214098,404.977275,7.148767,404.219825,7.070462,403.58575,6.996672,403.032675,7.015848,402.1991,7.242177,401.80715,7.349672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,20:00:00,271.833,415.776363,7.481923,413.9092,7.463786,414.581125,7.458553,413.616375,7.348819,407.4337,7.240837,406.409875,7.198259,405.841425,7.136581,405.117025,7.080115,404.12245,7.057319,403.655675,7.093537,403.26745,7.166046,403.631325,7.277443,403.98135,7.148944,402.391475,6.964385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,20:30:00,271.854,423.07815,7.377873,412.962375,7.266087,413.678175,7.278097,408.8495,7.15354,407.093825,7.142166,406.3219,7.128389,405.55715,7.094519,404.87065,7.13916,404.4028,7.246378,409.563025,7.286621,411.094725,7.148141,404.60025,7.023009,403.010325,6.91067,401.9005,6.859272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,21:00:00,271.874,421.638062,7.272122,413.517775,7.191692,412.4951,7.178084,410.236725,6.934111,408.092225,7.143474,407.236125,7.152896,406.42035,7.13781,405.462325,7.201604,404.651325,7.188033,406.5681,7.156118,412.45995,7.046886,405.936575,6.893157,402.102125,6.748772,401.856125,6.642033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,21:30:00,271.895,420.5367,7.164743,412.93365,7.133081,412.897125,7.136456,410.287425,6.829215,408.975025,7.143024,407.473675,7.156941,406.51225,7.147802,405.5705,7.127126,404.840425,6.996932,408.7204,6.973433,408.424175,6.867957,407.552625,6.776198,402.4609,6.629313,402.229,6.513055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,22:00:00,271.916,425.7103,7.141269,418.132475,7.145696,414.12025,7.141677,412.201875,6.807369,407.939875,7.109314,406.958675,7.10312,405.968425,7.087574,405.0339,7.050645,422.969325,7.022807,404.80445,6.773516,402.696125,6.612351,402.6351,6.471297,402.4527,6.287066,402.125625,6.128468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,22:30:00,271.937,422.61195,7.045386,415.52985,7.05237,414.205875,7.088136,413.73575,6.670631,409.8561,7.122387,408.3885,7.126598,406.17575,7.084086,404.907325,7.031149,406.889375,6.922722,406.573525,6.774126,405.486325,6.604843,404.242625,6.484908,403.39135,6.326424,402.62385,6.182351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,23:00:00,271.958,430.626275,7.020507,417.84175,7.04605,413.45765,7.181497,413.131225,6.882306,412.499375,7.178141,410.482325,7.221878,407.7053,7.2303,405.91795,7.176568,404.332125,7.033977,403.766725,6.974188,403.543975,6.904918,403.4823,6.83516,403.285175,6.653197,402.79485,6.52554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,23:30:00,271.979,427.870788,7.182645,418.3748,7.169268,414.11505,7.273791,413.05185,6.993967,412.2091,7.153382,410.248575,7.164346,408.755275,7.144959,407.112875,7.108814,405.045,6.979755,403.490525,6.835495,403.16435,6.775846,403.073675,6.738337,402.652225,6.629482,402.298,6.546199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,00:00:00,272,433.528513,7.069489,427.97145,7.072162,426.1656,7.080023,427.30775,6.618307,415.32865,6.869515,409.46135,7.159707,408.837125,7.126659,407.1981,7.078835,404.1484,6.882442,403.087075,6.847378,402.728275,6.742067,402.328475,6.623839,401.662375,6.337744,401.14485,5.981564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,00:30:00,272.02,430.16205,6.785887,422.311475,6.832353,420.225175,6.82783,416.6052,6.430755,412.424275,6.99054,411.700375,7.123323,410.733925,7.113622,409.05865,7.126741,406.580367,7.087014,405.786533,7.042816,403.859025,6.892141,402.122475,6.605081,401.212325,6.039633,401.03305,6.0897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,01:00:00,272.041,430.83905,6.904993,422.27735,6.96821,421.299375,6.965361,420.797075,6.573397,414.065175,7.151402,413.957775,7.088152,410.894175,7.078239,407.006925,6.982932,405.484925,6.849333,403.74505,6.679107,402.4061,6.470722,402.013525,6.421369,401.76415,6.514082,401.72225,6.583148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,01:30:00,272.062,437.250062,6.683377,425.313575,6.762455,424.63185,6.784999,425.61895,6.359221,420.577575,6.769843,415.880225,7.011966,410.0899,7.126932,407.898175,7.097471,405.977,7.012037,404.4493,6.951527,403.380225,6.961796,402.9461,7.033408,402.27715,7.11214,401.561825,7.206327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,02:00:00,272.083,438.597688,6.636735,435.950525,6.638918,436.778875,6.619005,436.480925,6.109249,416.568375,6.706215,410.56915,7.122412,408.3011,7.127242,407.2096,7.089665,406.247225,7.046527,405.681925,7.01597,404.86025,6.929122,403.046875,6.727748,401.33485,6.39421,400.740575,6.382039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,02:30:00,272.104,437.046875,6.584344,432.1964,6.582977,430.50735,6.566577,429.035925,6.094128,413.037475,6.954423,411.181325,7.082344,409.26115,7.088029,408.222875,7.083154,407.778675,7.0502,406.033075,6.960788,403.345175,6.731008,401.409975,6.412551,400.26325,6.120128,400.110075,6.029842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,03:00:00,272.124,449.813563,6.829725,445.076175,6.861637,431.5164,6.985651,423.279475,6.867065,414.2051,7.470124,412.8303,7.117714,410.974625,7.042274,409.2409,7.025286,407.86445,6.903173,405.563725,6.709478,403.18145,6.481229,402.025925,6.450544,400.8633,6.246403,400.7161,6.481875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,03:30:00,272.145,456.8825,6.845839,437.95565,6.989957,421.832675,7.238309,420.936225,7.248401,420.87245,7.342951,419.47415,7.061515,417.9254,7.048826,411.46935,6.983969,408.39005,6.813688,407.4298,6.746727,406.882975,6.726932,405.696675,6.701314,403.59855,6.563199,402.3967,6.421994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,04:00:00,272.166,451.08025,6.952359,444.561375,6.917398,434.769825,7.156648,427.99735,7.248377,425.397725,7.149934,424.08595,6.9704,422.709775,6.921333,420.13885,6.899053,417.511,6.970056,411.985125,6.986652,408.498,6.74592,405.54455,6.493361,400.47835,6.018704,400.221625,5.867917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,04:30:00,272.187,446.334112,7.029061,443.27375,6.989166,443.653325,6.98404,441.525975,6.874828,433.59545,6.976024,427.654125,7.067642,421.95175,7.121144,415.484325,7.167688,407.195975,7.029223,401.100625,6.831862,400.385275,6.734857,400.40025,6.688487,400.561025,6.739142,400.997025,7.029371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,05:00:00,272.208,442.436537,6.960598,439.92045,6.918237,438.6474,6.873896,432.26045,6.674287,427.1188,6.970406,423.775325,7.284707,420.008,7.285105,410.8785,7.273966,402.942125,7.182795,401.76405,7.562157,402.17485,7.702638,402.53835,7.912535,402.957375,8.095845,403.21905,8.261897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,05:30:00,272.229,446.062925,7.110712,433.448875,7.172492,420.690875,7.172549,418.050925,7.147275,417.36,7.468483,416.455375,7.518723,414.394125,7.591776,408.8046,7.879766,405.320275,8.647894,405.623525,8.865911,405.7316,8.820607,405.638525,8.802022,405.078925,8.540933,404.47705,8.364358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,06:00:00,272.249,439.4314,7.215605,425.675225,7.357298,418.877425,7.43781,417.2691,7.406683,417.25605,7.625793,416.75695,7.919778,414.73445,8.01666,410.020175,8.454698,407.875075,8.815635,407.780025,8.939288,407.662875,8.896825,407.3744,8.92203,406.32575,8.712824,404.570875,8.45871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,06:30:00,272.27,443.301288,7.280731,431.671575,7.337365,418.671925,7.622508,417.850125,7.654674,417.361875,7.889681,417.12985,8.121877,415.66675,8.191627,411.9501,8.534088,410.21515,8.909035,409.2508,9.110075,408.122225,9.207228,407.47115,9.31533,405.623075,9.019277,404.731775,8.681264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,07:00:00,272.291,438.2843,7.701221,424.196375,7.816101,417.263375,8.060222,416.481575,8.130691,416.72505,8.346498,416.652025,8.384853,415.862825,8.425272,413.433775,8.848035,411.22775,8.995986,410.084325,9.115852,408.55335,9.119686,406.9644,9.000421,404.9113,8.692008,403.20285,8.379522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,07:30:00,272.312,439.534488,8.045734,417.9844,8.371415,416.5799,8.484448,416.207,8.550569,417.4102,8.667268,417.750775,8.436701,417.110875,8.46456,414.0488,8.717791,411.883375,8.892067,410.432725,8.970001,408.578575,8.951834,406.768275,8.84823,404.7027,8.66178,403.186675,8.485343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,08:00:00,272.333,441.324775,8.336974,418.27315,8.517506,413.39145,8.827438,412.163625,9.315529,413.502425,9.252061,413.5236,8.82221,412.979525,8.965579,411.837,9.070564,410.29675,9.122501,408.450475,9.136824,407.350325,9.119625,406.360975,9.042327,405.06215,8.901565,404.335825,8.807686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,08:30:00,272.354,439.376913,8.55638,425.217475,8.641884,408.683775,9.343815,407.566525,10.197568,408.992,9.757555,409.52165,9.391835,409.797825,9.555488,409.868,9.502859,409.3011,9.429684,408.6259,9.325704,407.6556,9.361285,406.66505,9.224414,405.4002,9.131142,404.20135,8.954502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,09:00:00,272.374,424.184975,9.766297,413.78,9.990574,404.634025,10.543238,403.256,12.78005,403.6034,10.006469,404.52195,9.846307,404.769225,9.821284,404.979125,9.749143,405.2557,9.652322,405.1833,9.579508,404.991175,9.51334,404.847475,9.437986,404.58985,9.341624,404.21925,9.301431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,09:30:00,272.395,411.8413,10.582176,403.881525,10.318547,399.85145,10.369042,399.127225,12.98757,399.4052,10.030035,399.858875,9.825763,400.1459,9.830278,400.5221,9.752558,400.93115,9.617594,401.1101,9.556039,401.083125,9.575661,401.1332,9.528996,401.25775,9.470675,401.2711,9.3834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,10:00:00,272.416,403.04165,10.103568,399.320125,9.801376,398.17355,9.841304,397.65465,9.87169,398.504025,9.383895,399.031925,9.327711,399.4457,9.288727,399.4867,9.253823,399.924275,9.208469,400.301475,9.096595,400.38615,9.085804,400.368425,9.076391,400.36485,9.055226,400.4639,9.051738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,10:30:00,272.437,401.565937,9.596212,399.0904,9.434151,398.1018,9.485591,397.456525,9.48812,398.12585,9.189634,398.66845,9.103053,399.103225,8.966895,399.49815,8.881456,399.70955,8.839237,399.88595,8.807902,400.0523,8.770281,400.019425,8.758947,399.957225,8.754869,400.01535,8.797584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,11:00:00,272.458,401.9318,9.690852,398.34505,9.325753,397.25535,9.288177,396.824575,9.291512,397.527025,9.131597,397.99505,9.077634,398.375625,9.029812,399.02765,8.958719,399.093925,8.943176,399.172,8.966682,399.28365,8.949868,399.451225,8.951734,399.772,8.901537,399.75165,8.916731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,11:30:00,272.479,399.859463,10.077753,398.66265,9.967617,397.684125,10.014739,396.9984,10.062354,398.02165,9.80577,398.7027,9.698951,398.96835,9.598757,399.218725,9.543063,399.592325,9.460355,400.242025,9.380875,400.4048,9.318945,400.380175,9.299356,400.5291,9.244252,400.485775,9.241822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,12:00:00,272.499,399.947388,10.095925,398.007875,9.944383,397.045625,9.834455,396.2357,9.822952,396.596,9.678743,397.104575,9.585563,397.831375,9.498681,398.4727,9.454949,398.944475,9.299111,399.12875,9.239621,399.28225,9.240772,399.751875,9.149137,399.7364,9.123309,399.82625,9.086004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,12:30:00,272.52,402.079813,9.848372,399.887325,9.635302,398.4961,9.510112,397.58865,9.482901,398.179,9.335499,398.934425,9.27168,399.081375,9.24464,399.3362,9.249071,399.88885,9.173351,400.13355,9.137595,400.28765,9.132452,400.347125,9.137113,400.249425,9.141989,400.323175,9.173519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,13:00:00,272.541,399.129712,9.920775,397.40625,9.758142,396.278025,9.830006,396.274075,9.820002,397.517975,9.668637,397.976575,9.616117,398.2209,9.57588,398.334475,9.561726,398.703575,9.538846,398.972775,9.475328,399.309175,9.424432,399.5731,9.364433,399.566575,9.343328,399.62095,9.349337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,13:30:00,272.562,399.323512,9.676155,397.97335,9.591801,397.160175,9.588652,396.68655,9.610468,397.500825,9.441878,398.092375,9.335137,398.3744,9.300693,398.484375,9.277225,398.904175,9.189846,398.988025,9.163006,399.060325,9.142935,399.0437,9.131014,399.17995,9.103981,399.3287,9.040901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,14:00:00,272.583,399.4838,9.21442,398.340075,9.016728,397.73085,9.017403,397.8589,8.967778,398.432025,8.844861,398.6662,8.809779,398.91225,8.784584,399.265325,8.707147,399.69025,8.578694,399.69275,8.580684,399.823775,8.564809,399.905625,8.550966,399.773025,8.562382,399.89925,8.54854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,14:30:00,272.604,400.993225,8.980232,399.248675,8.754368,398.705925,8.787509,398.725275,8.74437,399.10125,8.641922,399.59525,8.56462,399.915275,8.520699,400.239975,8.4475,400.32935,8.412167,400.31245,8.421984,400.33715,8.407502,400.386775,8.419281,400.43465,8.397528,400.460225,8.40477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,15:00:00,272.624,402.974925,9.123641,400.934675,8.902685,399.83925,8.835643,399.49935,8.798179,399.668325,8.728393,399.886225,8.70625,400.0296,8.657672,400.13315,8.613946,400.241075,8.573724,400.3062,8.54639,400.309475,8.524574,400.304525,8.536623,400.3948,8.492343,400.361425,8.494115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,15:30:00,272.645,401.5419,9.25174,399.74755,9.105888,398.915725,9.083681,398.583475,9.081598,398.996075,8.996632,399.265175,8.953689,399.357425,8.918755,399.513625,8.879565,399.689775,8.823998,399.803825,8.781144,399.837575,8.767921,399.8676,8.765249,399.94715,8.729575,400.0049,8.72064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,16:00:00,272.666,401.192013,9.239061,399.15455,9.085038,398.4344,9.078472,397.9186,9.075099,398.424475,8.970624,398.9046,8.894899,399.215225,8.845714,399.438325,8.814636,399.646075,8.743606,399.680725,8.733592,399.693775,8.733055,399.9655,8.666704,400.055,8.639929,400.1535,8.619733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,16:30:00,272.687,401.608537,9.175779,399.39255,8.951352,399.4992,9.015339,399.2344,9.008428,399.440675,8.891556,399.6441,8.847744,399.721475,8.83423,399.811,8.799361,399.82655,8.783463,399.940375,8.777386,400.0381,8.756101,400.264375,8.721127,400.533125,8.651384,400.6552,8.619415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,17:00:00,272.708,403.069475,9.373217,400.7938,9.234962,400.36405,9.240608,400.1584,9.235613,400.189825,9.149709,400.233825,9.164074,400.286775,9.107562,400.25795,9.071955,400.247025,9.073121,400.2245,9.059743,400.200525,9.02061,400.2354,9.03499,400.243975,9.00694,400.2838,9.012816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,17:30:00,272.729,406.556862,9.704001,403.1959,9.560015,402.336725,9.536041,401.987175,9.533524,401.810025,9.457586,401.727925,9.472903,401.610975,9.407041,401.426025,9.363648,401.30625,9.347154,401.241425,9.326523,401.144,9.270041,401.105425,9.255676,401.036675,9.194187,401.028,9.176529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,18:00:00,272.749,405.79,9.624196,403.522875,9.518515,403.28495,9.538208,403.1737,9.500779,403.19975,9.443524,403.15565,9.43837,403.05455,9.392089,402.804975,9.353988,402.5846,9.302568,402.46905,9.269027,402.3606,9.22055,402.27015,9.199316,402.18955,9.155753,402.131175,9.132779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,18:30:00,272.77,408.173875,9.651784,405.196225,9.514317,404.8591,9.533368,404.59805,9.510238,404.4965,9.448702,404.341175,9.43458,404.152175,9.382849,403.847825,9.352804,403.45605,9.312685,403.3325,9.289254,403.15325,9.259614,403.017625,9.254064,402.702625,9.213811,402.481375,9.192989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,19:00:00,272.791,407.617087,9.721184,405.9387,9.633144,405.610075,9.644413,405.24675,9.636829,404.82245,9.569197,404.7181,9.567298,404.45355,9.515328,404.241775,9.489952,403.83915,9.459466,403.601625,9.437072,403.490325,9.399685,403.24805,9.39332,402.842675,9.335768,402.623025,9.303185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,19:30:00,272.812,407.7091,9.742054,405.7124,9.655562,405.58575,9.668412,405.327825,9.642764,405.241725,9.592273,405.148175,9.60137,404.902675,9.556846,404.6542,9.523556,404.417825,9.499361,404.1774,9.473242,404.00805,9.436832,403.8365,9.427011,403.625275,9.375606,403.306875,9.345028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,20:00:00,272.833,408.4836,9.707917,406.183125,9.613644,406.22735,9.631299,406.02395,9.620065,405.820525,9.56478,405.6546,9.56502,405.595975,9.53156,405.369675,9.513835,404.943525,9.477004,404.663775,9.451588,404.43165,9.416363,404.17025,9.390462,403.969275,9.353877,403.687425,9.321108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,20:30:00,272.854,407.528863,9.669381,406.10555,9.608682,405.8568,9.621092,405.612225,9.601744,405.35695,9.534651,405.1917,9.509126,405.053625,9.487654,404.767475,9.454129,404.44475,9.405196,404.158075,9.355196,403.910575,9.316965,403.83875,9.286964,403.727275,9.247369,403.44005,9.20987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,21:00:00,272.874,406.912263,9.574681,405.45895,9.505458,405.3393,9.525719,405.105325,9.501081,404.924975,9.43184,404.790275,9.405996,404.75685,9.387947,404.59455,9.366336,404.267575,9.321985,404.072175,9.261874,403.922625,9.228228,403.849875,9.179445,403.621875,9.125587,403.47315,9.077094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,21:30:00,272.895,406.626762,9.264212,404.85905,9.16694,404.946625,9.209446,404.698875,9.180951,404.5288,9.11579,404.414975,9.074987,404.3032,9.051076,404.03365,9.016159,403.802725,8.952241,403.65745,8.899065,403.574725,8.887582,403.516425,8.858717,403.396975,8.820176,403.246225,8.787453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,22:00:00,272.916,406.696913,9.159474,404.84355,9.028242,404.721575,9.04059,404.54305,9.038277,404.295275,8.987704,404.200875,8.96465,404.14115,8.948149,403.938075,8.926171,403.76795,8.898709,403.656775,8.880888,403.58255,8.867206,403.546025,8.862982,403.416925,8.832341,403.2357,8.81356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,22:30:00,272.937,405.901813,9.078633,404.643575,8.993961,404.61385,9.016402,404.61365,9.007071,404.473375,8.970136,404.379025,8.94034,404.30335,8.922458,404.145,8.894818,403.943925,8.852828,403.831675,8.831827,403.7187,8.814167,403.531025,8.773636,403.45225,8.752652,403.3493,8.7279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,23:00:00,272.958,406.339525,9.142277,404.872675,9.015899,404.661475,9.021647,404.5885,9.020118,404.350975,8.972811,404.261025,8.947225,404.1089,8.926419,403.961775,8.907606,403.8236,8.885574,403.72315,8.874134,403.729475,8.871652,403.602425,8.861476,403.54005,8.841455,403.40315,8.835545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,23:30:00,272.979,405.999563,9.200214,404.747875,9.101876,404.754725,9.118693,404.68365,9.117583,404.573475,9.086772,404.468025,9.061382,404.409275,9.041733,404.294625,9.021088,404.15915,9.004018,404.043025,8.985328,403.88065,8.964571,403.82695,8.946584,403.666675,8.910386,403.6366,8.904219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,00:00:00,273,406.134088,9.218785,404.89125,9.122603,404.71355,9.126416,404.629525,9.126499,404.55435,9.091971,404.490525,9.076076,404.3831,9.055444,404.28775,9.034595,404.194425,9.01846,404.051975,9.002943,403.929225,8.987089,403.9075,8.98396,403.743875,8.948478,403.6531,8.935087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,00:30:00,273.02,406.540113,9.509469,405.068625,9.372054,405.117575,9.385325,404.845375,9.387548,404.821625,9.36818,404.85625,9.387806,404.825775,9.37308,404.609825,9.362064,404.444133,9.448032,404.310933,9.458263,404.243925,9.364831,404.249025,9.385469,403.98205,9.36807,403.849675,9.377752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,01:00:00,273.041,406.655975,9.906721,405.3637,9.806716,405.26215,9.80398,405.15985,9.809874,405.097,9.788767,405.090375,9.811932,405.0146,9.783813,404.841575,9.776331,404.727175,9.773567,404.66735,9.780211,404.5985,9.754975,404.41885,9.757262,404.35545,9.730291,404.21475,9.723842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,01:30:00,273.062,406.612588,10.073473,405.650475,10.010742,405.6516,10.013589,405.57755,10.016457,405.3152,9.979316,405.2249,9.976303,405.13605,9.951161,405.06845,9.945521,404.9205,9.928799,404.9019,9.926587,404.81505,9.909826,404.738,9.900875,404.6282,9.870057,404.506575,9.849408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,02:00:00,273.083,406.908063,10.113269,405.9968,10.058858,405.796725,10.060662,405.73805,10.055455,405.61175,10.022395,405.51,10.009716,405.5017,9.988196,405.355275,9.975709,405.13405,9.954052,405.0798,9.944253,404.97825,9.919869,404.9431,9.90574,404.879,9.886325,404.8431,9.872291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,02:30:00,273.104,407.497887,10.127239,406.2182,10.043353,406.19265,10.048503,406.0317,10.033745,405.81635,9.997647,405.7424,9.994647,405.592775,9.969511,405.626525,9.96063,405.491275,9.951656,405.402375,9.942445,405.300375,9.927447,405.22945,9.909239,405.120225,9.887321,405.05235,9.865006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,03:00:00,273.124,407.636188,10.11079,406.582125,10.04815,406.253725,10.04124,406.216175,10.031405,406.13925,9.995309,406.134325,9.99444,406.08215,9.975554,405.9631,9.962144,405.736225,9.937831,405.6731,9.925798,405.5927,9.912003,405.51395,9.902057,405.390975,9.869637,405.354075,9.864245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,03:30:00,273.145,407.259512,10.098298,406.452825,10.047128,406.5334,10.063043,406.33605,10.05944,406.20445,10.020443,406.16735,10.014137,406.113825,9.993564,405.996425,9.977351,405.7835,9.94518,405.7468,9.9346,405.6566,9.922016,405.58205,9.916977,405.3994,9.887263,405.30045,9.860543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,04:00:00,273.166,407.24595,10.074633,406.2808,10.01203,406.2511,10.023403,406.17225,10.017172,406.082825,9.986174,406.036375,9.976432,405.96745,9.956195,405.878225,9.939229,405.717075,9.919654,405.58385,9.898896,405.561975,9.883679,405.4822,9.883302,405.313375,9.849498,405.18775,9.819158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,04:30:00,273.187,407.421088,10.111113,406.33945,10.039313,406.3799,10.057453,406.28805,10.05051,406.1434,10.014128,406.059475,10.011769,405.988225,9.994789,405.80685,9.978384,405.70955,9.957438,405.5939,9.941553,405.5321,9.92697,405.5415,9.927063,405.402425,9.897984,405.3012,9.891746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,05:00:00,273.208,407.651313,10.160128,406.535625,10.100948,406.54335,10.112205,406.422625,10.100637,406.288425,10.071942,406.2085,10.056643,406.146375,10.040065,405.9629,10.026058,405.772325,9.999194,405.753025,9.983706,405.6419,9.970102,405.62455,9.960587,405.63225,9.946691,405.606,9.954669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,05:30:00,273.229,408.007225,10.135329,406.782175,10.075935,406.733625,10.089138,406.705275,10.08451,406.5637,10.050755,406.446775,10.032853,406.3797,10.012985,406.206375,9.997924,406.123975,9.975383,405.96275,9.953092,405.92265,9.944441,405.7018,9.925398,405.64495,9.898498,405.6088,9.899344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,06:00:00,273.249,408.36965,10.16575,407.159725,10.101133,407.05625,10.111555,406.861875,10.10063,406.71155,10.067715,406.57255,10.04971,406.53635,10.032383,406.44395,10.018058,406.27135,10.001946,406.1018,9.981469,406.0664,9.97235,406.021875,9.970115,405.950375,9.951624,405.8403,9.949423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,06:30:00,273.27,408.876663,10.254334,407.4941,10.184435,407.24435,10.186265,407.15445,10.17957,407.100925,10.155547,407.021,10.154685,406.85615,10.127738,406.792075,10.111062,406.640475,10.102098,406.61485,10.095357,406.546875,10.080458,406.491925,10.083018,406.323225,10.058453,406.19485,10.044562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,07:00:00,273.291,408.670325,10.33068,407.391575,10.266355,407.224475,10.26964,407.031325,10.268548,406.97175,10.23651,407.00295,10.239912,406.971875,10.21687,406.834175,10.208498,406.72085,10.197995,406.59925,10.186255,406.5311,10.169973,406.470775,10.169508,406.383575,10.145283,406.3145,10.145472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,07:30:00,273.312,407.893062,10.423783,406.97395,10.371625,406.551475,10.37913,406.339325,10.385105,406.398075,10.353733,406.382525,10.326048,406.3403,10.303948,406.25445,10.293673,406.1668,10.269638,406.1152,10.25548,406.053825,10.246815,406.0223,10.234805,405.969675,10.212358,405.919375,10.20759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,08:00:00,273.333,406.805425,10.622291,405.50885,10.536193,405.0181,10.53976,404.787875,10.545355,405.028,10.53139,405.222875,10.50079,405.283325,10.506628,405.326325,10.50645,405.36995,10.462803,405.438325,10.442448,405.50205,10.442045,405.516725,10.433225,405.52465,10.415023,405.57165,10.394573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,08:30:00,273.354,405.80105,10.765983,404.705,10.694992,404.304425,10.72934,404.037225,10.7356,404.29595,10.696723,404.63525,10.67179,404.883275,10.649535,405.004175,10.61976,405.155675,10.596683,405.16795,10.583895,405.1912,10.573053,405.19895,10.56664,405.19505,10.542298,405.198175,10.528858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,09:00:00,273.374,405.393413,10.921429,404.27395,10.864225,403.85715,10.879323,403.65035,10.907453,404.264825,10.874685,404.315,10.824648,404.50065,10.850695,404.69295,10.852773,405.048625,10.785368,405.12455,10.753717,405.2206,10.774238,405.3989,10.73985,405.502,10.715168,405.55075,10.695055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,09:30:00,273.395,405.613788,11.042288,404.6099,10.99995,403.8618,11.034827,403.660975,11.06266,404.0803,11.003467,404.431,10.931205,404.785075,10.948888,404.9377,10.925608,405.209175,10.837258,405.3625,10.81093,405.425,10.835863,405.44995,10.79847,405.503325,10.780603,405.574625,10.754585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,10:00:00,273.416,404.392225,11.17748,403.23725,11.083823,402.578975,11.126998,402.065775,11.145708,402.7503,11.078142,403.096825,11.065458,403.37385,11.025915,403.498575,10.99265,403.7709,10.955557,404.1487,10.892343,404.2681,10.855107,404.221225,10.868478,404.093925,10.859905,404.1843,10.890213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,10:30:00,273.437,403.982625,11.287995,403.086775,11.200508,402.70225,11.229203,402.397475,11.22808,402.7803,11.176378,403.0612,11.183415,403.108125,11.148398,403.364225,11.114878,403.611325,11.083335,403.8911,11.058535,404.082075,10.997818,404.07685,11.011558,404.1202,10.996093,404.3134,11.003103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,11:00:00,273.458,404.21725,11.400638,402.901375,11.318693,402.414575,11.352348,401.78535,11.386108,402.652775,11.30039,403.2722,11.23675,403.7011,11.191545,403.937275,11.15674,404.0272,11.136145,404.1236,11.128227,404.3818,11.0958,404.59475,11.04092,404.709025,10.995392,404.891375,10.931935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,11:30:00,273.479,404.569325,11.344119,403.46865,11.265868,402.846975,11.302172,402.842525,11.318273,403.04135,11.257802,403.304975,11.244115,403.53605,11.192808,403.8396,11.166638,404.190975,11.097365,404.3357,11.07298,404.351425,11.054048,404.417025,10.980155,404.4824,10.925858,404.519725,10.864828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,12:00:00,273.499,404.0961,11.233895,402.802475,11.16829,402.007475,11.19245,401.735425,11.247318,402.461825,11.106298,402.81105,11.0525,402.983825,11.02103,403.214225,11.030108,403.47795,11.01644,403.670025,11.005672,403.893825,10.986133,403.8998,10.964528,403.888125,10.877815,403.87065,10.871055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,12:30:00,273.52,405.853337,11.434401,403.6671,11.288268,402.9391,11.352533,402.599725,11.340155,403.307525,11.213165,403.626975,11.12665,403.770175,11.098398,403.74485,11.102305,403.899675,11.036093,403.967725,10.912233,403.878925,10.875973,403.8867,10.824908,403.948275,10.791033,403.996125,10.695897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,13:00:00,273.541,404.223613,10.652176,402.17605,10.526752,401.134225,10.550135,400.9391,10.485057,401.505525,10.316674,401.873775,10.221259,401.766775,10.26325,402.010875,10.240913,402.1521,10.179876,402.2555,10.08793,402.432525,9.998219,402.53725,9.875142,402.5721,9.831593,402.609425,9.814254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,13:30:00,273.562,402.405662,10.424917,401.3886,10.405325,399.95035,10.382875,399.448875,10.36764,399.555375,10.239026,400.0229,10.098017,400.4626,9.965265,400.848025,9.870312,401.319125,9.733472,401.33205,9.690352,401.24965,9.729781,401.3923,9.632524,401.4785,9.562929,401.52155,9.42607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,14:00:00,273.583,404.847013,10.080624,401.317475,9.713971,400.444425,9.616088,400.293025,9.510262,400.62725,9.41157,400.8514,9.366124,400.9906,9.340202,401.112675,9.284486,401.257025,9.242527,401.31145,9.226129,401.419725,9.192326,401.4181,9.20062,401.555775,9.169353,401.6264,9.137701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,14:30:00,273.604,403.6891,9.946877,400.938175,9.68511,400.7128,9.70796,399.857575,9.681271,400.130725,9.607391,400.723675,9.500918,401.0053,9.440389,401.2776,9.374882,401.391475,9.364945,401.3769,9.370126,401.4785,9.350195,401.4837,9.370761,401.522,9.328447,401.682225,9.245269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,15:00:00,273.624,401.477313,10.13515,399.836475,9.900714,399.028325,9.971286,398.451675,9.973966,399.09675,9.882104,399.67365,9.806363,400.002025,9.781619,400.24015,9.724782,400.597525,9.638063,400.64295,9.614591,400.811825,9.597891,400.82535,9.598965,400.799525,9.585287,400.912825,9.53664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,15:30:00,273.645,401.1808,10.172214,399.636775,10.118878,398.72015,10.149808,398.40465,10.108225,398.765325,9.995468,399.1193,9.900162,399.48385,9.835929,399.572575,9.799531,399.797625,9.754413,400.1382,9.653969,400.313925,9.593224,400.286625,9.579255,400.2549,9.588,400.317875,9.588983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,16:00:00,273.666,402.14665,10.431001,400.380725,10.289815,399.16735,10.297235,398.916125,10.3035,399.411225,10.210368,399.55925,10.20182,399.78745,10.154829,399.9383,10.126623,400.070275,10.095237,400.09925,10.100019,400.23335,10.046532,400.35365,9.999548,400.2517,9.991785,400.226875,9.983488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,16:30:00,273.687,403.69845,10.618181,400.073225,10.433277,399.567725,10.45125,399.013525,10.475708,399.2823,10.392552,399.52835,10.34445,399.813625,10.248878,399.8781,10.204258,399.9049,10.201658,400.03165,10.13233,400.092825,10.07966,400.11915,10.066167,400.12895,10.041218,400.233775,10.009006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,17:00:00,273.708,406.547062,10.854221,400.783875,10.63933,400.141675,10.63407,399.8863,10.647607,400.066375,10.550625,400.19475,10.524938,400.1967,10.453453,400.1541,10.400685,400.0901,10.379638,400.097,10.384103,400.1115,10.336015,400.1312,10.333038,400.1371,10.28775,400.166625,10.28767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,17:30:00,273.729,406.992663,10.969185,403.3234,10.88342,402.479375,10.91041,402.208475,10.875345,401.88245,10.73734,401.835325,10.71617,401.601425,10.63105,401.2566,10.54286,400.89945,10.458113,400.770275,10.391053,400.61085,10.31585,400.5392,10.258188,400.452575,10.162008,400.4109,10.067427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,18:00:00,273.749,412.270612,10.947706,404.775,10.724318,405.068225,10.747062,404.331225,10.694938,403.505525,10.5539,403.342525,10.543205,402.936675,10.439733,402.3977,10.349623,401.895425,10.25828,401.63435,10.183068,401.4148,10.11392,401.1134,10.053642,400.758975,9.952393,400.680625,9.903682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,18:30:00,273.77,418.30385,11.051652,410.349425,10.855915,408.898875,10.819645,407.28945,10.77805,405.8116,10.65678,405.450225,10.640165,405.275175,10.566602,404.556275,10.507728,404.0431,10.47377,403.888975,10.471035,403.512375,10.40903,403.2695,10.41182,403.140175,10.364297,403.12265,10.39707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,19:00:00,273.791,417.417688,10.999519,411.161625,10.880783,409.551275,10.8123,408.812575,10.781155,407.11265,10.662625,406.058325,10.623465,405.79925,10.56256,405.326875,10.523195,404.905625,10.50706,404.564625,10.49307,404.127825,10.442595,403.98675,10.450412,403.8587,10.41312,403.58725,10.421008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,19:30:00,273.812,421.223462,11.065056,415.513125,10.981688,413.150325,10.910773,411.54055,10.867535,410.0212,10.745848,408.8495,10.743488,407.601225,10.644508,406.445925,10.577393,405.53205,10.53774,404.936375,10.510108,404.409525,10.446778,404.071025,10.428603,403.6259,10.365155,403.32195,10.308287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,20:00:00,273.833,416.368963,10.83823,413.607475,10.804145,413.32345,10.772348,412.81305,10.743852,410.93865,10.677325,408.190575,10.676635,407.4885,10.60863,406.4378,10.532493,405.54595,10.515795,404.6756,10.4595,403.98885,10.385405,403.6514,10.353338,402.950625,10.192038,402.358625,9.842804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,20:30:00,273.854,425.638062,11.014476,420.36445,10.9153,417.327275,10.913085,415.214175,10.917245,412.1237,10.847438,410.27745,10.781833,408.407175,10.651465,406.0765,10.629385,404.70865,10.537505,404.34505,10.5446,403.91155,10.502368,403.461375,10.51056,402.95625,10.34533,402.708675,10.204755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,21:00:00,273.874,419.672225,11.402763,418.06635,11.354428,414.293425,11.286355,413.272625,11.221937,413.11145,11.104188,410.16795,11.123207,408.278875,10.927898,407.223025,10.852595,405.607375,10.883602,404.8014,10.867355,404.269725,10.817965,403.903875,10.83556,403.544525,10.783143,403.321275,10.8002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,21:30:00,273.895,425.164112,11.481837,421.972675,11.44445,419.671475,11.374233,419.85885,11.311055,415.637025,11.240187,410.1963,11.099418,408.5112,10.930525,407.161725,10.950228,405.661325,10.945885,404.87385,10.935992,404.3294,10.930703,404.16995,10.944537,403.73485,10.930838,403.408625,10.933143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,22:00:00,273.916,424.944838,11.475763,422.37295,11.46208,421.991575,11.396297,419.678525,11.331698,416.3122,11.278465,414.574175,11.24421,412.575825,11.102415,410.37995,11.082908,408.625275,11.099585,407.466875,11.056688,406.35885,11.030885,405.6442,11.021485,404.930875,10.96115,404.5893,10.950823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,22:30:00,273.937,426.175375,11.55387,421.201675,11.54095,419.4424,11.489135,417.909375,11.46229,415.832125,11.423638,414.899575,11.40357,413.356225,11.289392,410.51185,11.270065,409.1251,11.278025,408.139325,11.257913,407.177725,11.23631,406.5332,11.252675,405.9068,11.21766,405.4458,11.24912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,23:00:00,273.958,426.383963,11.589521,421.4458,11.582638,417.74545,11.53033,416.27995,11.492925,414.63235,11.462245,414.2345,11.489203,412.709925,11.388715,410.360675,11.360162,408.780275,11.405193,407.7834,11.432375,407.14545,11.420075,406.537375,11.459612,405.879225,11.444795,405.5135,11.467795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,23:30:00,273.979,428.66765,11.609989,418.888225,11.606618,418.511025,11.556265,417.039525,11.506545,416.10645,11.495832,415.4001,11.557558,413.751425,11.467038,411.459375,11.446683,409.796325,11.514703,408.4178,11.545993,407.4806,11.532915,406.934075,11.569927,406.4058,11.54284,406.11665,11.543257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,00:00:00,274,426.629812,11.645508,420.591925,11.636547,418.584625,11.615213,417.625375,11.588803,417.005575,11.583537,416.251,11.603653,414.9203,11.517885,412.321925,11.506178,410.587175,11.511625,409.771425,11.517492,408.80045,11.479733,408.3968,11.48418,407.803875,11.44622,407.608225,11.45712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,00:30:00,274.02,426.0091,11.628123,422.1877,11.625887,420.760325,11.564982,419.259525,11.510193,418.616375,11.466468,417.57035,11.53367,416.44525,11.451518,413.4005,11.396905,410.852233,11.406463,409.639433,11.418323,409.270825,11.397185,408.996075,11.407797,408.813975,11.362665,408.4942,11.383595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,01:00:00,274.041,433.404738,11.178904,424.447,11.240353,424.33545,11.060968,422.43625,10.670253,420.520075,10.888835,418.108975,11.161998,416.124925,11.286258,412.574425,11.15039,411.04565,11.316812,410.682375,11.371105,409.973,11.332415,409.50085,11.371225,408.876725,11.315415,408.371575,11.283278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,01:30:00,274.062,441.848712,10.896344,429.2785,10.974923,425.5998,10.815105,423.271825,10.4868,421.1253,10.739498,419.80125,11.07538,417.9956,11.175767,413.378375,11.11849,412.18955,11.279702,411.42015,11.271288,410.858725,11.23412,410.309325,11.220437,409.611725,11.152235,408.4765,11.067678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,02:00:00,274.083,434.6194,10.528039,432.300875,10.578735,428.20045,10.36968,426.0902,9.812568,420.9063,10.15859,418.470125,10.55542,415.984525,10.931313,414.251475,10.831833,412.82755,11.050475,411.3028,11.056368,410.28645,10.982278,409.1751,10.924925,407.43415,10.766835,406.0676,10.554858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,02:30:00,274.104,438.130913,10.160226,433.716575,10.192073,432.50165,9.972513,428.3707,9.445495,421.382525,9.915651,416.357125,10.492965,414.923875,10.907503,413.61935,10.825235,412.346725,10.90735,411.08655,10.871723,410.0068,10.794443,409.536675,10.740503,408.404725,10.578393,406.37675,10.41051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,03:00:00,274.124,439.001588,9.874186,435.269725,9.93523,432.100825,9.790128,430.57545,9.308527,422.5656,9.804578,419.782525,10.384568,416.790425,10.6652,414.58815,10.51833,412.73015,10.704563,411.7885,10.712747,411.18705,10.646403,410.1528,10.614065,408.527175,10.491092,407.325825,10.324837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,03:30:00,274.145,442.504675,9.717336,437.60625,9.740009,435.059725,9.610981,431.950025,9.190849,424.9669,9.680895,422.07615,10.19558,418.872025,10.445263,414.4117,10.3385,412.962625,10.497733,412.20835,10.597072,411.55095,10.508323,411.359675,10.46912,410.62,10.29964,408.3485,10.052721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,04:00:00,274.166,443.318863,9.541921,440.2135,9.569649,437.748225,9.428394,435.59155,8.968413,428.524175,9.483096,423.1735,10.022513,419.649825,10.26902,415.2922,10.179195,414.07125,10.253868,413.343925,10.40315,412.5253,10.297138,411.476575,10.217353,409.4972,9.890709,406.764475,9.379585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,04:30:00,274.187,443.161187,9.340536,438.9392,9.391631,437.365325,9.20676,434.0209,8.785956,426.04285,9.260874,422.670975,9.782683,418.012725,10.101913,414.74545,9.915125,413.96475,9.987334,413.0602,10.139313,411.92715,10.021784,410.0369,9.777753,406.21725,9.350224,403.818825,8.863852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,05:00:00,274.208,445.835875,9.161363,439.144525,9.228903,435.546825,9.045073,434.043875,8.5931,426.557375,9.05482,422.04285,9.599185,418.649275,9.903613,415.247925,9.732022,412.485975,9.774497,410.3805,9.684778,408.8251,9.496957,406.6908,9.168449,403.5398,8.784296,402.865725,8.540038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,05:30:00,274.229,443.85425,8.890266,438.639475,8.998332,435.48365,8.801934,431.49855,8.301524,422.87985,8.942671,420.50345,9.542318,417.90645,9.859924,412.7535,9.589615,410.675075,9.619864,407.691075,9.338152,404.7217,8.971198,403.720675,8.644332,403.22545,8.620715,402.99455,8.645341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,06:00:00,274.249,458.417075,8.68352,440.10185,8.806762,434.814625,8.684534,428.476475,8.379929,425.2037,8.918511,423.774075,9.418714,421.42385,9.675394,414.221075,9.630974,409.347575,9.644601,406.6258,9.016753,405.128125,8.928208,404.298075,8.817209,403.30155,8.647775,403.09935,8.672623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,06:30:00,274.27,462.064925,8.678313,443.342075,8.867833,431.9681,8.836156,427.596025,8.731483,423.3118,9.163418,422.11355,9.545041,419.403,9.740863,411.92205,9.73954,409.599825,9.745034,408.194825,9.217162,407.2818,9.216189,406.40485,9.104359,404.5209,8.933877,404.10195,9.0148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,07:00:00,274.291,462.338213,9.061533,449.529175,9.137598,433.6015,9.222132,426.785625,9.26012,425.0687,9.447326,423.2189,9.703931,421.556075,9.722212,416.460775,9.926248,413.45505,9.591538,411.51095,9.307441,409.238175,9.238834,407.763375,9.132443,405.62325,9.06022,405.2179,8.882188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,07:30:00,274.312,447.567388,9.426421,439.016575,9.444672,424.819825,9.674991,424.633,9.745642,425.001925,9.752937,424.121325,9.860132,423.6381,9.716236,419.162,10.002855,415.320475,9.428333,413.4259,9.37995,412.115,9.439137,410.734775,9.459726,408.7048,9.394272,406.516725,9.123784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,08:00:00,274.333,435.642438,9.768877,428.345575,9.782383,422.6161,10.1653,420.59075,10.499563,421.12555,10.68302,421.660525,10.666085,421.843825,10.33254,421.4165,10.62573,416.5432,9.616158,412.715325,9.514787,411.84105,9.51025,410.8285,9.404348,408.871525,9.187354,407.225725,8.957679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,08:30:00,274.354,426.998538,10.214629,421.3878,10.24674,420.28665,10.763078,418.566575,11.499423,421.127775,14.224838,421.548575,12.523778,422.0601,11.151435,421.3386,10.94083,419.7736,9.836744,416.190175,9.602292,412.10855,9.463071,409.2113,8.949116,407.0296,8.46751,404.351975,7.943874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,09:00:00,274.374,431.399187,10.536035,420.337475,10.65972,417.34965,11.176805,415.309675,12.928117,416.621125,13.226597,417.1532,10.601103,417.552075,10.532605,417.3683,10.529305,416.3727,9.969532,415.4198,9.799575,413.4697,9.546395,412.4079,9.303756,410.102625,8.749351,407.8084,8.200259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,09:30:00,274.395,412.626663,10.621219,411.065525,10.66475,408.30165,11.88295,407.4454,15.548028,406.814875,10.97345,407.9209,10.137677,408.434125,9.976035,408.8018,9.93124,408.93425,9.750313,408.668,9.474171,408.527,9.440895,408.335575,9.282463,408.42805,9.254893,408.126875,9.117628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,10:00:00,274.416,414.693713,10.711656,407.946925,10.575518,406.303025,11.318393,405.6382,12.014028,404.096875,10.410938,404.69085,10.006324,404.7888,9.890771,404.6481,9.830382,404.56845,9.735099,404.541625,9.759968,404.882625,9.649648,404.9647,9.551594,404.870075,9.516353,404.8172,9.517079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,10:30:00,274.437,404.535513,10.256192,400.457925,9.984075,399.00705,10.256897,398.348775,10.182925,399.37765,9.352839,400.221125,9.120594,400.557575,9.023663,400.929375,8.976131,401.19555,8.896182,401.613925,8.741059,401.7689,8.722599,401.9553,8.668966,402.067475,8.599113,402.23325,8.488901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,11:00:00,274.458,403.371388,9.718977,400.42255,9.371146,399.779225,9.583874,399.465075,9.231066,400.149275,8.863386,400.638925,8.795215,400.952575,8.755095,401.217375,8.703492,401.7482,8.631422,402.34905,8.536153,402.49915,8.516066,402.625275,8.513796,402.58565,8.497372,402.60815,8.488992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,11:30:00,274.479,404.314363,9.657283,402.076025,9.352265,400.64625,9.444308,399.586275,9.296354,399.70515,9.163503,400.734675,8.988122,401.197775,8.900827,401.662825,8.879276,402.021575,8.793432,402.123225,8.75916,402.3202,8.720697,402.4103,8.686615,402.52405,8.62825,402.558575,8.573255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,12:00:00,274.499,404.281925,9.664699,400.75015,9.282098,399.2947,9.256536,398.611825,9.115866,398.971325,8.981592,399.836875,8.844862,400.526125,8.67478,401.107425,8.639345,401.5176,8.526479,401.8398,8.471674,402.016725,8.392245,402.04035,8.322435,401.9979,8.282685,401.921175,8.321528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,12:30:00,274.52,403.023625,10.304374,401.686075,10.164364,400.111925,10.174192,399.08655,10.200415,399.708425,9.75361,400.01755,9.77621,400.403925,9.398717,401.01305,9.27153,401.469675,9.063305,401.82955,8.828172,402.14545,8.526515,402.3842,8.333635,402.452725,7.96556,402.414025,7.802338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,13:00:00,274.541,402.0396,10.63222,399.18375,10.54662,397.77315,10.55017,396.099675,10.527755,397.12315,10.137744,398.16925,9.834187,398.301625,9.688552,399.0047,9.589257,399.791575,9.279997,400.1461,9.063242,400.56965,8.834605,400.81195,8.711965,401.167525,8.361778,401.172625,8.286001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,13:30:00,274.562,402.006487,10.480125,398.865175,10.431218,396.04595,10.334077,395.32815,10.279018,396.590475,9.985226,397.175125,9.767982,397.03085,9.68646,397.393225,9.711346,398.371925,9.499321,398.910275,9.31131,399.150725,9.216425,398.999675,9.252218,399.606475,9.023889,399.9778,8.83897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,14:00:00,274.583,402.57995,10.584212,396.904825,10.479195,396.737325,10.290977,395.9905,10.253104,396.170825,9.943882,396.371125,9.870667,397.14355,9.775622,397.7138,9.673673,398.137225,9.52573,398.5629,9.377966,398.819825,9.331359,399.31945,9.213285,399.910275,9.026397,400.132125,8.93479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,14:30:00,274.604,404.2814,10.024058,399.46805,9.625006,398.012925,9.573936,397.5226,9.471692,398.1871,9.220609,398.69495,9.052905,398.69055,9.044678,399.05925,8.961386,399.217775,8.88035,399.508675,8.812429,399.61385,8.79805,399.766775,8.691411,399.653925,8.716202,399.78885,8.687777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,15:00:00,274.624,405.285425,10.709888,402.948975,10.505388,400.2168,10.403104,398.99155,10.48884,398.612125,10.240606,399.4138,10.115457,399.521675,9.87916,399.944825,9.710269,400.3272,9.499282,400.4232,9.419454,400.4658,9.358312,400.621475,9.33749,400.825125,9.107726,400.904875,9.012065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,15:30:00,274.645,404.519638,10.929748,400.28195,10.859853,398.0936,10.57288,396.9126,10.339221,397.28965,9.985486,397.988725,9.891618,398.705525,9.756507,399.442875,9.538685,399.73865,9.24836,399.906125,9.167606,400.05335,9.076746,400.2306,9.03275,400.628775,8.868603,400.7708,8.773961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,16:00:00,274.666,408.601412,10.102377,401.3066,9.818845,400.005325,9.48343,399.147225,9.354146,399.28255,9.077951,399.650925,8.993786,399.80585,8.970528,400.279275,8.829632,400.54335,8.662344,400.82635,8.546811,400.947175,8.475128,401.044125,8.433354,401.11705,8.387738,401.163125,8.338392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,16:30:00,274.687,408.565437,9.67511,402.2884,9.323665,400.04475,9.159281,399.12345,9.093373,399.7477,8.887809,400.319675,8.731588,400.51335,8.66537,400.8566,8.607879,401.031325,8.521613,401.130775,8.477272,401.131075,8.464473,401.110025,8.4579,401.18055,8.392621,401.31345,8.34146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,17:00:00,274.708,412.366612,9.540266,403.996575,9.221685,401.718525,9.094576,400.93695,9.00709,400.89135,8.816452,401.027075,8.809717,401.165775,8.723486,401.3901,8.655233,401.4708,8.624766,401.513375,8.606199,401.533475,8.576545,401.563275,8.596655,401.620525,8.552839,401.717875,8.510057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,17:30:00,274.729,407.687663,9.243386,404.285125,9.085338,402.856725,8.997202,402.37195,8.954992,402.273875,8.861609,402.351125,8.830837,402.4024,8.761828,402.399925,8.725496,402.367675,8.661983,402.197325,8.553411,402.078125,8.417939,401.987375,8.38823,401.868825,8.200302,401.805975,8.120398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,18:00:00,274.749,408.8916,9.332192,405.8748,9.210856,404.64005,9.154776,404.3447,9.138484,403.86785,9.083171,403.778225,9.155762,403.5582,9.047287,403.407675,9.013487,403.036725,9.026465,402.62415,8.963972,402.166,8.799219,401.933225,8.715098,401.860525,8.582313,401.769475,8.480784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,18:30:00,274.77,413.278575,9.256242,411.881275,9.236981,410.2852,9.19365,409.4764,9.071909,405.9628,9.070457,404.492875,9.2644,404.0405,9.163373,403.555175,9.116259,403.097225,9.056974,402.634675,8.957192,402.2346,8.832451,402.027325,8.764045,401.7686,8.661098,401.5125,8.615309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,19:00:00,274.791,420.745275,9.173809,412.9744,9.131823,410.261675,9.123369,409.457925,9.050553,407.5116,9.238408,406.8301,9.215435,405.6282,9.108134,404.537225,9.098119,403.296075,8.986919,402.685175,8.868854,402.342375,8.795754,401.8543,8.726785,401.398025,8.551642,401.258625,8.454447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,19:30:00,274.812,420.227413,9.26053,416.028875,9.284816,414.158125,9.164229,411.6918,8.792841,407.50325,8.94782,406.3671,9.269836,405.0464,9.232321,403.64645,9.145536,402.658775,9.069718,402.211625,8.940726,401.808675,8.832627,401.725975,8.811675,401.528,8.795319,401.3501,8.784919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,20:00:00,274.833,420.208875,8.936047,415.822425,8.968733,409.4753,8.864907,408.40545,8.416924,407.66655,8.749266,406.943275,9.316657,406.029275,9.307816,404.026125,9.201497,402.938575,9.006849,402.534825,8.961264,402.398825,8.96033,402.25435,8.955694,401.7894,8.977035,401.432825,8.987487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,20:30:00,274.854,423.30005,8.788292,415.366225,8.896024,409.793625,8.840871,408.943,8.513902,408.74615,8.869419,408.28145,9.34812,407.1952,9.294521,405.245875,9.20043,403.99035,9.162006,403.28525,9.130009,402.812825,9.046827,402.4751,8.937604,402.555075,9.048046,401.877525,9.020598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,21:00:00,274.874,427.761087,8.665498,417.16015,8.776454,413.866275,8.686819,413.812375,8.407517,413.104975,8.632402,412.968925,9.032245,411.34805,9.063361,407.8127,9.170704,406.18025,9.119188,404.561075,9.064292,403.880575,8.996894,403.298125,8.9113,402.432325,8.804444,402.2437,8.654186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,21:30:00,274.895,432.517012,8.589804,420.848875,8.671506,416.606025,8.5161,416.005525,8.254386,414.72255,8.453676,414.41775,8.816397,412.58155,8.88997,409.8728,9.012761,407.93815,9.126178,405.8249,9.213048,404.77025,9.24139,404.00255,9.278376,402.58185,9.341213,402.1534,9.115377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,22:00:00,274.916,434.156775,8.422481,424.9777,8.48856,418.2948,8.36717,416.29725,8.102769,415.5945,8.310863,414.7705,8.686101,413.938,8.796521,410.93615,8.91007,408.14455,9.162605,406.3539,9.321698,405.717775,9.337765,405.463525,9.372913,404.89405,9.326236,404.276725,9.326668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,22:30:00,274.937,434.09125,8.123114,429.786875,8.184548,427.467825,8.111404,425.267975,7.789787,418.378675,8.145442,416.209725,8.600579,415.061,8.737335,411.949625,8.929354,409.08805,9.306532,407.636525,9.509239,407.084725,9.538155,406.710825,9.582744,405.603875,9.473164,404.482525,9.324883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,23:00:00,274.958,443.779738,8.253296,426.891375,8.351984,421.161475,8.324263,420.087075,8.240994,419.101325,8.397339,418.5469,8.641184,417.19935,8.73863,412.721575,9.121111,409.60415,9.465932,408.456975,9.520831,407.58125,9.463812,406.7161,9.384465,405.401675,9.254221,404.81095,9.238815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,23:30:00,274.979,440.666162,8.189966,432.684525,8.255902,424.619825,8.154702,423.2428,7.830781,421.419225,8.010597,420.691425,8.370632,417.347525,8.578169,412.46745,8.882879,410.4273,9.267669,409.72875,9.351565,408.664925,9.319769,407.852275,9.362802,406.68245,9.351841,406.126875,9.377181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,00:00:00,275,438.966988,8.11358,428.960925,8.177641,423.767075,8.012223,422.066375,7.755607,420.460675,7.980075,420.187375,8.341423,418.5431,8.5572,413.5868,8.88098,410.528725,9.328542,409.54425,9.490069,408.64685,9.488148,407.742025,9.514713,406.314225,9.441446,404.75575,9.29574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,00:30:00,275.02,442.763762,8.205234,429.4405,8.269472,421.043175,8.202373,420.03565,8.11315,419.64315,8.307575,419.091275,8.634711,416.9525,8.794618,412.4885,9.198985,409.595,9.496968,408.846733,9.321155,408.229925,9.349081,407.326875,9.294627,406.0109,9.22678,404.246475,9.047242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,01:00:00,275.041,435.591563,8.140378,427.018575,8.230534,423.056375,8.107292,422.13675,7.861827,421.516225,8.050318,421.081775,8.355344,419.827775,8.573396,414.42695,8.924673,411.307875,9.221317,409.770975,9.3173,409.12045,9.316349,408.44815,9.293038,407.285375,9.121403,405.517075,8.881897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,01:30:00,275.062,440.229738,7.855816,427.3448,8.021255,424.75975,7.915434,423.550275,7.721702,422.7475,7.908703,420.97615,8.245705,419.696,8.544948,414.105625,8.830568,412.09655,9.13561,410.673225,9.275001,409.810425,9.262813,409.506525,9.241774,408.821,9.147633,408.140925,9.120905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,02:00:00,275.083,441.930088,7.878666,432.216725,8.073315,426.80415,7.856567,423.563425,7.606235,420.475375,7.879445,419.178875,8.255717,417.090625,8.634148,413.804075,8.876247,412.7872,9.155683,412.08785,9.252919,411.3707,9.23723,410.519325,9.279228,409.11835,9.254551,407.7553,9.145953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,02:30:00,275.104,440.2182,7.826936,433.29235,7.977488,426.2901,7.75908,423.29695,7.493559,420.400425,7.823722,419.736725,8.202131,418.358,8.546757,414.842575,8.839792,413.6788,9.163323,412.99725,9.21753,411.963925,9.225659,410.823025,9.245904,409.314975,9.178134,407.8384,8.965413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,03:00:00,275.124,443.351913,7.752699,435.325225,7.843748,427.2012,7.672896,425.4165,7.42838,423.795625,7.715156,422.7057,8.074616,420.0377,8.420846,415.6398,8.729291,413.57635,9.104141,412.062375,9.206128,410.7602,9.24998,410.133025,9.265703,409.103575,9.227016,407.887425,9.181632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,03:30:00,275.145,445.361963,7.563951,436.761125,7.733582,426.228525,7.642977,424.200075,7.406114,422.7528,7.703536,421.6302,8.079945,418.7638,8.441836,414.276825,8.750301,412.4733,9.074699,411.125875,9.083316,409.78365,9.103344,408.8066,9.130568,407.68295,9.129774,406.90245,9.155416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,04:00:00,275.166,447.116162,7.680236,436.371875,7.778401,425.025525,7.678644,422.780025,7.491659,420.85315,7.833834,420.129375,8.211256,417.747575,8.530722,413.56435,8.816682,411.5041,9.087951,410.560425,9.123601,409.72345,9.150232,408.638425,9.241877,407.783925,9.262489,407.296475,9.24151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,04:30:00,275.187,446.296825,7.720125,429.90615,7.974848,425.454825,7.819344,422.933575,7.655485,421.8783,7.902023,420.654975,8.213549,418.8439,8.496177,413.80905,8.828288,411.34955,9.174219,410.115825,9.408311,409.398525,9.425212,409.021575,9.515394,408.255175,9.546966,407.378425,9.678386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,05:00:00,275.208,450.3623,7.741988,431.976725,7.989527,423.546925,7.974524,420.45135,7.905849,419.117625,8.188517,418.4955,8.475444,417.853075,8.721119,414.437875,9.005581,412.235625,9.326436,410.90105,9.554808,410.01575,9.573063,409.10445,9.655247,408.09265,9.661677,407.491125,9.650533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,05:30:00,275.229,435.7968,8.248424,422.287025,8.585263,416.1548,8.711159,415.31605,8.776467,414.4919,9.035559,413.96205,9.251466,413.40045,9.254029,412.520675,9.366283,410.91635,9.459441,409.000375,9.416085,408.103975,9.443002,407.110575,9.44316,406.408675,9.429984,405.91195,9.368968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,06:00:00,275.249,422.431525,9.015277,413.299175,9.378412,411.889575,9.283103,410.93875,9.360606,410.313975,9.476519,410.206725,9.658216,409.74955,9.627394,408.9273,9.654265,408.208575,9.6024,407.618625,9.530291,407.266325,9.482134,406.699275,9.444428,406.10165,9.365663,405.536175,9.237381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,06:30:00,275.27,414.350537,9.523116,410.984425,9.773635,409.907075,9.618894,409.5895,9.62842,409.35355,9.612185,409.38425,9.745012,408.98155,9.671831,408.31705,9.685914,407.6975,9.497122,407.29285,9.431346,406.9492,9.377142,406.609825,9.334791,406.166125,9.227836,405.7566,9.17738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,07:00:00,275.291,412.387463,9.711756,409.505675,9.845496,408.8069,9.721164,408.358575,9.717487,408.048675,9.652048,407.87395,9.772123,407.639675,9.674659,407.2425,9.714861,406.936375,9.448925,406.4525,9.331039,406.021825,9.279168,405.818325,9.198494,405.20175,9.060316,404.763325,8.941942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,07:30:00,275.312,409.60085,9.743219,407.628375,9.725361,406.837775,9.696142,406.536375,9.669793,406.33025,9.614481,406.3642,9.715926,406.23295,9.596603,406.094075,9.588493,405.745625,9.298754,405.509275,9.192576,405.1857,9.146199,405.05335,9.103556,404.78745,9.006042,404.55985,8.944109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,08:00:00,275.333,409.280688,9.850568,407.069925,9.732836,405.321875,9.852111,404.881975,9.879515,405.097475,9.77292,405.1889,9.872901,405.134725,9.663042,405.02705,9.694702,404.8422,9.310918,404.671825,9.180253,404.638325,9.132627,404.50565,9.054188,404.384775,8.930248,404.268725,8.830259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,08:30:00,275.354,406.660737,9.957021,404.938275,9.821862,404.397475,10.002486,404.049875,10.058591,404.441225,9.954623,404.607225,10.042549,404.681275,9.790981,404.72215,9.846809,404.7603,9.442483,404.816025,9.35381,404.910875,9.318841,404.952925,9.260942,405.07145,9.163321,405.12085,9.098415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,09:00:00,275.374,406.056425,10.117056,404.899625,10.013128,404.180975,10.309528,403.772925,10.407578,404.398275,10.271292,404.67495,10.310257,404.8421,9.95471,404.972275,10.033843,405.07905,9.511958,405.2017,9.382188,405.26845,9.360834,405.389675,9.257084,405.482675,9.173303,405.4645,9.073471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,09:30:00,275.395,405.597762,10.012591,404.48085,10.00765,404.147125,10.4291,403.9255,10.544705,404.336425,10.36273,404.5443,10.337098,404.64885,9.858559,404.83065,9.664658,404.852325,9.160656,404.93615,8.986016,404.97915,8.962338,405.04805,8.854142,405.03335,8.744999,405.1336,8.62751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,10:00:00,275.416,404.418075,9.654287,403.40645,9.880118,402.90305,10.504975,402.757275,10.698418,403.30335,10.514213,403.62725,10.365508,403.688025,9.751247,403.735275,9.224486,403.9886,8.718782,404.1616,8.416023,404.372575,8.409928,404.378,8.273594,404.450175,8.179144,404.51005,8.054858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,10:30:00,275.437,403.238575,9.223926,402.187425,9.320884,401.438475,10.368672,401.3107,10.553178,402.1368,10.388703,402.183275,8.96279,402.448025,9.11048,402.4974,8.668025,402.759675,8.377183,402.9195,8.247908,403.14375,8.198789,403.236275,8.042201,403.3463,7.953786,403.364875,7.880946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,11:00:00,275.458,402.399175,9.145359,401.383875,9.181777,400.88105,10.420882,400.904175,10.763525,401.565775,10.663905,401.69875,8.759199,402.15625,8.820914,402.351825,8.671176,402.498925,8.403227,402.5874,8.339437,402.8803,8.316886,402.911075,8.224627,403.034875,8.169944,403.14365,8.153934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,11:30:00,275.479,402.76725,9.598774,401.747075,9.560477,401.2917,10.343105,401.240275,10.708898,401.76545,10.469262,401.838675,9.402507,401.996375,9.178011,402.289525,9.234451,402.43165,9.111552,402.5939,9.106554,402.73655,9.029906,402.7999,8.999092,403.0089,8.924413,403.07695,8.913007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,12:00:00,275.499,402.92825,9.958429,401.774225,9.910606,401.446125,10.227208,401.520925,10.56055,401.778,10.35294,401.817625,9.807854,401.8749,9.58378,402.02825,9.655309,402.238325,9.571484,402.299025,9.570957,402.37475,9.494881,402.432975,9.492663,402.5683,9.409388,402.702,9.408627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,12:30:00,275.52,404.097888,10.189461,402.97225,10.160723,402.643225,10.306015,402.684975,10.605002,402.94685,10.37152,402.961075,10.081924,403.02975,9.882712,403.18715,9.917889,403.3064,9.887486,403.477125,9.881105,403.542775,9.802063,403.6122,9.792867,403.6918,9.725472,403.77155,9.71211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,13:00:00,275.541,406.15015,10.440619,404.994775,10.421278,404.77755,10.47624,404.724025,10.707305,404.8923,10.51157,405.0277,10.345212,405.23965,10.162565,405.2828,10.18773,405.3711,10.158223,405.422925,10.16319,405.48525,10.100832,405.636175,10.084285,405.78655,10.006517,405.88695,9.987884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,13:30:00,275.562,407.043388,10.538,406.335675,10.515425,406.1344,10.550663,406.083875,10.732508,406.117325,10.534163,406.11655,10.3854,406.0866,10.24407,406.10185,10.317895,406.02315,10.156543,405.9993,10.171455,405.97035,10.096657,405.921175,10.090065,405.8776,10.00824,405.849375,9.999036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,14:00:00,275.583,406.992838,10.558512,406.163725,10.54744,406.0635,10.61107,405.9422,10.721158,405.94175,10.544588,405.9901,10.47907,405.9623,10.327468,405.968,10.313582,405.939,10.308768,405.92905,10.288235,405.910375,10.222943,405.9392,10.204357,405.9351,10.11305,405.954075,10.107595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,14:30:00,275.604,408.161175,10.69994,407.167475,10.68956,407.226775,10.7223,407.168325,10.85713,407.211525,10.68702,407.284825,10.621953,407.2746,10.476535,407.29715,10.473853,407.30855,10.466243,407.369675,10.441798,407.416325,10.369858,407.485175,10.370625,407.5211,10.306255,407.5365,10.28437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,15:00:00,275.624,409.837713,10.948202,409.0347,10.96773,408.871925,10.958233,408.785875,11.112058,408.883525,10.978815,408.9348,10.994315,408.921625,10.841487,408.938275,10.844935,408.97015,10.871765,408.9904,10.864763,409.029275,10.79478,409.08145,10.812268,409.09165,10.772233,409.096575,10.72293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,15:30:00,275.645,409.422062,11.29764,408.8289,11.318423,408.640625,11.322967,408.347125,11.57159,408.398925,11.384025,408.485,11.20349,408.3929,11.235225,408.303025,11.227092,408.1515,11.135475,407.95895,11.01045,407.897375,10.988882,407.8474,10.954848,407.716475,10.890485,407.437125,10.778225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,16:00:00,275.666,406.791638,11.628455,406.146175,11.694705,405.830175,11.714415,405.3982,12.10572,405.5831,11.973825,405.74735,11.46449,405.8534,11.613687,405.857725,11.45453,405.88895,11.268803,405.837975,11.137655,405.794575,11.08678,405.67945,11.022332,405.5772,10.905302,405.495175,10.717572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,16:30:00,275.687,405.04495,11.904519,403.53965,11.923282,403.16055,11.928815,403.054525,12.437253,403.190675,11.78761,403.24925,11.06926,403.3199,11.242115,403.356075,10.896833,403.43595,10.71369,403.412975,10.525633,403.412575,10.468042,403.37185,10.277025,403.3668,10.197233,403.33245,10.062031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,17:00:00,275.708,405.9549,10.922826,404.79965,10.882388,403.7981,10.917163,403.68145,11.169008,403.6309,10.466689,403.589825,10.109424,403.637475,10.073268,403.6393,9.935196,403.623025,9.786407,403.60905,9.642375,403.599575,9.567754,403.570825,9.404648,403.551775,9.307429,403.542625,9.203449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,17:30:00,275.729,407.412438,10.065092,405.0695,10.092199,404.583,10.10324,404.53575,10.181158,404.437425,9.757917,404.4502,9.608991,404.42625,9.49795,404.36595,9.444254,404.292475,9.307177,404.257725,9.204069,404.1856,9.165392,404.168125,9.053562,404.082025,8.946327,404.0238,8.790854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,18:00:00,275.749,408.274813,9.836306,406.225675,9.861718,405.282475,9.796042,405.152975,9.776599,405.0579,9.467871,405.026925,9.387252,404.986475,9.270181,404.862025,9.217128,404.731075,9.129632,404.65005,9.070056,404.548375,9.009523,404.528825,8.965249,404.39815,8.91631,404.322275,8.833533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,18:30:00,275.77,410.103125,9.764096,407.249975,9.772283,406.35955,9.648979,406.082875,9.584347,405.892075,9.481603,405.799675,9.407437,405.7358,9.332604,405.609625,9.294587,405.425775,9.171233,405.3216,9.094614,405.1147,9.052908,405.011425,8.956967,404.878475,8.880211,404.748475,8.817291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,19:00:00,275.791,409.441537,10.032119,407.234075,10.044054,406.56495,9.989774,406.16325,9.97944,405.876075,9.761294,405.77905,9.623203,405.67175,9.569096,405.5049,9.510958,405.2908,9.36806,405.185575,9.314368,405.0545,9.296688,404.893575,9.204191,404.748825,9.097167,404.588575,9.033305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,19:30:00,275.812,409.789675,10.122901,406.728775,10.11428,405.68805,10.170325,405.419675,10.139695,405.152375,9.676089,405.048075,9.387459,404.97775,9.427267,404.747125,9.317481,404.613275,9.115064,404.5602,9.007102,404.492425,8.982524,404.359825,8.887515,404.12085,8.792563,404.0514,8.708517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,20:00:00,275.833,409.125725,9.884292,406.750225,9.841167,405.784925,10.015362,405.4914,9.936131,405.128125,9.455634,405.0053,9.228432,404.96425,9.199429,404.845825,9.10772,404.726425,8.99654,404.5876,8.927461,404.556925,8.909149,404.4934,8.853152,404.366825,8.774299,404.280525,8.731699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,20:30:00,275.854,408.00015,9.944975,406.519325,9.936378,405.971425,9.985776,405.556675,9.95529,405.3595,9.569441,405.279675,9.442256,405.11275,9.289347,404.93785,9.264092,404.757825,9.083464,404.663925,8.986634,404.5785,8.961996,404.542975,8.880638,404.3551,8.773267,404.29555,8.750124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,21:00:00,275.874,407.614375,10.002001,405.687175,9.993737,405.379,10.061285,405.2891,10.020336,405.09605,9.689609,405.08545,9.698942,404.9684,9.48386,404.813875,9.450579,404.742975,9.395049,404.6742,9.329247,404.52425,9.253334,404.3686,9.219819,404.230325,9.12513,404.141025,9.07363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,21:30:00,275.895,407.389287,10.198228,405.747325,10.184458,405.48995,10.157055,405.3893,10.130428,405.2368,9.901706,405.173975,9.939042,405.112025,9.7427,405.018325,9.728446,404.927075,9.676278,404.8317,9.651288,404.726675,9.558302,404.692675,9.539082,404.6329,9.45384,404.50695,9.414749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,22:00:00,275.916,407.614025,10.365799,406.322775,10.37175,405.71305,10.37385,405.5453,10.320778,405.30535,10.169033,405.30245,10.192145,405.25035,10.027459,405.153075,10.023269,405.09055,9.98068,404.9977,9.922554,404.87835,9.86281,404.811175,9.820683,404.680225,9.745261,404.60555,9.705495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,22:30:00,275.937,407.863637,10.496595,406.09265,10.483487,405.3954,10.461738,405.314675,10.420385,405.01105,10.198783,404.914775,10.099437,404.774675,10.013688,404.7139,10.002126,404.579325,9.819416,404.504675,9.71684,404.427925,9.673317,404.35595,9.593658,404.249725,9.518126,404.2223,9.459446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,23:00:00,275.958,407.815675,9.971036,405.9424,9.972483,405.245675,10.03639,404.729725,9.923853,404.3906,9.570898,404.274375,9.457933,404.202175,9.349427,404.176675,9.276516,404.096475,9.171283,404.017925,9.146212,403.9573,9.041068,403.92585,9.081518,403.835425,8.962994,403.83115,9.018054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,23:30:00,275.979,408.685438,9.859378,406.29945,9.839721,405.1012,9.796933,404.7734,9.777758,404.640675,9.64575,404.60435,9.762216,404.49765,9.55084,404.444075,9.530293,404.4206,9.593877,404.30865,9.600455,404.2701,9.516704,404.261575,9.552801,404.167775,9.45249,404.138,9.48044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,00:00:00,276,412.268988,10.107222,407.5779,10.127995,406.043175,10.088251,405.613525,10.047867,405.3326,10.044089,405.306425,10.188868,405.23435,10.01543,405.098275,10.025529,404.982825,10.062783,404.8924,10.023569,404.784525,9.991244,404.689875,9.959143,404.55175,9.864808,404.46375,9.851065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,00:30:00,276.02,412.296975,10.380669,408.1902,10.447287,406.741175,10.398362,405.9575,10.331708,405.655125,10.309098,405.505175,10.254658,405.362125,10.182193,405.246725,10.1626,405.136867,10.03296,404.9753,9.975415,404.81025,9.903981,404.834125,9.836806,404.66065,9.736038,404.5712,9.719212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,01:00:00,276.041,410.278725,10.577166,407.4607,10.608138,406.37895,10.591193,405.978775,10.550508,405.55595,10.410843,405.42695,10.39062,405.338,10.290713,405.2388,10.24928,405.106675,10.115723,404.988675,10.038225,404.838575,9.996926,404.6594,9.933151,404.620375,9.825494,404.5241,9.760552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,01:30:00,276.062,410.658675,10.581989,407.7247,10.539143,407.692825,10.506297,407.27245,10.44753,406.87695,10.205675,406.85395,10.133138,406.83805,10.076026,406.62825,9.980231,406.4706,9.865087,406.32615,9.807792,406.049475,9.773136,405.874525,9.68122,405.922625,9.580625,405.75475,9.552031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,02:00:00,276.083,411.910275,10.377679,408.6968,10.25149,407.0347,10.25264,406.368125,10.185408,405.9074,9.945943,405.8016,9.952064,405.676,9.824275,405.580175,9.775216,405.371725,9.704296,405.25385,9.669733,405.14725,9.583373,405.059925,9.543818,404.8434,9.465737,404.75035,9.423537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,02:30:00,276.104,410.490075,10.121566,407.9178,10.049742,406.986,9.971382,406.329625,9.927105,406.095625,9.786067,406.03775,9.776874,405.7607,9.690046,405.6291,9.644015,405.46935,9.573476,405.416475,9.514423,405.2862,9.425393,405.28115,9.396201,405.155925,9.292176,405.021075,9.204285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,03:00:00,276.124,411.900412,9.920046,408.0703,9.887959,407.1623,9.781745,406.702275,9.653866,406.530875,9.58253,406.448525,9.595415,406.391,9.520788,406.149075,9.440458,405.906925,9.411279,405.67565,9.347713,405.5119,9.283476,405.440075,9.211181,405.261825,9.051793,405.156125,8.950674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,03:30:00,276.145,410.922787,9.468789,408.422125,9.447651,407.963125,9.26717,407.0341,9.04057,406.57635,9.038144,406.483225,9.023068,406.436975,9.013019,406.1927,8.922592,405.99615,8.788444,405.79465,8.650662,405.676925,8.580907,405.513725,8.463377,405.3272,8.325839,405.303575,8.202998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,04:00:00,276.166,411.734075,8.988221,409.958675,8.950513,409.6455,8.815401,408.7731,8.582357,408.460175,8.571148,408.525875,8.588086,408.574275,8.523751,408.61475,8.43232,408.728825,8.376065,408.56455,8.315764,408.304675,8.291138,408.6016,8.195581,408.476275,8.097253,408.07175,8.066185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,04:30:00,276.187,412.521887,8.587119,410.5759,8.56793,410.50045,8.34478,409.577775,8.058091,408.767025,8.111186,408.805625,8.234584,408.50815,8.163471,408.378275,8.103405,408.168075,8.111923,407.9407,8.078156,407.868825,8.040503,407.77985,7.97801,407.768175,7.9,407.613975,7.871934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,05:00:00,276.208,413.157888,8.234391,410.97655,8.220707,410.957325,7.956211,409.13075,7.620452,408.512675,7.778805,408.45355,7.915724,408.33695,7.907063,408.081125,7.889827,407.7557,7.94448,407.499175,8.005102,407.308,7.935038,407.1483,7.993451,406.8679,7.956615,406.720875,7.956934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,05:30:00,276.229,414.249475,8.082344,411.6763,8.052822,410.9288,7.753556,409.76445,7.433722,409.354975,7.638175,409.265175,7.819014,409.19795,7.837986,408.96935,7.813955,408.529725,7.93725,408.2491,7.990512,407.9425,7.957126,407.78425,7.970553,407.473525,7.919129,407.199575,7.869709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,06:00:00,276.249,416.4906,7.97731,411.988675,7.942268,411.37505,7.623322,410.88725,7.346024,410.902175,7.570561,411.043575,7.750355,411.20065,7.796778,411.154975,7.818969,411.32115,7.899632,411.398225,7.918022,410.92295,7.87738,410.293,7.843628,409.67845,7.785443,408.64085,7.742512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,06:30:00,276.27,421.0584,7.923074,418.4123,7.921687,416.424425,7.609281,415.4119,7.343553,414.947675,7.603283,415.0505,7.789934,415.1675,7.838856,414.509125,7.826646,414.1346,7.904486,413.333325,7.841047,412.99905,7.795852,412.86895,7.798658,411.3848,7.755341,410.334725,7.71889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,07:00:00,276.291,415.779587,7.995559,412.422875,7.964503,411.803975,7.682306,410.536725,7.453777,410.35565,7.72598,410.214275,7.908539,410.09315,7.900855,410.164225,7.916577,409.91065,7.910867,409.612125,7.844964,409.350225,7.822683,409.16185,7.843468,408.843275,7.819666,408.34515,7.788818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,07:30:00,276.312,418.710675,7.965716,412.57195,7.96041,409.469725,7.739921,408.24785,7.780405,408.312475,9.523575,408.335025,8.82122,408.5022,8.870254,408.5508,8.78435,408.336,8.105083,408.200275,7.928176,408.192025,7.990619,408.10965,7.866874,407.863925,7.840451,407.493725,7.747723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,08:00:00,276.333,417.573775,8.120596,413.310575,8.131464,408.202075,7.948936,407.205,8.347663,407.1075,9.89555,406.978575,8.175959,407.13615,8.713646,407.158425,8.2582,407.2576,8.032832,407.246775,7.883991,407.20425,7.935009,407.204275,7.797618,407.099525,7.757425,406.823775,7.637901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,08:30:00,276.354,409.21215,8.48809,406.279575,8.535231,405.755925,8.369349,405.1081,8.426756,405.2294,8.689591,405.3937,8.319869,405.56485,8.375034,405.65125,8.246287,405.72475,8.059727,405.7512,7.941131,405.799575,7.949454,405.80735,7.758866,405.827475,7.731291,405.749725,7.652673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,09:00:00,276.374,408.939375,8.824262,404.86695,8.879238,404.437025,8.775618,403.834175,9.759059,403.559875,8.698548,403.926475,8.498304,404.455375,8.40429,404.57565,8.300137,404.743975,8.146335,404.906475,8.01209,405.16735,8.012678,405.3163,7.770784,405.407575,7.715728,405.412375,7.636694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,09:30:00,276.395,408.5433,9.210203,404.70555,9.281778,402.78825,9.541362,402.6339,12.528572,402.390175,8.852877,402.911875,8.565911,402.989075,8.488257,403.3826,8.437747,403.417625,8.295657,403.572475,8.174772,403.790225,8.19506,403.824525,8.013784,404.060325,7.937221,404.231275,7.827798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,10:00:00,276.416,404.88455,9.775675,401.94495,9.77021,401.194425,10.416895,401.037375,11.38163,401.9674,8.576691,402.586725,8.363868,402.937725,8.208282,403.163725,8.140521,403.367125,8.05059,403.7186,7.949961,403.838,7.923871,403.909875,7.851024,403.91095,7.813503,404.000225,7.848109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,10:30:00,276.437,405.703888,9.857578,402.9368,9.761398,402.866575,10.415528,401.8028,9.260652,402.41425,8.478505,402.677525,8.376891,402.843325,8.321901,403.147725,8.160065,403.556,8.042697,403.59355,7.97998,403.878075,7.897103,404.141625,7.802116,404.08345,7.738303,404.157675,7.691907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,11:00:00,276.458,405.68755,9.692009,403.278675,9.858,402.664175,10.224348,401.790875,9.131602,402.29695,8.636057,402.5481,8.579181,402.841575,8.499602,403.439625,8.335461,403.81305,8.122421,403.899875,8.021432,404.072975,7.979128,404.414025,7.89211,404.62455,7.797632,404.730925,7.775468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,11:30:00,276.479,405.720475,9.574844,403.173825,9.447914,402.9331,9.896898,402.42335,8.865348,402.47805,8.605234,403.2568,8.391896,403.628425,8.289555,403.88575,8.164957,404.262475,8.020486,404.51955,7.901736,404.558125,7.873978,404.6006,7.823361,404.623975,7.773016,404.681225,7.816576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,12:00:00,276.499,406.76225,9.559844,404.139825,9.436301,403.4223,9.579711,402.66055,8.808556,402.690025,8.568264,403.13465,8.439792,403.692725,8.309982,404.279575,8.106519,404.514325,8.053988,404.5838,7.997325,404.9325,7.892914,404.884325,7.801727,404.78545,7.759512,404.738275,7.767718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,12:30:00,276.52,405.152762,9.307818,403.152,9.14335,402.229825,9.282234,401.804425,8.50458,402.3479,8.209734,402.50635,8.128475,402.998,8.003977,403.22275,7.924341,403.672425,7.785115,403.93195,7.718903,404.146925,7.65586,404.29285,7.581043,404.3414,7.532119,404.45065,7.527869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,13:00:00,276.541,407.510137,9.325848,404.823775,9.109918,403.04945,8.705537,402.482675,8.330773,402.7423,8.148331,403.2372,8.046213,403.423125,7.989991,403.562625,7.978349,404.1803,7.855497,404.307,7.809583,404.4891,7.770611,404.846725,7.674479,405.0115,7.615006,405.122775,7.519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,13:30:00,276.562,405.829012,9.015788,403.831425,8.703632,403.10775,8.445498,402.62875,8.219829,402.756525,8.019497,403.083375,7.912324,403.305825,7.833463,403.601975,7.74424,403.809425,7.64513,404.11285,7.601109,404.263475,7.581877,404.246975,7.59006,404.335375,7.514728,404.32275,7.50556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,14:00:00,276.583,405.771325,9.061918,403.8927,8.808866,402.7345,8.419813,402.43155,8.278007,402.627175,8.093031,402.948075,8.038253,403.091975,7.99643,403.33505,7.934935,403.632075,7.867509,403.724425,7.857242,403.755775,7.815087,403.8289,7.791627,403.8218,7.760486,403.877625,7.763293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,14:30:00,276.604,405.383475,8.972115,403.278175,8.623971,402.802425,8.522611,402.272425,8.487317,402.5175,8.373944,402.926375,8.301461,402.947425,8.277063,403.41115,8.201071,403.50495,8.159133,403.5475,8.159682,403.643625,8.100534,403.810725,8.063595,403.89905,8.05968,403.94065,8.041775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,15:00:00,276.624,405.252138,9.506318,403.044,9.190911,401.9129,8.950097,401.222675,8.818326,401.644225,8.654267,401.994025,8.603018,402.222025,8.555296,402.28105,8.51534,402.6594,8.432901,402.618575,8.442228,403.023,8.384967,403.143025,8.387347,403.1962,8.37825,403.1878,8.404229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,15:30:00,276.645,407.0666,9.614114,403.264325,9.205075,402.212575,9.081584,401.76405,8.983016,401.901725,8.93613,402.145675,8.870589,402.139275,8.791921,402.353525,8.658325,402.43355,8.562055,402.5065,8.512788,402.485625,8.497108,402.533475,8.470772,402.567075,8.410607,402.59605,8.326521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,16:00:00,276.666,405.5713,8.991277,402.556825,8.635528,401.31835,8.229585,400.7347,8.052705,400.851025,7.875227,401.115625,7.783063,401.387375,7.703346,401.52795,7.607505,401.705025,7.525513,401.751475,7.47672,401.795175,7.464862,401.928525,7.422218,401.959325,7.388392,402.014225,7.365069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,16:30:00,276.687,409.556438,8.908334,403.917325,8.414657,401.254825,8.117862,400.388775,7.97551,400.6566,7.775956,401.02305,7.676119,401.08175,7.661591,401.2896,7.562364,401.438975,7.476735,401.532075,7.433762,401.619975,7.329444,401.6753,7.246417,401.72695,7.149582,401.724175,7.130254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,17:00:00,276.708,409.943412,8.367471,404.077975,8.016432,401.8999,7.644989,401.613825,7.551072,401.529525,7.362064,401.625425,7.34345,401.672125,7.242271,401.6496,7.206044,401.632225,7.178735,401.62585,7.126391,401.596525,7.09575,401.61735,7.105583,401.57085,7.070131,401.5447,7.062448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,17:30:00,276.729,410.730813,8.50028,403.052375,8.114889,401.94255,7.882635,401.902375,7.778475,401.983125,7.671111,402.137975,7.683493,402.144375,7.580742,402.13595,7.512453,402.05865,7.471715,402.05005,7.438846,402.0056,7.402514,401.98745,7.378249,401.872975,7.330154,401.78785,7.290522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,18:00:00,276.749,410.496188,8.408155,406.685525,8.25303,403.9192,7.99333,403.831425,7.87233,403.680125,7.777713,403.57025,7.783246,403.33865,7.656979,402.93685,7.568488,402.6762,7.493477,402.546975,7.440697,402.4316,7.366808,402.4303,7.325624,402.36515,7.241697,402.346225,7.200371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,18:30:00,276.77,416.0551,8.282361,407.18745,8.109081,405.60305,7.931901,405.433025,7.836733,405.3039,7.758146,405.11655,7.784858,404.743925,7.694305,404.280575,7.631333,403.811425,7.582364,403.44945,7.510339,403.212825,7.428749,403.0334,7.317712,402.962975,7.219932,402.957675,7.211309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,19:00:00,276.791,417.867825,8.082384,409.21085,8.006318,407.69345,7.893157,407.489625,7.818944,407.25165,7.777848,406.94415,7.809257,406.39425,7.729544,405.70235,7.69883,404.94435,7.661522,404.471175,7.637606,404.242,7.595122,404.1429,7.515212,403.8914,7.402708,403.586475,7.403878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,19:30:00,276.812,420.776887,7.897966,409.6097,7.871302,409.145825,7.821336,408.870675,7.730164,408.47875,7.767805,407.833275,7.813639,407.084775,7.761846,406.2778,7.751932,405.733325,7.728374,405.1042,7.679949,404.642275,7.621924,404.320425,7.59716,403.803475,7.560598,403.4291,7.55198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,20:00:00,276.833,422.61505,7.864111,411.9539,7.847129,411.182625,7.791714,411.041475,7.624429,410.838025,7.788977,409.71165,7.861071,407.920175,7.841266,406.839025,7.860826,406.059175,7.883594,405.530575,7.857914,405.149575,7.798927,404.8422,7.768774,404.371325,7.704241,403.983975,7.687254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,20:30:00,276.854,422.665825,7.896653,411.680075,7.967355,410.8102,7.989515,410.644375,7.910332,410.23355,7.954235,409.4841,7.984592,407.990525,8.014369,406.744875,8.052124,406.0884,8.05961,405.2586,8.039303,404.72125,7.995278,404.32215,8.001565,403.905375,8.008724,403.557,8.042864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,21:00:00,276.874,421.05665,7.891751,411.887525,8.021287,411.03795,8.025135,411.07775,7.862872,410.9418,7.982224,410.53465,8.143189,409.445075,8.150933,407.373175,8.277104,405.844675,8.382341,405.02825,8.383413,404.33145,8.339329,403.9485,8.341166,403.4741,8.268141,403.0247,8.167605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,21:30:00,276.895,422.949375,7.939463,413.125575,8.042326,412.039025,8.196254,411.467775,8.064219,411.09765,8.355386,410.644875,8.45802,409.337075,8.406867,407.965525,8.511332,406.623325,8.534743,405.7002,8.553614,404.209275,8.50475,403.672425,8.457573,403.1187,8.390261,402.74775,8.358812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,22:00:00,276.916,427.886463,8.832629,413.297725,9.003495,410.432525,9.041541,410.13975,9.021806,409.78175,8.998785,409.7246,9.014371,409.5235,8.811975,409.459375,8.795877,408.930275,8.800957,408.2171,8.792163,407.35635,8.71526,406.64675,8.660311,405.787875,8.548904,404.441,8.42945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,22:30:00,276.937,439.951037,9.077715,424.356675,9.058613,415.808675,8.992218,414.6562,8.880534,411.77665,8.838163,409.70865,8.976591,408.557325,8.877594,407.268275,8.822629,406.117225,8.82405,405.2167,8.713766,404.747875,8.579482,405.24205,8.484967,405.91275,8.307181,403.5939,8.267684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,23:00:00,276.958,428.657188,8.832354,420.081925,8.782608,418.623825,8.629871,416.376825,8.456011,412.21,8.603825,410.53075,8.948571,408.749525,8.876603,406.19565,8.895521,404.5394,8.818557,403.9416,8.753397,403.7251,8.809529,403.7103,8.867722,403.897025,8.995205,403.815625,9.064277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,23:30:00,276.979,433.732825,8.589143,423.518475,8.616933,416.192525,8.449481,414.4258,8.284211,413.8785,8.52946,413.22145,8.860653,410.057475,8.898606,406.6939,9.011137,405.706825,9.015023,405.153125,9.078519,404.81045,9.089476,404.6404,9.117272,404.127025,9.16525,403.707375,9.206916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,00:00:00,277,432.287688,8.338703,419.942,8.46538,415.60455,8.348427,415.147025,8.145879,414.104,8.485822,413.227125,8.845069,411.015075,8.943534,408.1485,9.082339,406.436125,9.134413,405.42305,9.195003,404.573975,9.231424,404.0761,9.321728,403.78635,9.362812,403.641825,9.407381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,00:30:00,277.02,425.884588,8.250159,413.738925,8.455806,411.241775,8.4159,410.6294,8.195898,410.077675,8.63799,409.59055,9.02112,408.50755,9.107331,407.30095,9.199218,405.9539,9.297904,405.0814,9.344645,404.326875,9.348875,403.840925,9.342675,403.577325,9.281675,403.4156,9.198356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,01:00:00,277.041,437.17795,8.33249,414.697275,8.56173,411.135625,8.353089,410.4994,8.103254,410.201125,8.527745,409.72685,8.921051,409.04085,9.128806,407.706975,9.18745,406.008625,9.327771,405.12485,9.349139,404.700225,9.315125,404.366525,9.286307,403.945075,9.159065,403.603525,9.012581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,01:30:00,277.062,432.769238,8.356262,422.738725,8.529637,414.80535,8.210167,412.711925,7.919736,411.753475,8.335503,411.366525,8.741908,410.715475,9.01097,408.326075,9.074453,406.765775,9.196428,405.53685,9.193284,404.8203,9.160136,404.41765,9.136373,403.885125,9.072518,403.477675,8.995135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,02:00:00,277.083,430.651725,8.211489,419.478775,8.351082,414.612175,8.075567,413.61095,7.836458,413.239025,8.240215,412.633525,8.622587,411.023875,8.962827,408.91375,9.111757,407.16,9.247038,406.271525,9.289234,405.374425,9.295752,404.826525,9.269646,404.22025,9.149628,403.8635,9.086008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,02:30:00,277.104,441.570325,8.117249,425.652425,8.262355,414.724975,8.057717,413.996,7.895186,413.50995,8.313718,412.855425,8.728013,411.3171,9.107241,409.441825,9.292611,407.632875,9.449492,406.547025,9.463757,405.592275,9.42629,404.661725,9.34294,403.66785,9.101907,403.2829,8.980595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,03:00:00,277.124,429.982087,8.043381,415.891775,8.251029,413.698775,8.232188,413.395275,8.029827,413.32825,8.469846,412.85555,8.863934,412.078075,9.130601,410.107,9.307624,408.36625,9.279557,406.960325,9.27792,405.5272,9.253699,404.543025,9.189877,403.50535,9.055525,402.921575,8.913101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,03:30:00,277.145,432.166138,8.031356,418.70375,8.269896,415.02545,8.192007,414.76995,7.924809,414.51855,8.322689,414.0558,8.683577,412.69515,8.938809,410.278225,9.111641,407.452025,9.166903,405.96435,9.144792,405.1266,9.104977,404.469,9.052824,403.8542,8.971851,403.428725,8.949209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,04:00:00,277.166,444.054962,7.965278,431.075375,8.142704,417.697225,7.875226,416.523,7.506088,416.350475,7.953952,415.298875,8.364231,413.238825,8.76995,410.29745,8.920512,407.326375,9.045905,406.011025,9.030772,405.545725,8.981587,405.123275,8.926225,404.39985,8.831788,403.7565,8.770593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,04:30:00,277.187,439.415237,7.793854,424.434125,7.946133,416.61685,7.736489,415.8217,7.492107,415.1838,7.978728,414.111925,8.440965,411.88895,8.788864,408.5027,8.928208,406.564725,8.828658,405.46955,8.747009,404.811225,8.669696,404.411825,8.57438,403.7166,8.508764,403.252825,8.531865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,05:00:00,277.208,439.163188,7.71603,426.216225,7.860775,418.26345,7.640534,417.8765,7.439515,417.450775,7.77731,416.410875,8.158609,413.572225,8.5376,408.93805,8.72402,406.1223,8.679605,405.314975,8.581948,404.8581,8.524066,404.5415,8.438109,403.9408,8.361014,403.336675,8.348202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,05:30:00,277.229,437.059675,7.640232,427.366975,7.807734,420.78055,7.498682,419.290275,7.155663,414.773125,7.692719,412.864275,8.19304,410.894625,8.671935,409.24325,8.669489,406.53115,8.564141,405.767225,8.471307,405.381425,8.411344,405.087125,8.35219,404.503875,8.290761,403.726725,8.252003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,06:00:00,277.249,436.315275,7.647835,430.5005,7.756625,420.912275,7.469816,417.45745,7.263823,413.071475,7.866292,411.8091,8.373947,410.51555,8.655814,408.558425,8.636903,406.892675,8.503875,406.521375,8.465787,406.240375,8.484284,406.171475,8.583103,405.934725,8.747867,405.55555,8.957854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,06:30:00,277.27,435.803725,7.712419,421.3224,7.763832,418.570325,7.510545,414.29335,7.277721,411.7093,8.043055,410.926425,8.536316,409.516325,8.869905,407.93305,8.781576,407.5057,8.924533,407.27585,9.129769,406.85315,9.221856,406.605425,9.337971,406.07955,9.421334,405.298575,9.513099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,07:00:00,277.291,449.7925,7.499884,423.6892,7.634141,413.502425,7.568035,412.6802,7.520992,412.8349,8.245476,412.82755,9.229603,411.947975,9.222936,410.04775,9.371079,408.9251,9.26917,408.0421,9.309249,407.342875,9.34851,406.8127,9.353077,405.8606,9.333614,404.873425,9.241518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,07:30:00,277.312,466.817263,7.513091,448.911675,7.659022,412.35785,7.770776,411.9076,8.246589,412.455525,10.875515,412.476575,11.193428,411.32755,9.705215,410.25295,9.393388,408.7502,9.276568,407.727075,9.249259,406.440425,9.311507,405.706425,9.244292,404.888725,9.245036,404.00335,9.11463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,08:00:00,277.333,453.161613,7.956609,438.16725,8.065603,414.22895,8.683196,412.4067,9.429757,413.7732,11.778858,414.155925,10.154542,413.79945,8.99668,412.305775,8.989948,410.2411,9.132279,409.16085,9.161107,408.266675,9.201059,407.3393,9.175247,405.708125,9.160769,404.890775,9.078114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,08:30:00,277.354,440.84575,8.571459,421.53785,8.760002,413.311125,9.466873,411.88235,10.132969,413.422275,12.065988,413.262775,9.309345,413.530625,9.286304,413.330175,9.256489,411.1245,9.180045,409.4165,9.169907,408.2849,9.174836,407.0568,9.085916,405.670825,9.009402,404.92775,8.930036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,09:00:00,277.374,434.868213,9.229777,424.923475,9.387037,409.60635,10.20494,408.388075,10.840438,409.39565,11.22909,410.393075,9.598607,410.77125,9.403573,410.526375,9.346903,409.541825,9.185561,408.929025,9.084191,407.5919,9.052809,406.495775,9.0118,405.43665,8.936937,404.60105,8.86911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,09:30:00,277.395,426.256238,9.876935,411.99365,10.100091,406.11245,11.017355,405.391225,11.919078,406.58645,10.905578,407.514075,10.099087,407.9221,10.006595,408.3365,9.91315,408.56495,9.674529,407.8108,9.499063,407.14425,9.403909,406.607425,9.354569,405.99055,9.334157,405.584075,9.340209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,10:00:00,277.416,409.040863,10.640661,404.466525,11.02634,402.45255,11.908945,401.9219,12.902132,403.026325,11.065303,403.56895,10.68015,403.922925,10.575378,404.327,10.500087,404.907875,10.364553,405.04025,10.208635,404.999525,10.120138,404.797125,10.052717,404.383125,9.941399,404.187025,9.879933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,10:30:00,277.437,408.995262,11.257419,404.2692,11.653633,400.18355,12.671328,399.043725,15.50223,398.090625,11.582395,399.272425,11.048815,400.103075,11.04023,400.468675,10.80616,400.964625,10.56549,400.948025,10.427445,401.0911,10.435623,401.142875,10.283355,401.120875,10.214212,401.29245,10.133115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,11:00:00,277.458,401.747588,11.748293,399.85185,11.995848,398.292375,13.145032,397.97575,15.755325,398.010475,10.915368,398.49735,10.72458,398.842275,10.5894,399.30935,10.397752,399.968725,10.233475,400.573875,10.026958,400.9449,9.951128,401.394475,9.739377,401.6379,9.604562,401.62355,9.53494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,11:30:00,277.479,401.051963,11.738023,399.554675,11.62115,398.2017,12.9803,397.647525,12.206843,398.689225,10.406365,399.465425,10.153912,399.831425,10.04918,400.4837,9.912789,401.16325,9.634649,401.356425,9.525186,401.403775,9.533114,401.48535,9.490842,401.886025,9.404222,401.9115,9.377613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,12:00:00,277.499,400.75345,10.839591,399.43095,10.661012,398.2121,12.054805,397.364175,10.81816,398.3862,10.232205,399.1222,10.072507,400.0005,9.954551,400.662475,9.724747,401.00605,9.552025,401.0446,9.516969,401.3338,9.449197,401.612175,9.363866,401.840425,9.281209,401.8323,9.236318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,12:30:00,277.52,402.414213,10.398362,399.17825,10.035409,397.932375,10.739675,397.28985,10.122501,398.6781,9.678586,399.32665,9.568714,399.804325,9.42324,400.408225,9.291846,400.64965,9.210859,400.69585,9.204399,400.868225,9.144754,400.7114,9.17262,400.969075,9.157136,401.237175,9.122166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,13:00:00,277.541,404.251788,10.683319,400.61645,10.374073,399.6008,10.295805,398.124125,10.236663,399.349475,10.011148,399.8875,9.931575,400.15135,9.875339,400.811575,9.757735,401.4672,9.637913,401.69825,9.591128,402.109425,9.530816,402.4072,9.478564,402.498825,9.453481,402.6803,9.414105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,13:30:00,277.562,404.046787,10.556605,402.01405,10.335798,400.925625,10.358152,400.593575,10.205192,400.9769,10.084001,401.519175,10.044775,402.06285,9.965574,402.237275,9.890936,402.75425,9.837426,403.0347,9.7862,403.11285,9.758386,403.018775,9.785018,403.134175,9.786043,403.3885,9.784344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,14:00:00,277.583,405.918513,10.833069,403.51485,10.650067,402.684725,10.63148,402.5573,10.577833,403.081875,10.486242,403.499775,10.511227,403.80675,10.441408,404.09175,10.36832,404.2646,10.348805,404.32685,10.376568,404.432175,10.338408,404.69415,10.355405,404.85035,10.313053,404.895925,10.321203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,14:30:00,277.604,407.2415,11.340745,405.435325,11.18781,405.1413,11.192835,404.79745,11.179285,405.106025,11.131947,405.40135,11.20036,405.509825,11.078843,405.62945,11.083805,405.76295,11.098383,405.9288,11.118928,406.08705,11.052688,406.09035,11.079162,406.131075,11.035358,406.14895,11.07214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,15:00:00,277.624,407.915687,11.941263,406.046625,11.87111,405.313625,11.82722,404.965525,11.843528,405.31255,11.80007,405.5,11.881622,405.61515,11.686622,405.689975,11.711335,405.715925,11.706823,405.790925,11.730338,405.847075,11.646238,405.88535,11.665973,405.893475,11.586762,405.910675,11.61715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,15:30:00,277.645,407.33755,12.221473,405.600075,12.173733,405.279575,12.141963,404.8129,12.147622,405.0608,12.122703,405.247775,12.169677,405.328575,12.053485,405.440625,12.10652,405.50945,12.07124,405.442875,12.07665,405.484675,11.994277,405.519875,12.004905,405.58375,11.928498,405.60195,11.938548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,16:00:00,277.666,408.952125,12.399855,406.571325,12.363483,405.986875,12.328277,405.746375,12.3286,405.8631,12.321523,406.01,12.382403,406.135925,12.30302,406.116775,12.324472,406.063475,12.339648,406.088475,12.352348,406.0874,12.283813,406.126125,12.297438,406.15095,12.239095,406.213875,12.23215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,16:30:00,277.687,409.877813,12.582304,407.7728,12.562838,407.2841,12.518778,407.0466,12.51907,407.109575,12.515033,407.130225,12.57588,407.125125,12.499943,406.962275,12.499595,406.828125,12.54557,406.762025,12.565607,406.727575,12.503115,406.706,12.522432,406.675425,12.436528,406.638775,12.428047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,17:00:00,277.708,412.855725,12.748666,408.778825,12.739755,408.5244,12.714985,408.2004,12.719868,408.122575,12.710115,408.147575,12.75039,408.14625,12.709655,407.947825,12.728665,407.800875,12.750307,407.731025,12.77652,407.742775,12.74816,407.687275,12.77297,407.63375,12.726302,407.645125,12.715277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,17:30:00,277.729,415.69105,12.871397,411.3377,12.906152,410.6091,12.86334,410.103075,12.872613,409.869225,12.868193,409.7562,12.946333,409.826675,12.881875,409.49095,12.875353,409.3937,12.945797,409.3127,12.97034,409.11195,12.9369,409.003625,12.977673,408.845075,12.942573,408.52405,12.94753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,18:00:00,277.749,417.494075,13.022484,413.498375,13.096005,412.797625,13.053658,412.01125,13.050828,411.8081,13.061365,411.744225,13.136878,411.607975,13.07148,411.16165,13.064018,410.792,13.132868,410.5401,13.16657,410.2052,13.146743,409.9718,13.197032,409.47765,13.182448,409.0368,13.187065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,18:30:00,277.77,418.06545,13.121518,413.992625,13.236007,413.891325,13.162175,413.30345,13.153177,412.634675,13.156413,412.454375,13.267052,412.184,13.183218,411.82295,13.152553,411.166925,13.24085,410.62935,13.27519,410.173075,13.247182,409.90485,13.29157,408.9807,13.29918,408.423025,13.292833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,19:00:00,277.791,420.640812,13.100803,415.361425,13.239458,414.888175,13.178013,413.90005,13.19106,413.087,13.22404,412.72145,13.302325,412.67435,13.264748,411.920675,13.266828,410.727825,13.318155,410.09765,13.273688,409.668625,13.27241,409.0892,13.292335,408.420775,13.316045,407.817925,13.264535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,19:30:00,277.812,415.046675,13.263036,413.00545,13.356018,412.226175,13.339015,411.808325,13.365913,411.228525,13.318615,411.012975,13.296065,410.58495,13.310825,410.276975,13.3496,409.97565,13.253928,409.528825,13.218075,409.367125,13.166965,408.91865,13.177625,408.32915,13.121778,407.99405,13.098895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,20:00:00,277.833,415.166937,13.353164,411.55955,13.380048,411.13725,13.380125,410.76365,13.352993,410.376825,13.299675,410.105075,13.359445,409.9741,13.28853,409.614775,13.28829,409.187375,13.270397,408.758975,13.247065,408.263925,13.203013,408.04295,13.181122,407.57055,13.134517,407.165,13.07454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,20:30:00,277.854,415.109075,13.284791,412.3003,13.28262,411.906575,13.272353,410.830525,13.26408,410.55435,13.211347,410.21345,13.200883,409.94165,13.203772,409.49,13.18662,408.918575,13.164243,408.7326,13.139772,408.579775,13.114045,408.2842,13.117358,407.869225,13.073913,407.66345,13.0725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,21:00:00,277.874,417.310125,13.325178,412.24715,13.354727,411.692875,13.349698,411.360375,13.346087,410.80085,13.326453,410.610125,13.386795,410.5304,13.329798,410.13625,13.333785,409.555025,13.376605,409.363375,13.40157,409.10095,13.37233,409.1109,13.409457,408.810625,13.375193,408.425325,13.378815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,21:30:00,277.895,417.035625,13.518354,413.5125,13.635758,412.174875,13.655115,411.7206,13.66286,411.199175,13.645048,411.065175,13.605988,411.12195,13.642658,410.856025,13.666862,410.544575,13.631765,410.20195,13.601913,410.0778,13.60045,410.037675,13.613467,409.7034,13.59089,409.4829,13.56388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,22:00:00,277.916,413.437388,13.763151,411.768025,13.741193,411.75015,13.802798,411.615025,13.767375,411.343375,13.698545,411.250425,13.663823,411.269875,13.720098,411.05715,13.705543,410.7016,13.649207,410.5788,13.619918,410.438325,13.604322,410.332775,13.604495,410.20605,13.574278,409.989275,13.55382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,22:30:00,277.937,415.0809,13.847061,413.3624,13.758625,412.98325,13.815545,412.8078,13.776465,412.4143,13.73701,412.146175,13.728058,412.0033,13.730868,411.865675,13.692707,411.62315,13.69944,411.4247,13.67768,411.365025,13.65763,411.2341,13.661115,410.941375,13.620823,410.575325,13.601463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,23:00:00,277.958,416.0814,13.88062,413.47435,13.79708,413.670025,13.842178,413.4671,13.80685,413.049775,13.768978,412.772375,13.760532,412.6478,13.75519,412.3923,13.727033,412.081325,13.725752,411.972025,13.708372,411.824175,13.679355,411.399025,13.684877,411.28565,13.645637,410.92745,13.61808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,23:30:00,277.979,416.463013,13.894253,414.23305,13.813765,414.014975,13.84429,413.7186,13.817767,413.4637,13.782797,413.26815,13.784685,413.129775,13.761747,412.68385,13.739693,412.33335,13.735385,412.11935,13.723023,411.970175,13.694285,411.8499,13.696123,411.391225,13.64582,411.2176,13.61295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,00:00:00,278,416.06935,13.91337,414.194025,13.81946,413.81755,13.847205,413.608925,13.83229,413.430425,13.793647,413.260775,13.778688,413.010575,13.776937,412.80465,13.766878,412.464575,13.746572,412.22005,13.724963,412.136125,13.700922,412.133375,13.697302,411.969925,13.647123,411.677325,13.61861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,00:30:00,278.02,417.354775,13.883715,414.57995,13.746075,414.2802,13.785635,413.864475,13.757347,413.599425,13.703855,413.3825,13.672488,413.255125,13.69029,413.070725,13.66048,412.944833,13.60136,412.786633,13.5601,412.3421,13.576838,412.16815,13.563635,411.999125,13.533463,411.9247,13.503603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,01:00:00,278.041,417.291662,13.749479,414.72195,13.605333,414.9159,13.640988,414.7603,13.613637,414.275825,13.55461,414.044875,13.541285,413.787875,13.54215,413.4348,13.50518,413.148925,13.492765,412.9255,13.463043,412.746575,13.454878,412.716625,13.449948,412.391275,13.40835,412.1623,13.389335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,01:30:00,278.062,417.107762,13.692036,415.22515,13.597363,414.7735,13.61688,414.6143,13.609358,414.050675,13.592378,414.004075,13.585492,413.7126,13.556365,413.498375,13.543092,413.314625,13.552265,413.267,13.540128,412.9531,13.516868,412.806575,13.506862,412.512775,13.47369,412.3263,13.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,02:00:00,278.083,416.856075,13.761162,414.8085,13.685678,414.811175,13.708242,414.56155,13.69902,414.143325,13.663075,413.992825,13.650575,413.9875,13.65168,413.782175,13.6471,413.397,13.631388,413.3674,13.617623,413.2333,13.604205,413.11465,13.603323,412.931375,13.58502,412.69335,13.568327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,02:30:00,278.104,418.468462,13.803129,415.419475,13.73934,415.37625,13.77278,415.101225,13.761898,414.8238,13.72719,414.688325,13.704482,414.735925,13.703547,414.38605,13.689038,414.18275,13.671983,414.09625,13.661612,414.043975,13.641563,414.0146,13.637365,413.877025,13.614255,413.68425,13.601988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,03:00:00,278.124,419.605025,13.857003,416.8754,13.811855,416.356575,13.824625,416.30385,13.815015,415.93775,13.7845,415.82565,13.782707,415.49415,13.743647,415.447475,13.726408,415.315225,13.735425,415.114375,13.716697,414.90125,13.695888,414.75105,13.68584,414.59345,13.639108,414.37965,13.619345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,03:30:00,278.145,418.83635,13.814335,416.88855,13.76099,416.613625,13.777818,416.6093,13.766995,416.35405,13.715125,416.404525,13.684805,416.106325,13.698435,415.704625,13.68954,415.493425,13.6497,415.310475,13.617438,415.126775,13.62196,414.86395,13.604635,414.595175,13.583265,414.53135,13.562155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,04:00:00,278.166,419.057738,13.725455,417.066575,13.674233,416.958,13.700535,416.8072,13.69174,416.634325,13.634933,416.430275,13.622828,416.1585,13.618915,415.927675,13.59666,415.515325,13.57121,415.2633,13.555092,415.129675,13.546505,415.064775,13.533578,414.886575,13.499753,414.6761,13.477215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,04:30:00,278.187,419.410337,13.744702,417.49485,13.697235,417.281,13.717233,417.1647,13.71287,416.772175,13.6788,416.67315,13.67359,416.368975,13.64937,416.0416,13.631883,415.724625,13.62236,415.47845,13.613433,415.277175,13.59214,415.1072,13.590423,414.774875,13.559248,414.435775,13.5395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,05:00:00,278.208,418.694137,13.782517,417.23805,13.741497,417.058375,13.755622,416.742,13.751773,416.565625,13.709402,416.401975,13.704878,416.17575,13.689918,415.9052,13.680538,415.522025,13.65535,415.390075,13.640757,415.0646,13.629363,414.81075,13.616378,414.6275,13.586917,414.3733,13.564265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,05:30:00,278.229,418.7007,13.816315,416.9051,13.79295,417.033375,13.795428,416.941525,13.783235,416.683225,13.74497,416.435625,13.78703,416.348125,13.686787,415.98395,13.662018,415.5729,13.657785,415.400875,13.689623,415.353775,13.623535,415.294325,13.629083,415.01775,13.583002,414.672575,13.585672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,06:00:00,278.249,419.631062,13.932114,417.430225,13.979445,417.134775,13.916373,416.975175,13.93283,416.511325,13.917073,416.3644,13.99132,416.0625,13.7914,415.928375,13.76081,415.551375,13.806465,415.3807,13.835337,415.102325,13.764618,414.8756,13.754732,414.5217,13.692925,414.285575,13.68255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,06:30:00,278.27,419.621163,14.006348,417.347475,14.08814,417.33215,14.016643,417.036075,14.011418,416.448225,14.004262,416.299075,14.073745,416.178275,13.92821,416.04915,13.911693,415.6688,13.91688,415.4875,13.926113,415.316,13.85285,415.092575,13.850715,414.72435,13.781295,414.4359,13.76518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,07:00:00,278.291,420.3759,14.069246,418.449425,14.172635,417.868725,14.108593,417.31645,14.118318,416.81685,14.070618,416.62925,14.171695,416.5304,14.474008,416.195575,13.999875,415.8324,14.025788,415.69255,14.040318,415.47045,13.960073,415.26225,13.97177,415.005525,13.914423,414.727125,13.896995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,07:30:00,278.312,419.2405,14.201445,417.2593,14.364735,417.61815,14.317377,417.075475,14.342033,416.53105,14.324258,416.48265,14.395953,416.319725,14.101635,416.09565,14.221095,415.894225,14.25988,415.641625,14.281748,415.564275,14.194968,415.43365,14.222445,415.23425,14.162963,415.0608,14.138605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,08:00:00,278.333,418.839225,14.419021,416.8363,14.63474,416.342075,14.619222,416.16545,14.63493,416.109175,14.582503,416.028125,14.624718,415.83575,14.43369,415.763175,14.557565,415.469325,14.546228,415.271625,14.510495,415.11445,14.488395,414.977075,14.46492,414.686175,14.394198,414.47415,14.34666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,08:30:00,278.354,417.772587,14.716207,415.596375,14.952635,414.325475,15.01641,413.9158,15.058843,413.950125,14.96994,414.143875,14.911055,414.164375,14.838285,414.218375,14.961885,414.097025,14.858205,413.986775,14.75792,413.89115,14.759112,413.8351,14.700953,413.645075,14.68604,413.495775,14.596988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,09:00:00,278.374,416.276038,15.013375,414.200675,15.213895,412.8387,15.291007,412.643475,15.274338,412.917525,15.135182,413.01995,14.892218,413.092775,14.891417,413.189575,14.996273,413.187125,14.769678,413.180725,14.692013,413.115675,14.68832,413.1136,14.653382,413.123325,14.626475,413.092675,14.60475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,09:30:00,278.395,414.866125,15.186021,413.014675,15.244052,412.3236,15.369267,412.15095,15.343225,412.647225,15.095513,412.956175,14.882168,413.03265,14.869565,413.21375,14.877968,413.31705,14.714945,413.3417,14.623495,413.483475,14.633522,413.519025,14.557935,413.5654,14.514605,413.607375,14.489493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,10:00:00,278.416,416.071012,15.259363,414.3941,15.214495,413.8078,15.330952,413.3822,15.279058,413.559425,15.073683,413.7887,14.93152,413.8981,14.880268,413.946975,14.842992,414.030525,14.774397,414.12695,14.66687,414.150825,14.669363,414.12205,14.589897,414.0781,14.529818,414.032775,14.484695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,10:30:00,278.437,415.448088,15.265649,413.766375,15.133993,413.628575,15.258185,413.137125,15.21232,413.575725,15.005647,413.75485,14.875753,413.84455,14.848195,413.87435,14.838908,413.8965,14.744915,413.92485,14.680563,413.935975,14.692283,413.952875,14.644152,413.99385,14.587338,413.9722,14.556048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,11:00:00,278.458,416.7217,15.295853,414.650975,15.160003,414.41815,15.258668,414.25255,15.201863,414.491225,15.044113,414.655475,14.94225,414.825325,14.871358,414.8042,14.841315,414.902275,14.795063,414.9932,14.771198,415.04925,14.745865,415.073825,14.697742,415.1714,14.665473,415.24425,14.619353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,11:30:00,278.479,420.869375,15.280176,418.7174,15.189825,418.25195,15.238473,418.114675,15.23771,418.173175,15.11603,418.46045,15.132075,418.628275,15.016043,418.70265,14.918835,418.8455,14.884258,418.94625,14.87119,419.0091,14.822207,419.158725,14.786538,419.202925,14.712343,419.03245,14.682543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,12:00:00,278.499,420.941487,15.369354,418.568075,15.36661,418.0696,15.419475,417.857575,15.44058,418.06765,15.290563,418.143275,15.208763,418.089925,15.10102,418.1144,15.115825,418.0654,15.06488,418.013825,15.035557,417.928,14.995813,417.7839,14.956293,417.667325,14.872968,417.603975,14.83014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,12:30:00,278.52,419.310625,15.45564,417.6427,15.506658,417.336975,15.541798,417.099525,15.529472,417.43335,15.405815,417.6484,15.373033,417.770375,15.25608,417.79005,15.268082,417.855925,15.206375,417.884275,15.16879,417.921375,15.097538,417.9205,15.079772,417.9169,15.013765,417.903975,14.958555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,13:00:00,278.541,421.129712,15.467846,419.20645,15.496578,419.114625,15.486568,418.9335,15.46831,418.981575,15.361627,419.062825,15.345805,419.087875,15.223798,419.0986,15.196723,419.080425,15.184715,419.0401,15.145905,419.038475,15.07432,419.10355,15.073055,419.130275,14.98203,419.108525,14.947148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,13:30:00,278.562,422.132588,15.391913,420.4448,15.402693,420.293025,15.394825,420.064225,15.37336,420.11185,15.265275,420.141075,15.260493,420.1243,15.153733,420.087075,15.13067,419.92915,15.10038,419.847125,15.055438,419.751825,15.005858,419.669225,14.972437,419.505325,14.882602,419.402675,14.83224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,14:00:00,278.583,420.944462,15.383847,419.432675,15.384195,419.330575,15.40543,418.8891,15.435337,418.869425,15.332565,418.9083,15.225885,418.907825,15.21109,418.98495,15.252858,418.8611,15.159033,418.75245,15.08372,418.73945,15.07283,418.714,15.02435,418.441675,14.968818,418.255225,14.907132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,14:30:00,278.604,418.609925,15.538697,416.6886,15.462705,415.95585,15.588058,415.64825,15.568825,415.905825,15.382118,416.059375,15.201813,416.201425,15.264675,416.26945,15.25222,416.28395,15.089672,416.3156,15.031305,416.284075,15.053172,416.231825,15.019688,416.1121,14.945305,416.055325,14.884905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,15:00:00,278.624,418.012988,15.369825,416.321475,15.241913,415.97145,15.303303,415.841875,15.237485,415.793,15.083147,415.85645,15.032673,415.831725,15.01284,415.7913,14.958948,415.556125,14.930135,415.471,14.878228,415.442475,14.886838,415.413075,14.88692,415.3094,14.864688,415.2236,14.83926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,15:30:00,278.645,416.097913,15.282646,414.859575,15.139978,414.798175,15.214055,414.2641,15.192137,414.150675,15.03998,414.284725,14.916918,414.30385,14.961467,414.262025,14.916663,414.092675,14.790503,414.009675,14.70436,414.00725,14.760607,413.9598,14.714112,413.78345,14.714735,413.707825,14.707515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,16:00:00,278.666,416.581212,15.077401,413.703475,14.96584,413.37295,15.035083,413.358325,14.980142,413.705675,14.820358,413.67555,14.709825,413.904575,14.74003,413.92755,14.636312,414.025475,14.61891,414.044225,14.557947,414.0832,14.586047,414.150425,14.497063,414.19345,14.443935,414.1361,14.40171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,16:30:00,278.687,419.16165,14.825524,416.906175,14.770262,417.17315,14.782498,416.757075,14.752865,416.7003,14.65149,416.614675,14.629355,416.63305,14.556625,416.5708,14.529843,416.46285,14.496338,416.360475,14.475645,416.27795,14.456905,416.25755,14.418035,416.233725,14.35675,416.074775,14.320865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,17:00:00,278.708,420.834762,14.576269,418.28635,14.5772,418.046975,14.575478,417.973675,14.523788,417.83475,14.407783,417.812025,14.393903,417.6553,14.354455,417.632475,14.335685,417.504425,14.297518,417.342125,14.266218,417.229725,14.251268,417.30715,14.236978,417.16175,14.192218,417.07705,14.153188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,17:30:00,278.729,423.256575,14.364449,419.718975,14.38007,419.83155,14.358953,419.486075,14.304795,418.914925,14.20064,418.859,14.182443,418.841625,14.15263,418.694025,14.130897,418.2877,14.083455,417.883725,14.057423,417.584475,14.05054,417.22395,14.03205,417.09955,13.999482,416.952075,13.966145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,18:00:00,278.749,435.240925,14.258131,422.205225,14.247755,421.6488,14.220495,420.617575,14.167688,419.674725,14.067425,419.653625,14.067728,419.57005,14.01397,419.3944,13.994703,419.1162,13.959562,418.8009,13.948773,418.592925,13.931925,418.49215,13.910085,418.22575,13.869927,417.960975,13.845123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,18:30:00,278.77,450.856688,14.350803,435.80425,14.298015,427.8727,14.17685,423.886175,14.0968,422.5201,14.009673,422.4732,14.063143,422.052425,13.959793,421.03015,13.92295,420.39775,13.949975,420.092925,13.962605,419.955025,13.919335,419.805575,13.9167,419.5286,13.86166,419.3298,13.847752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,19:00:00,278.791,441.544113,14.190145,432.981775,14.146787,430.22435,14.014525,426.98605,13.882295,425.131175,13.84499,423.716175,13.9807,422.2542,13.857492,421.317825,13.79918,420.957325,13.89122,420.671575,13.92412,420.32255,13.857183,420.312475,13.873383,419.970325,13.81606,419.769725,13.842352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,19:30:00,278.812,445.467775,13.921786,437.256675,13.91746,433.64905,13.808602,427.92055,13.641978,425.40025,13.662162,424.893,13.894585,424.100225,13.760565,423.3794,13.737285,422.672525,13.841348,422.152775,13.911258,421.923925,13.845095,421.703225,13.892632,421.08465,13.893555,420.6,13.948715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,20:00:00,278.833,449.797275,13.769956,440.43055,13.792318,438.59075,13.658488,432.015525,13.484233,427.334,13.57014,426.548225,13.847518,426.027775,13.727998,425.3813,13.737038,424.89595,13.893738,424.4902,13.99074,424.09925,13.92601,423.660625,14.012965,422.330825,14.054625,420.199475,14.17185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,20:30:00,278.854,451.997712,13.65185,439.303075,13.666217,435.061025,13.564903,430.18295,13.44026,429.9026,13.545795,429.473475,13.81304,428.98515,13.734935,427.881325,13.767727,426.654475,13.939295,425.285375,14.083423,423.46255,14.119375,422.12935,14.316777,418.2548,14.54625,415.47285,14.57721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,21:00:00,278.874,449.370938,13.564945,435.700725,13.65413,434.923475,13.480458,433.024375,13.381625,431.749375,13.48614,431.3528,13.74036,430.900225,13.709768,429.0865,13.769243,427.34905,13.990025,425.40125,14.15012,423.4969,14.240565,421.35,14.220605,418.814975,14.01351,417.257675,13.81891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,21:30:00,278.895,463.066563,13.513995,435.50915,13.633402,434.719675,13.418175,432.3511,13.284637,431.91785,13.404375,431.685625,13.650835,430.53795,13.633912,429.6203,13.671785,428.188975,13.826505,427.24875,13.719595,426.0439,13.649108,424.526075,13.509223,422.37215,13.36751,420.004075,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,22:00:00,278.916,499.15595,13.377078,466.39535,13.437183,443.732175,13.209845,434.7106,13.01951,432.28555,13.110908,431.8378,13.368412,430.905575,13.383193,429.1915,13.410615,427.83385,13.497253,426.528425,13.288482,425.23425,13.236665,423.6602,13.11547,421.1438,12.919018,418.47105,12.635925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,22:30:00,278.937,453.418963,13.206929,439.32755,13.233685,435.153375,13.044978,431.967425,12.901235,430.083375,13.00423,429.674525,13.255205,428.775775,13.272368,427.387875,13.31904,425.673575,13.042642,423.991425,12.827435,421.88855,12.81941,419.978975,12.59747,416.989125,12.469483,413.956425,12.260733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,23:00:00,278.958,432.929025,13.175105,429.1388,13.211363,427.962625,13.005143,427.1615,12.896278,426.402325,12.959432,426.226375,13.091378,425.68145,13.068807,424.4723,13.098333,423.0379,12.751595,421.761075,12.608945,420.3811,12.60071,418.72995,12.42639,415.354325,12.306713,412.9754,12.177467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,23:30:00,278.979,438.830388,12.95804,427.21945,12.926403,426.036275,12.82929,424.92985,12.685115,424.3464,12.761575,423.860025,12.770327,423.7305,12.783295,423.07255,12.74435,421.777125,12.491258,420.6396,12.378783,418.995875,12.370963,417.38015,12.214733,414.916175,12.118418,412.8232,12.0551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,00:00:00,279,433.266987,12.696932,426.268125,12.638975,426.15125,12.622095,425.438975,12.454133,425.00895,12.534062,424.502425,12.47137,424.2031,12.524135,423.18945,12.449755,422.048025,12.32706,420.5448,12.253848,418.72695,12.245155,417.180225,12.149542,413.840125,12.122518,411.61295,12.100088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,00:30:00,279.02,434.47325,12.493294,427.037675,12.477387,426.4016,12.479037,425.30555,12.315038,424.69565,12.396113,424.51825,12.33786,423.464025,12.369087,422.17315,12.313242,420.7858,12.248233,419.198033,12.198247,416.94415,12.230823,414.1296,12.225252,411.814075,12.220008,410.53765,12.201855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,01:00:00,279.041,433.777637,12.309269,425.78315,12.348545,424.9098,12.29543,423.279775,12.130958,422.69865,12.24329,422.32745,12.24949,421.36265,12.280665,420.280875,12.243657,418.57925,12.200052,417.0192,12.18218,414.72195,12.233088,412.987925,12.255683,411.3782,12.28916,410.4887,12.298842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,01:30:00,279.062,437.520538,12.097676,425.48765,12.228507,423.126025,12.157975,422.22545,12.00151,421.6532,12.12774,421.31635,12.169675,420.8382,12.17435,419.724125,12.157068,418.43255,12.13459,416.814625,12.14324,414.4376,12.221265,412.920825,12.28267,411.43455,12.35346,410.635975,12.386055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,02:00:00,279.083,439.349838,12.031593,427.914825,12.105883,424.840025,11.977958,423.4843,11.827493,423.029575,11.96207,422.487075,12.087328,421.99605,12.052017,420.905225,12.055503,419.2455,12.08529,417.2119,12.137035,414.551225,12.241552,413.3108,12.349395,412.2754,12.394662,411.500675,12.39522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,02:30:00,279.104,438.15935,11.986616,427.481625,12.056115,425.67945,11.87532,423.6369,11.734417,423.0648,11.889903,422.6774,12.08654,422.29325,12.032818,421.413475,12.050573,419.35465,12.110918,417.04985,12.199397,414.860125,12.349465,413.892175,12.419985,412.666075,12.427113,412.5949,12.199333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,03:00:00,279.124,455.823987,11.934595,443.831575,11.939385,429.373825,11.776418,427.946325,11.6036,424.4062,11.735963,423.8024,11.967875,423.299775,11.915672,422.52015,11.91346,420.65745,12.027178,419.1235,12.15308,417.5533,12.226363,415.828275,12.295733,414.02505,12.365163,413.621475,12.200207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,03:30:00,279.145,448.711312,11.658871,445.78915,11.634443,436.83455,11.471358,435.75995,11.035287,427.22455,11.304398,424.612325,11.702315,422.8146,11.8347,422.145275,11.786697,421.274925,11.946445,420.896375,12.04774,420.5445,11.997708,419.58665,12.09426,416.7969,12.256438,414.799425,12.420453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,04:00:00,279.166,454.137963,11.505817,437.29655,11.53213,430.333025,11.397625,425.5122,11.133733,425.1377,11.513983,424.930975,11.926002,422.7737,11.982755,422.276525,11.986643,421.5979,12.135287,421.17365,12.173188,420.4091,12.18785,419.764275,12.29581,417.668175,12.328725,415.96795,12.35707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,04:30:00,279.187,461.751113,11.563401,443.76295,11.61193,434.3284,11.457845,427.78795,11.241653,425.2885,11.529593,424.53965,11.854148,423.970675,11.893328,422.983225,11.92353,421.948775,12.063945,421.450325,12.120047,421.278925,12.107528,421.564425,12.195785,420.303325,12.213585,416.4903,12.341638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,05:00:00,279.208,459.486537,11.470796,446.902225,11.483145,438.6294,11.33789,434.106175,11.08209,428.877825,11.3697,426.116125,11.734707,424.699625,11.835008,423.58465,11.934737,422.75385,12.06796,421.89745,12.157445,421.376775,12.163245,420.933425,12.241048,418.525025,12.336587,416.920725,12.379265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,05:30:00,279.229,450.348725,11.495079,435.65775,11.580398,428.254875,11.44063,426.6731,11.242825,425.51655,11.522188,425.007975,11.844108,424.863275,11.90203,424.417175,11.992015,423.33635,12.103472,422.43725,12.17063,421.350925,12.22749,421.09075,12.34929,419.496475,12.533163,417.011925,12.478408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,06:00:00,279.249,450.493975,11.519659,433.2228,11.610845,429.25505,11.471758,427.3397,11.292983,425.710675,11.521168,424.954275,11.843335,424.31685,11.925928,423.993325,12.038688,422.9865,12.190002,422.0128,12.254925,421.6467,12.210407,421.63295,12.276513,420.9864,12.239845,419.87165,12.409775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,06:30:00,279.27,458.395425,11.350089,444.050125,11.45822,428.19375,11.445693,426.8431,11.327315,425.691425,11.59133,425.009175,11.90702,423.9879,11.994295,423.50815,12.10502,423.21115,12.225095,422.800825,12.28339,422.3361,12.279038,421.85845,12.39361,419.295275,12.483485,418.0215,12.524775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,07:00:00,279.291,468.908037,11.440145,436.003275,11.556233,430.670175,11.78918,426.653675,11.767533,426.26745,11.978585,426.15825,12.259575,425.637475,12.140103,424.98135,12.311692,424.40375,12.273858,423.841625,12.27771,422.676675,12.439735,421.423975,12.534247,419.753175,12.622058,419.239425,12.76773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,07:30:00,279.312,466.302188,11.892056,438.9159,12.113367,431.898425,12.263345,429.95065,12.25683,429.3933,12.24871,429.5423,12.317138,428.82625,12.05539,427.16205,12.214675,424.999225,12.194785,423.3575,12.366182,421.792525,12.47345,421.05435,12.50839,420.09955,12.706258,419.791975,12.92584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,08:00:00,279.333,449.248075,12.257312,435.715625,12.276695,430.7789,12.65484,429.475875,12.76016,429.328775,12.813003,429.750925,12.75372,429.811925,12.433263,428.95945,12.57519,427.019425,12.32494,424.538975,12.3872,422.1932,12.664938,421.14465,12.838565,420.57295,13.02289,420.677775,13.170478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,08:30:00,279.354,433.387113,12.687129,430.262475,12.689645,429.367425,13.207855,428.8595,13.382195,428.9682,13.423398,429.36005,12.59379,429.422975,12.688592,429.23125,12.623773,428.347175,12.389132,426.22035,12.355115,423.35345,12.619367,421.85695,12.886235,421.533925,13.01443,421.4605,13.161395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,09:00:00,279.374,433.720613,12.919376,429.084375,12.884623,429.24255,13.386587,428.1591,13.598925,428.2982,13.669783,428.5616,12.795438,428.858625,12.928835,428.5836,12.87391,427.737925,12.746333,426.9012,12.70694,426.01645,12.744768,423.501775,12.941325,421.392575,13.175462,421.014225,13.2953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,09:30:00,279.395,433.505525,13.237791,428.233525,13.192843,429.363325,13.847345,427.215225,14.292,427.05085,14.288058,426.80115,13.104355,426.505125,13.332907,426.2194,13.234888,426.12185,13.119113,425.6838,13.08304,424.339925,13.142177,420.6826,13.22748,417.640875,13.454907,416.296525,13.419665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,10:00:00,279.416,427.927287,13.658675,423.76915,13.601507,421.3439,14.355618,420.4774,15.725172,420.8263,14.750593,420.741225,13.47987,421.446275,13.908027,421.692875,13.63775,421.7003,13.604255,421.515375,13.514582,421.243325,13.608522,420.944275,13.530425,420.375225,13.39012,419.115125,13.27131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,10:30:00,279.437,428.539787,13.929709,421.673,13.853873,418.38765,14.433707,416.614275,16.751213,415.942825,14.925395,416.8305,13.701412,416.9285,14.092643,417.112425,13.927543,417.1875,13.79986,416.97625,13.707483,416.691,13.920578,416.54975,13.764563,416.477475,13.729223,416.105325,13.584733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,11:00:00,279.458,438.498088,14.20954,426.716525,14.072415,417.044725,14.569607,413.3549,15.135752,412.46775,13.958038,412.7715,13.710095,412.58245,13.582735,413.1911,13.673865,413.47595,13.516423,413.3247,13.530692,413.34135,13.611673,413.323775,13.43881,413.34355,13.414383,412.989475,13.31445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,11:30:00,279.479,429.4401,14.355921,417.947925,14.19032,417.329125,14.348055,411.7679,14.16106,411.12535,13.716865,411.303775,13.625598,411.37655,13.56383,411.81555,13.621635,412.12335,13.51515,412.179875,13.530355,412.021125,13.539987,412.095575,13.518648,412.062225,13.525325,412.207075,13.507805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,12:00:00,279.499,422.379387,14.076506,412.3781,13.94486,410.9382,13.967135,410.786,13.74426,411.120925,13.534305,411.611925,13.582473,411.889125,13.445068,412.005475,13.458182,412.311375,13.421575,412.379525,13.393155,412.320975,13.401583,412.301375,13.384965,412.25085,13.303485,412.48625,13.224883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,12:30:00,279.52,427.802625,14.225108,417.466575,13.976285,413.678125,13.924015,411.2997,13.920567,410.792575,13.813627,411.3983,13.61179,411.81735,13.587507,412.01775,13.504965,411.965,13.364567,412.09985,13.232947,412.26185,13.198873,412.29025,13.232093,412.254275,13.172418,412.184875,13.19432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,13:00:00,279.541,431.935687,14.265745,422.266125,14.077593,416.02225,13.826915,413.8883,13.74687,412.692,13.535825,412.927825,13.40787,413.269175,13.336425,413.386475,13.292993,413.53895,13.213238,413.76895,13.172632,413.739575,13.133495,413.926375,13.106025,413.9042,13.021618,413.8083,13.036425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,13:30:00,279.562,425.737863,14.091614,416.116025,13.865183,413.311775,13.773333,411.9894,13.786933,413.132125,13.619575,413.773725,13.498813,414.1002,13.478832,414.606875,13.443695,414.923525,13.349162,415.0141,13.311652,415.014225,13.338563,414.9581,13.351763,415.1317,13.332417,414.9723,13.262397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,14:00:00,279.583,421.9133,13.80298,414.647,13.532092,411.93215,13.47493,410.527125,13.407973,411.23325,13.24764,411.67795,13.169985,412.5011,13.124195,412.851875,13.027658,413.127025,12.985647,413.112475,12.938183,412.998025,12.84796,412.83055,12.84608,413.044425,12.872478,412.978475,12.75754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,14:30:00,279.604,420.076575,13.75521,413.993725,13.503685,410.90975,13.406943,410.131475,13.331735,409.908975,13.29701,410.56585,13.144788,410.722125,13.1843,411.555425,13.110827,411.376325,12.953295,411.557275,12.844147,411.508225,12.813943,411.46555,12.789075,411.53925,12.830607,411.55125,12.774062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,15:00:00,279.624,419.93525,13.757509,410.13255,13.29299,408.23785,13.279585,406.740275,13.099997,407.175725,12.852483,407.37235,12.914253,407.4206,12.836582,407.869925,12.74244,407.9665,12.735365,407.911,12.776525,407.839825,12.754807,407.802875,12.748537,407.613125,12.67795,407.6434,12.678443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,15:30:00,279.645,416.526388,13.795768,409.836525,13.550807,406.276875,13.35798,404.893875,13.347285,403.99,13.22873,404.158175,13.194558,404.0967,13.113978,404.144125,13.035795,404.4678,12.966592,404.5503,12.93661,404.544425,12.885448,404.643175,12.88033,404.732375,12.795952,404.862275,12.781437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,16:00:00,279.666,417.701687,13.693881,407.1698,13.36152,403.6592,13.245395,403.47025,13.24716,403.154725,13.077253,403.5,12.999337,403.752425,12.920245,404.511225,12.856063,405.1589,12.81865,405.32295,12.774133,405.421,12.734325,405.476825,12.757305,405.350025,12.724688,405.48475,12.719648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,16:30:00,279.687,416.832275,13.376408,407.141825,13.140328,406.8476,13.074305,406.31375,13.02132,405.8341,12.922073,406.060925,12.879875,405.96595,12.785768,406.05385,12.718607,406.062,12.684553,406.00645,12.63394,406.0132,12.591613,406.027825,12.61762,406.06635,12.602095,406.126575,12.621432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,17:00:00,279.708,415.56475,13.135166,408.2527,12.981955,407.865025,12.96821,406.9929,12.88929,406.542425,12.730778,406.39255,12.706658,406.2893,12.600395,405.919375,12.55364,405.711775,12.50579,405.332925,12.471792,405.073975,12.400337,404.897625,12.398665,404.646575,12.342208,404.5659,12.331793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,17:30:00,279.729,422.829512,13.127779,413.073325,13.002105,410.073275,12.90138,408.99025,12.813613,408.255075,12.664075,407.3778,12.655958,406.7707,12.532445,405.96435,12.45605,405.04,12.34597,404.5418,12.265417,404.0386,12.153043,403.8554,12.080288,403.748325,11.959223,403.7173,11.91008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,18:00:00,279.749,422.719513,12.939294,414.49005,12.834675,412.689925,12.768252,410.6622,12.653458,409.963625,12.475098,409.110475,12.441492,408.495375,12.342402,407.72535,12.266168,406.93905,12.175453,406.51285,12.066878,406.5359,11.981878,406.24765,11.95113,406.7717,11.86304,406.35065,11.806948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,18:30:00,279.77,419.27835,12.505261,411.105025,12.377658,411.171825,12.33527,410.03475,12.251825,408.622925,12.111248,408.0955,12.102572,408.169875,12.034097,407.57745,11.986335,406.86645,11.953673,406.3248,11.897223,405.57165,11.824848,404.976425,11.788467,404.346675,11.700575,403.948125,11.631578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,19:00:00,279.791,415.211838,12.188326,411.163875,12.12262,410.115525,12.108418,409.092625,12.010705,409.1406,11.900213,408.0293,11.89175,407.346575,11.815607,406.98985,11.761438,406.4273,11.721515,405.662575,11.67951,405.0346,11.616788,404.1496,11.593215,403.8637,11.54581,403.948825,11.43953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,19:30:00,279.812,420.26215,11.97675,416.20725,11.93918,417.46545,11.874383,415.00735,11.706825,412.432425,11.685215,410.883325,11.839068,409.2672,11.683293,407.311475,11.642965,405.614675,11.688825,403.8691,11.60832,403.02955,11.514005,404.055025,11.466338,405.149325,11.36475,405.6281,11.24734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,20:00:00,279.833,431.607937,12.003631,422.56685,11.90707,420.180675,11.889078,416.2891,11.870752,414.08775,11.871883,411.608025,11.883738,410.541375,11.828583,408.452275,11.824098,406.1566,11.691305,403.6691,11.596308,403.14405,11.542033,404.24155,11.508845,405.55425,11.315523,406.46835,10.957098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,20:30:00,279.854,442.468037,12.109321,431.5985,12.010725,428.02165,11.95518,422.2458,11.921058,418.35375,11.893958,415.425175,11.916477,413.615175,11.843373,410.761625,11.806008,408.9321,11.818678,406.785675,11.77831,405.344975,11.674847,403.629425,11.602012,403.470175,11.576593,404.795075,11.61937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,21:00:00,279.874,442.265638,12.096478,437.1635,12.040437,433.702275,12.006935,429.0987,11.959673,423.9935,11.92834,419.90385,11.96572,416.898575,11.885613,412.05405,11.896155,408.752425,11.856068,406.318925,11.750875,404.640425,11.666163,403.7514,11.672545,404.823625,11.75531,405.89785,11.877735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,21:30:00,279.895,450.52205,12.172049,440.6852,12.08923,440.3596,12.09286,437.235925,12.05216,427.554425,12.01386,419.95495,12.031672,416.735275,11.964812,411.857775,11.94825,408.74755,11.878925,407.566225,11.843583,406.573925,11.810305,406.287225,11.861898,409.33375,12.144433,406.57135,12.037935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,22:00:00,279.916,445.786075,12.188101,435.848575,12.11754,432.1844,12.065948,428.636175,11.980995,425.627525,11.936205,422.775,12.013425,419.880325,11.929025,414.753025,11.906493,412.062725,11.96867,411.318175,12.070377,411.36565,12.207365,412.3829,12.449255,408.0292,12.224298,406.4254,12.025712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,22:30:00,279.937,442.938075,11.842235,439.10995,11.823242,438.86325,11.727183,437.741225,11.494615,430.602975,11.557503,426.314125,11.81039,423.0246,11.769973,419.820925,11.73676,417.43,11.906825,416.26735,11.996242,415.2037,11.950727,414.6218,12.057725,412.73355,11.941583,411.441025,11.931068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,23:00:00,279.958,450.942538,11.57674,442.571875,11.520598,439.8666,11.483598,436.88405,11.275487,427.5482,11.50925,423.148725,11.949573,420.10495,11.919207,417.154325,11.971108,417.3761,12.143923,417.63095,12.18694,415.55135,12.18648,412.5791,12.170108,408.115525,11.964275,406.877275,11.91173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,23:30:00,279.979,456.176138,11.725109,450.701275,11.655015,441.754275,11.698475,440.91065,11.716485,435.39315,11.79926,433.365225,11.828818,428.5829,11.77531,418.898325,12.010232,416.382875,12.09497,416.981325,12.125665,416.676975,12.097517,414.234025,12.01435,411.3611,11.897008,410.20695,11.87038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,00:00:00,280,456.5622,11.786561,450.1143,11.729978,444.98625,11.64653,441.9734,11.547662,439.2969,11.588518,438.15805,11.692368,437.988975,11.566358,435.042425,11.578385,429.274025,11.726187,423.17715,11.862913,419.89425,11.878905,417.1824,11.940165,413.6672,11.877765,412.29725,11.875037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,00:30:00,280.02,451.587138,11.785326,447.603675,11.712115,443.7783,11.704278,442.91175,11.72556,441.6163,11.732642,441.28735,11.712068,440.61875,11.57196,439.417775,11.571385,436.043967,11.553067,429.6257,11.635257,423.096625,11.75815,420.53405,11.836822,417.024025,11.873373,414.148225,11.887248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,01:00:00,280.041,441.98155,11.72824,439.18045,11.68234,439.0471,11.689625,437.101175,11.761447,435.35595,11.710025,434.05445,11.602718,433.419175,11.542935,432.651175,11.516088,431.353075,11.467783,430.35095,11.40011,429.12255,11.290598,428.055525,11.243427,426.6707,11.106728,424.974025,11.051195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,01:30:00,280.062,427.225175,11.276626,424.784275,11.25215,425.40605,11.346398,424.317475,11.520953,422.8763,11.27857,422.294775,10.992138,421.62075,11.200983,420.579175,11.167678,420.004175,10.961055,419.104075,10.832128,417.76635,10.790323,416.661975,10.749222,415.252075,10.65133,414.5658,10.566943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,02:00:00,280.083,418.359313,10.886344,416.001725,10.849243,415.458,10.893632,414.479225,10.910835,413.492075,10.721343,413.298225,10.61809,412.854675,10.620245,412.589025,10.53167,412.2234,10.451665,411.790425,10.40868,411.525675,10.355755,411.17005,10.336265,410.8651,10.263842,410.553675,10.248497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,02:30:00,280.104,415.331975,10.803854,413.0661,10.75345,412.216275,10.763177,412.035275,10.704337,411.505025,10.595152,411.31025,10.624827,411.188925,10.996123,410.65025,10.469815,410.152325,10.390263,409.725875,10.395258,409.5524,10.298627,409.455,10.277352,409.01265,10.18586,408.836675,10.157557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,03:00:00,280.124,416.045425,10.725049,413.266625,10.687385,412.90935,10.659708,411.968025,10.550045,411.343825,10.459192,411.2612,10.495943,411.21625,10.451718,410.906925,10.313255,410.76245,10.258663,410.596475,10.271863,410.4254,10.176065,410.443025,10.147688,410.359175,10.054173,410.254925,10.015214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,03:30:00,280.145,416.643475,10.525643,414.543425,10.493695,413.39695,10.426092,413.19135,10.36307,413.0268,10.27179,412.961375,10.279668,412.875725,10.233295,412.744925,10.14198,412.6734,10.083488,412.65915,10.035278,412.573575,9.973289,412.57305,9.93076,412.5512,9.856726,412.4218,9.796861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,04:00:00,280.166,416.785563,10.142832,414.6028,10.128051,414.4336,10.095407,413.994725,9.994371,413.489925,9.858224,413.29335,9.818688,413.19075,9.783557,412.959525,9.710167,412.557125,9.625109,412.290875,9.534912,412.154775,9.46187,412.0186,9.407053,411.8657,9.345907,411.540875,9.272964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,04:30:00,280.187,413.762275,9.679999,412.26635,9.661154,411.83935,9.626969,411.1776,9.530003,410.755875,9.389282,410.494975,9.357236,410.406425,9.302164,410.229075,9.215281,409.917225,9.155768,409.670525,9.103941,409.509425,9.044287,409.32255,9.002237,409.040575,8.931157,408.867925,8.892955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,05:00:00,280.208,412.345363,9.40389,410.228275,9.370565,410.117575,9.319833,409.622575,9.221146,409.29305,9.126517,409.008025,9.135264,408.97005,9.079485,408.834225,8.982347,408.71035,8.954044,408.571575,8.921593,408.4257,8.861476,408.3977,8.833406,408.22215,8.771934,408.072575,8.739881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,05:30:00,280.229,411.958425,9.290755,409.85965,9.250919,409.5982,9.14936,409.403,9.116584,409.191225,9.057195,409.080175,9.062767,409.048025,8.96299,408.985975,8.920924,408.866625,8.903751,408.69225,8.864579,408.573375,8.811524,408.518375,8.779165,408.371,8.713569,408.21455,8.676728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,06:00:00,280.249,413.340775,9.238605,411.23115,9.201426,410.890325,9.095208,410.361125,9.048641,409.45275,8.97323,409.26595,8.972867,409.16175,8.855724,409.01725,8.847283,408.8542,8.819463,408.62155,8.770169,408.48675,8.728217,408.36765,8.67985,408.2818,8.617973,408.1923,8.573237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,06:30:00,280.27,413.318238,9.116235,410.267775,9.08,410.538025,8.996726,409.880225,8.931887,409.334775,8.839073,409.10875,8.81754,409.037025,8.674959,408.80725,8.69969,408.615425,8.650749,408.53625,8.581307,408.35815,8.520824,408.23215,8.49678,408.003175,8.449207,407.80545,8.397047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,07:00:00,280.291,413.204775,8.978351,410.8139,8.942727,410.842325,8.855254,410.09475,8.788225,409.708725,8.708331,409.48945,8.702704,409.351275,8.566417,409.0578,8.572595,408.82395,8.516493,408.626775,8.46435,408.525625,8.415306,408.4232,8.37034,408.2345,8.321192,408.036,8.264652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,07:30:00,280.312,413.03955,8.870878,411.036125,8.825567,410.4793,8.748377,409.694875,8.687471,409.033425,8.612287,408.941625,8.579765,408.877175,8.498358,408.772125,8.47289,408.603025,8.415277,408.519675,8.346124,408.41935,8.292657,408.352225,8.271242,408.04595,8.224434,407.892425,8.151171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,08:00:00,280.333,411.55925,8.845412,410.063,8.811706,408.865075,8.812839,408.25475,8.85928,408.084875,8.784523,408.05885,8.602174,408.115375,8.625684,408.1835,8.614698,408.043275,8.428851,407.923775,8.32415,407.84295,8.309803,407.65595,8.245769,407.340075,8.203577,407.209575,8.07674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,08:30:00,280.354,411.925,8.799542,408.75805,8.7748,407.985675,8.616557,406.65,8.70345,406.871925,10.009389,406.8994,8.786364,407.336375,9.422434,407.3516,9.037725,407.326325,8.708066,407.332,8.468709,407.299075,8.58408,407.2665,8.358137,407.13225,8.295799,406.98685,8.117333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,09:00:00,280.374,409.1827,9.117911,406.789525,9.055933,406.612625,9.134515,406.271275,9.402245,406.2218,9.084157,406.49115,8.762415,406.55165,8.741657,406.839625,8.595145,406.990375,8.432256,407.0267,8.341582,407.060325,8.364014,406.97155,8.208737,406.95865,8.223182,406.959975,8.18275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,09:30:00,280.395,408.705013,9.243946,406.753125,9.227412,405.8353,9.334869,405.466025,9.780264,405.4645,8.948285,405.790125,8.710208,405.933775,8.680237,405.946225,8.575504,406.276325,8.462654,406.49345,8.328763,406.577975,8.343832,406.570075,8.211521,406.577375,8.196526,406.583325,8.112352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,10:00:00,280.416,406.979275,9.43913,404.967575,9.392817,404.7101,9.554418,404.137175,9.660621,404.481025,8.958371,404.75675,8.787258,404.8672,8.697236,405.1196,8.665053,405.432975,8.520746,405.5683,8.340437,405.56115,8.364048,405.544175,8.310749,405.57035,8.293644,405.5861,8.22038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,10:30:00,280.437,407.06645,9.64191,404.137725,9.656505,403.8484,9.733728,402.989925,9.61612,403.4468,9.004552,404.1068,8.764338,404.196725,8.724738,404.267175,8.691024,404.614575,8.566955,404.668125,8.468015,404.694525,8.49163,404.771,8.398616,404.865125,8.311876,404.865425,8.203569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,11:00:00,280.458,407.07915,9.799288,404.1462,9.840016,403.30495,9.85106,402.704575,9.849507,402.482225,9.277718,403.131975,8.911587,403.372175,8.802534,403.67875,8.701007,403.755425,8.449785,403.746175,8.427454,403.76125,8.496198,403.744475,8.427372,403.822925,8.347383,403.906475,8.248942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,11:30:00,280.479,407.0889,10.106757,402.751725,10.112064,402.655175,10.204923,401.415425,9.991932,401.554575,9.453092,402.171675,9.20127,402.776575,9.035501,403.0852,8.88262,403.571675,8.617846,403.685175,8.595079,404.1784,8.495305,404.4168,8.462046,404.36645,8.406037,404.157475,8.324369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,12:00:00,280.499,406.346363,10.281733,403.430275,10.366028,401.7421,10.382423,400.838125,9.998131,402.05035,9.144796,402.5531,9.03182,402.827575,8.922738,403.2322,8.747128,403.5029,8.551354,403.48605,8.477128,403.469275,8.480189,403.42465,8.445494,403.499375,8.31373,403.5096,8.235274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,12:30:00,280.52,404.735913,10.301945,401.826375,10.29728,400.3464,10.37384,399.795125,9.60501,400.45315,8.993294,400.99975,8.795718,401.31815,8.645405,401.76125,8.436038,402.157225,8.315465,402.1594,8.153029,402.19855,8.118775,402.139025,8.009061,402.344775,7.878254,402.3172,7.858766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,13:00:00,280.541,404.969475,10.439808,400.616875,10.284223,400.122425,9.974569,398.9082,9.408857,399.392425,8.919468,400.27705,8.611992,400.719425,8.4379,401.366775,8.203111,401.677375,7.971361,401.696675,7.954357,401.810875,7.935133,401.81465,7.869669,401.878425,7.812849,401.959325,7.770582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,13:30:00,280.562,405.468275,10.550267,401.190975,10.212111,400.544225,9.645439,399.5667,9.257441,399.5276,8.649924,399.98525,8.454078,400.4879,8.285965,401.352575,8.011433,401.8041,7.771294,401.781075,7.792436,401.9584,7.748943,402.114875,7.635429,402.135225,7.533359,402.2526,7.436836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,14:00:00,280.583,407.622875,9.994379,403.73785,9.743426,402.1338,9.225353,400.6974,8.684588,400.234625,8.1512,400.569325,8.004649,400.850725,7.882536,401.6742,7.62643,402.055075,7.434297,402.5264,7.300106,402.5065,7.302067,402.66295,7.252912,402.7178,7.227021,402.8537,7.20982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,14:30:00,280.604,409.226563,10.272849,402.202075,9.793314,399.736275,9.211145,399.543325,8.722429,400.3607,8.233256,401.03935,8.030884,401.622475,7.836008,401.982825,7.702088,401.8985,7.706058,401.93095,7.690926,402.0877,7.692955,402.47885,7.734773,402.397625,7.687368,402.41695,7.55729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,15:00:00,280.624,407.781713,10.204982,402.290375,9.541191,400.65155,9.123494,399.272175,8.806734,400.008925,8.285372,400.727375,8.126918,401.143825,8.018106,401.45005,7.949481,401.832975,7.891177,402.043925,7.816205,402.108725,7.720114,402.113675,7.593928,402.1274,7.601786,402.18645,7.621588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,15:30:00,280.645,410.2577,10.137849,400.50865,9.290876,399.681925,8.755103,399.096325,8.411743,399.5607,8.139467,400.1979,8.017078,400.317875,7.964054,400.6513,7.880184,401.062225,7.732066,401.333125,7.547664,401.594275,7.421614,401.877125,7.297095,401.966925,7.226897,401.9991,7.223257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,16:00:00,280.666,411.786225,10.172464,399.491425,9.387141,397.999125,8.897067,398.1965,8.56108,398.976525,8.323812,399.58635,8.289161,399.9553,8.209916,400.70885,8.093253,401.279325,8.01116,401.5794,7.969276,401.728925,7.939082,401.918075,7.934593,402.03455,7.912515,402.224725,7.927635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,16:30:00,280.687,407.341413,10.155856,396.458925,9.680252,395.98525,9.351438,397.344275,8.955479,398.707075,8.676261,399.205,8.619002,399.71555,8.511548,400.527275,8.374822,401.065375,8.276491,401.650625,8.132869,401.914275,8.018553,402.122925,7.918665,402.3074,7.809989,402.4457,7.63209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,17:00:00,280.708,408.645662,10.159099,404.781975,10.054614,399.4811,9.632048,396.90465,9.267057,398.723075,8.959504,399.63445,8.780759,400.243525,8.602887,400.805175,8.48498,401.07635,8.426849,401.3786,8.3749,401.56555,8.300467,401.712175,8.290646,401.903225,8.222222,402.1306,8.184099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,17:30:00,280.729,407.502562,9.930335,403.9338,9.858879,403.942,9.692801,403.751825,9.433663,399.421475,9.068479,400.013325,9.045201,400.097675,8.89945,400.348,8.779003,400.78045,8.753436,401.102575,8.712844,401.3327,8.604047,401.5897,8.602439,401.971225,8.4656,402.21755,8.383655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,18:00:00,280.749,408.954812,9.531378,405.3571,9.520414,406.7923,9.338041,407.5609,8.899608,401.254075,9.004574,401.173375,9.179613,401.31825,9.039698,401.832125,8.952739,402.6514,8.908386,403.157,8.857198,403.459825,8.714476,403.685725,8.655059,403.869925,8.532133,403.887075,8.373044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,18:30:00,280.77,415.602025,9.269971,411.6145,9.244401,409.93875,9.089299,408.59365,8.521501,403.39755,8.953464,403.020775,9.199973,402.7442,9.060692,402.80935,9.009761,403.53145,8.952604,403.989625,8.928161,404.174675,8.877068,404.36125,8.908346,404.3996,8.818102,404.52585,8.871111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,19:00:00,280.791,422.253013,9.272286,418.446125,9.250986,412.0367,9.108593,409.199425,8.760825,406.582225,9.045979,405.61665,9.155002,403.967175,9.009941,403.83765,8.946984,404.051525,8.903473,403.81305,8.876112,403.8156,8.812707,404.075475,8.746097,404.058775,8.680454,404.062175,8.607724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,19:30:00,280.812,425.183137,9.06932,415.194625,9.099304,408.553575,8.949101,407.981575,8.713165,407.176225,8.927933,406.711675,9.088757,405.294175,9.022518,403.783375,9.041424,403.517425,8.88432,403.3394,8.769565,403.289775,8.695095,403.341025,8.642611,403.3827,8.585567,403.462625,8.503593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,20:00:00,280.833,428.048475,8.950577,414.733375,9.053153,412.21625,8.928884,411.1664,8.728061,410.432025,8.82289,409.894225,9.053266,407.94065,8.995886,405.621,9.031,404.36705,8.867563,403.871025,8.776419,403.737125,8.691157,403.64865,8.643322,403.5404,8.583328,403.659625,8.548277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,20:30:00,280.854,426.93865,8.887225,418.3398,8.892125,415.373175,8.655129,414.458025,8.386727,413.4919,8.516529,412.610125,8.903501,411.1478,8.912769,408.385825,8.896727,405.8562,8.809933,404.54075,8.680305,403.9241,8.605648,403.553425,8.636975,403.04765,8.661572,403.1334,8.714223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,21:00:00,280.874,433.1706,8.709304,418.9682,8.711166,415.961375,8.490759,415.631875,8.249477,415.395375,8.422382,414.797075,8.814018,413.578525,8.88688,410.291625,8.906544,407.33685,8.808255,406.13355,8.78413,404.602025,8.721588,403.7732,8.693241,403.3043,8.645081,403.52445,8.611629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,21:30:00,280.895,437.7218,8.426282,421.22955,8.568131,417.183775,8.374751,416.9628,8.165899,416.716075,8.370086,416.419025,8.719933,414.797975,8.687846,412.263575,8.76698,408.58725,8.813812,405.9487,8.775728,404.3762,8.681677,403.6277,8.634998,403.55785,8.590332,403.54775,8.600997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,22:00:00,280.916,435.391388,8.267972,423.1414,8.447358,420.117675,8.246823,419.6471,8.058508,418.97635,8.220588,417.6365,8.559911,415.9495,8.606292,412.317375,8.769467,409.1037,8.781113,406.82245,8.775644,406.965675,8.841817,406.89325,8.905683,406.752475,8.876577,406.605875,8.88324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,22:30:00,280.937,438.887813,8.244966,424.05315,8.36007,420.853475,8.134943,418.56345,7.991878,417.794475,8.139067,417.066375,8.466189,415.61805,8.509562,411.324675,8.684095,409.7017,8.750197,408.709775,8.763194,408.62235,8.807116,408.5465,8.843239,407.834275,8.555726,408.534775,8.218477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,23:00:00,280.958,434.934337,8.462881,422.0893,8.429101,417.920125,8.258155,417.160225,8.157433,416.8312,8.321875,416.729075,8.599047,416.132875,8.552314,414.881075,8.648768,413.625075,8.678685,412.61565,8.712584,410.78835,8.700558,408.45995,8.740507,406.3616,8.738978,404.60585,8.759773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,23:30:00,280.979,438.17475,8.678566,424.65365,8.677401,420.93725,8.54604,420.570925,8.45496,420.328925,8.536841,420.28665,8.653004,420.2146,8.523866,418.52915,8.547012,416.629075,8.648911,414.78315,8.736209,413.11955,8.790075,410.797925,8.986763,409.160825,9.277128,408.9166,9.481618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,00:00:00,281,436.23565,8.634473,426.2827,8.642793,424.5794,8.475671,423.821575,8.384233,423.358675,8.475832,422.755725,8.59211,422.0474,8.52196,420.84975,8.538777,419.2257,8.663619,417.49185,8.845977,414.083275,9.039713,411.68435,9.332643,407.92105,9.605127,406.729325,9.676838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,00:30:00,281.02,438.871363,8.54752,426.63585,8.584931,425.25635,8.388032,424.287725,8.302047,423.477,8.406469,423.1908,8.620093,422.464525,8.564441,420.59625,8.636031,417.600233,8.890047,415.083467,9.059394,411.7793,9.312501,408.7951,9.611394,406.65205,9.840351,406.70785,9.806365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,01:00:00,281.041,443.2036,8.680311,426.2062,8.707584,424.828,8.652805,424.064875,8.621694,423.87165,8.719543,423.427925,8.793804,422.7429,8.75461,421.570125,8.807846,418.78885,8.927675,414.8182,9.259896,411.4207,9.544201,408.421325,9.756092,405.84335,9.915256,405.47965,9.944274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,01:30:00,281.062,442.547687,8.679353,427.432125,8.748666,426.9,8.55545,425.8161,8.451455,425.278725,8.543438,424.58345,8.710585,423.89985,8.697291,421.490825,8.766245,417.429675,9.09726,413.473575,9.412293,410.275575,9.640733,408.35605,9.865562,405.590625,10.051915,404.669325,10.120405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,02:00:00,281.083,440.450713,8.541642,425.269125,8.685868,423.73465,8.465272,422.8047,8.36882,422.30255,8.540062,421.598525,8.810005,421.1115,8.863479,419.139475,8.983546,416.1652,9.241442,413.75175,9.447743,411.069825,9.622732,409.405925,9.766903,407.018925,9.878429,406.1122,9.863147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,02:30:00,281.104,445.737987,8.565072,425.231375,8.67969,422.46115,8.50158,421.876025,8.433941,421.284675,8.599412,420.874825,8.893035,420.34975,8.994026,418.586475,9.104132,416.21945,9.24702,414.113825,9.3882,412.469375,9.463248,410.63155,9.619354,408.150375,9.532568,407.562425,9.413976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,03:00:00,281.124,441.775975,8.600303,423.866675,8.734717,421.772475,8.553308,421.369925,8.482768,420.834,8.644736,420.5466,8.933601,420.12545,8.986854,418.1883,9.096886,415.953625,9.289777,414.07795,9.405684,412.013275,9.487554,410.067575,9.565069,407.76235,9.596255,406.608275,9.577032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,03:30:00,281.145,448.330175,8.709604,423.522175,8.870873,420.187175,8.703927,419.1912,8.648314,418.668475,8.794839,418.416875,9.051569,417.832425,9.100922,416.71305,9.204384,414.497975,9.261677,412.726675,9.274667,410.774475,9.299737,408.848375,9.359461,406.65665,9.442569,405.51515,9.506196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,04:00:00,281.166,429.05745,8.86846,420.38915,8.964042,419.643375,8.785012,418.933625,8.717342,418.80025,8.812314,418.514225,9.03166,417.901175,9.039987,416.6212,9.141012,414.29025,9.174079,412.633675,9.217886,411.111325,9.250384,409.526225,9.27307,407.379725,9.29328,406.074975,9.288805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,04:30:00,281.187,433.7773,9.026651,420.26445,9.039359,419.138225,8.886727,418.486975,8.828309,418.005475,8.925007,417.946125,9.138361,417.4569,9.092993,416.25015,9.149258,414.490375,9.105162,413.324975,9.114809,411.89175,9.142295,410.085225,9.199753,407.8277,9.307587,406.44485,9.36158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,05:00:00,281.208,436.785675,9.079858,422.418725,9.096469,418.707425,8.984545,418.38395,8.942769,417.959525,9.022281,417.726575,9.189054,417.005075,9.144936,415.675575,9.159101,413.941425,9.130585,412.53575,9.159327,411.026525,9.207909,409.40935,9.303553,406.901725,9.380216,405.61875,9.393492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,05:30:00,281.229,441.281363,9.048011,419.261525,9.131358,417.85585,9.078209,417.26355,9.061373,416.89735,9.15165,416.272525,9.319611,415.66205,9.23792,414.57685,9.259926,412.851925,9.203118,411.335725,9.200329,410.4348,9.213271,409.138475,9.201078,406.5576,9.224308,404.93305,9.155641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,06:00:00,281.249,450.135663,9.139445,421.401075,9.296403,419.026125,9.258413,417.557125,9.25216,417.05955,9.321506,416.632425,9.412309,415.8827,9.298815,414.533525,9.26425,412.619475,9.162961,411.16415,9.126721,410.033775,9.118934,409.05945,9.069196,406.208325,9.036635,404.4606,8.978808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,06:30:00,281.27,435.890763,9.349446,419.62515,9.481041,416.63625,9.394076,415.91345,9.376621,415.6108,9.43115,415.3236,9.414435,415.0792,9.347736,414.238625,9.271865,412.57165,9.174532,411.49605,9.128436,410.401525,9.108993,409.387425,9.072819,406.88485,9.025852,404.773175,8.992531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,07:00:00,281.291,433.58155,9.536368,418.610225,9.582477,417.15685,9.533563,416.5043,9.506354,415.883625,9.549462,415.558975,9.371181,415.095575,9.389907,413.8454,9.308751,412.16395,9.232084,410.52475,9.174453,408.8344,9.152666,406.94555,9.098087,405.130575,9.027416,404.675775,8.985078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,07:30:00,281.312,432.890163,9.678035,416.1259,9.698889,414.16825,9.710068,413.118175,9.706033,412.787425,9.771663,412.3698,9.476631,412.1968,9.538777,411.2875,9.430596,409.8731,9.314295,408.9374,9.247174,407.9227,9.220823,407.24015,9.164145,406.233925,9.102243,405.7457,9.07336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,08:00:00,281.333,421.296337,9.916376,412.554825,9.956564,411.32505,10.02794,410.7071,10.050144,410.40155,10.122467,410.249125,9.645487,410.067125,9.726264,409.618825,9.596168,408.930125,9.462779,408.478825,9.375776,407.81155,9.33532,407.409575,9.26042,406.646075,9.168115,406.058925,9.08987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,08:30:00,281.354,416.7621,10.24064,411.047975,10.213682,408.130925,10.45592,407.6522,10.52828,407.8449,10.586528,407.8588,9.912506,407.7591,9.988618,407.623525,9.853759,407.389025,9.715542,407.0863,9.644482,406.7451,9.591834,406.537075,9.517558,405.9119,9.405899,405.7249,9.31326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,09:00:00,281.374,406.640875,10.460729,405.476725,10.279375,405.2438,10.837588,405.002875,10.97413,405.12985,10.999658,405.086275,9.945981,405.195175,10.082552,405.211075,9.88132,405.11475,9.68326,405.158275,9.584607,405.110375,9.551206,405.062125,9.462291,405.073525,9.368657,405.06105,9.307474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,09:30:00,281.395,404.973238,10.312071,403.974725,10.188568,403.699425,11.272612,403.4881,11.876815,403.9018,11.692182,403.92115,9.941767,404.187675,10.129882,404.334825,9.912861,404.498,9.70834,404.495625,9.663489,404.629275,9.663583,404.754425,9.559243,404.8115,9.492373,404.84635,9.428922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,10:00:00,281.416,403.760962,10.071823,402.8367,10.004329,402.532425,11.65192,402.508275,12.64559,402.81715,10.833792,402.844,9.707528,402.961125,9.740004,403.204925,9.686152,403.425925,9.519065,403.765625,9.391449,403.8284,9.399021,403.915075,9.334439,404.2369,9.229163,404.306925,9.136501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,10:30:00,281.437,405.03295,9.560433,404.155,9.423832,403.85235,10.327273,403.732375,11.76074,403.7481,9.426265,403.866575,9.249336,404.02675,9.212869,404.212675,9.171125,404.364675,9.001361,404.468025,8.934764,404.522325,8.898525,404.512725,8.81936,404.579675,8.740859,404.592975,8.699451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,11:00:00,281.458,403.345287,9.844398,402.696775,9.591094,402.389,9.930551,402.393375,10.223067,402.534925,9.432049,402.67815,9.397026,402.757075,9.39042,402.887875,9.411979,403.12515,9.330785,403.1993,9.337414,403.2371,9.343854,403.3624,9.30709,403.418875,9.245176,403.5048,9.213159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,11:30:00,281.479,402.172213,10.113963,401.441325,9.922402,400.72305,10.002466,400.4707,10.136668,401.441725,9.834837,401.978,9.720959,402.08335,9.740035,402.347,9.742249,402.617575,9.636768,402.967175,9.560595,402.96915,9.566757,403.135125,9.532705,403.290125,9.470752,403.4383,9.34623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,12:00:00,281.499,402.193025,10.043287,401.506425,9.788025,400.75445,9.787045,400.42035,9.847996,401.373775,9.681072,401.721825,9.621597,401.770575,9.660376,402.074075,9.612482,402.4449,9.489995,402.507275,9.476274,402.68745,9.486128,402.7796,9.440507,402.818225,9.410173,402.8618,9.399685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,12:30:00,281.52,401.188663,9.776239,400.35735,9.58322,399.890675,9.547185,399.830075,9.465719,400.252875,9.353168,400.65205,9.274012,400.779625,9.234273,400.90125,9.209576,401.176125,9.172083,401.32775,9.134699,401.51945,9.073353,401.7016,9.028052,401.86045,8.974226,402.040775,8.926441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,13:00:00,281.541,401.265225,9.946319,400.121225,9.771406,399.534425,9.764504,399.60945,9.721257,399.947025,9.634146,400.35085,9.638751,400.5729,9.59992,400.8102,9.550974,401.228875,9.460012,401.479475,9.364586,401.569725,9.324403,401.485,9.340451,401.568525,9.301345,401.732175,9.259758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,13:30:00,281.562,401.68875,9.835789,400.883075,9.669069,400.57525,9.638134,400.499325,9.606381,400.8749,9.523523,401.072925,9.504523,401.20405,9.469308,401.248375,9.460268,401.450275,9.439729,401.7531,9.388465,401.949375,9.326067,402.015475,9.305441,402.03355,9.284576,402.0806,9.277892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,14:00:00,281.583,402.08225,10.068368,400.9683,9.836477,400.4937,9.869858,400.19535,9.837471,400.66255,9.769392,401.187475,9.728688,401.460975,9.691043,401.721075,9.650939,402.013975,9.591693,402.226675,9.573761,402.27175,9.557433,402.34695,9.592936,402.4276,9.582237,402.495325,9.571466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,14:30:00,281.604,402.682,9.966932,401.555125,9.832103,401.312775,9.854878,400.8843,9.81976,401.30625,9.723555,401.615825,9.678853,401.776475,9.625887,401.9565,9.570104,402.13055,9.491943,402.326975,9.400392,402.315675,9.380276,402.394625,9.318463,402.4027,9.282849,402.497175,9.256694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,15:00:00,281.624,402.736775,9.732897,401.61785,9.562998,401.07575,9.550924,400.954375,9.51836,401.21645,9.433238,401.56305,9.398842,401.65975,9.359352,401.7446,9.305208,402.0067,9.235184,402.112075,9.181544,402.177475,9.156888,402.280675,9.132331,402.2892,9.106918,402.3305,9.115457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,15:30:00,281.645,403.312725,9.782025,402.047175,9.598968,401.56015,9.609573,401.382625,9.563002,401.7564,9.479069,402.04185,9.439238,402.1739,9.386833,402.234325,9.334711,402.343425,9.285236,402.43535,9.245954,402.41695,9.231076,402.41525,9.247858,402.50125,9.207882,402.595025,9.16853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,16:00:00,281.666,404.037175,9.795742,402.74925,9.619407,402.52185,9.599131,402.2776,9.594283,402.517775,9.535242,402.6596,9.512975,402.774175,9.471109,402.8231,9.424631,402.9084,9.329303,402.918725,9.311261,402.94485,9.289128,402.974825,9.281253,403.016725,9.222186,403.02235,9.204842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,16:30:00,281.687,404.636462,9.866829,403.394,9.717078,403.1306,9.727038,403.0322,9.678601,403.12085,9.609286,403.190575,9.6093,403.21325,9.567802,403.20985,9.512425,403.197825,9.496147,403.228725,9.470434,403.233775,9.434942,403.25015,9.410638,403.247325,9.35558,403.249,9.345909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,17:00:00,281.708,406.27815,9.930411,404.8213,9.790637,404.322275,9.771434,404.060775,9.737174,404.002,9.661383,404.0306,9.664307,403.94215,9.612558,403.854975,9.568804,403.745325,9.527882,403.7385,9.524511,403.672125,9.484432,403.596975,9.45697,403.57705,9.418202,403.547275,9.405544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,17:30:00,281.729,407.641012,10.221594,405.658725,10.059829,405.6877,10.057491,405.469175,10.046714,405.304825,10.00533,405.27835,10.05254,405.192475,10.005776,405.00475,9.991286,404.80925,9.997754,404.73525,10.014961,404.6375,9.989414,404.6136,10.0177,404.56355,9.99616,404.487625,10.018151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,18:00:00,281.749,409.228262,10.594493,407.6666,10.495213,407.247975,10.471413,407.0586,10.46573,406.721075,10.419852,406.576975,10.45323,406.5173,10.397365,406.133275,10.381295,405.896125,10.358973,405.55055,10.337187,405.3281,10.28772,405.216425,10.262575,404.9222,10.201522,404.853425,10.148155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,18:30:00,281.77,409.627087,10.495061,408.16355,10.43626,408.019025,10.445,407.8259,10.418513,407.5237,10.345418,407.389975,10.332558,407.0706,10.28618,406.73835,10.243083,406.3423,10.17149,406.150425,10.10463,405.887325,10.042105,405.642475,9.979932,405.421425,9.896877,405.14135,9.807276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,19:00:00,281.791,410.751512,10.516416,409.432075,10.42594,408.5966,10.428945,408.33255,10.411592,408.161,10.368405,407.990725,10.355995,407.8862,10.319043,407.567925,10.284893,407.199875,10.236635,406.928625,10.18634,406.725125,10.123415,406.50525,10.069483,406.3507,9.961069,406.25135,9.906325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,19:30:00,281.812,410.642988,10.359396,409.30485,10.289778,409.40035,10.33484,408.944625,10.305433,408.577075,10.219737,408.529575,10.151383,408.2765,10.123843,407.97,10.066776,407.6848,9.981631,407.3633,9.906202,407.04925,9.847945,406.922225,9.793403,406.746625,9.728108,406.5752,9.696843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,20:00:00,281.833,410.779337,10.355695,409.42015,10.236843,409.242175,10.2553,409.101325,10.253557,408.9839,10.207933,408.834225,10.209657,408.6663,10.180618,408.435975,10.150665,407.93095,10.130193,407.574775,10.115185,407.37145,10.091737,407.13605,10.094517,406.7179,10.057885,406.33235,10.045643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,20:30:00,281.854,411.132637,10.620626,409.50195,10.517935,409.58615,10.53681,409.32275,10.531868,409.125225,10.48994,408.962775,10.478698,408.778075,10.451738,408.4593,10.42917,407.826175,10.381655,407.507775,10.342818,407.39545,10.313292,407.20215,10.3017,406.655525,10.234297,406.28615,10.17659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,21:00:00,281.874,411.337025,10.776766,409.969125,10.6809,409.652025,10.704135,409.3891,10.689805,409.230675,10.64284,409.104475,10.638195,408.94985,10.611485,408.762175,10.58654,408.437675,10.555795,408.161325,10.53126,407.796825,10.49195,407.464475,10.46659,407.0173,10.407535,406.6765,10.377718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,21:30:00,281.895,411.2796,10.893965,409.817,10.81047,409.820125,10.834605,409.6176,10.828498,409.372075,10.77952,409.27805,10.758805,409.220875,10.739163,408.94185,10.717098,408.548075,10.680425,408.37785,10.648478,408.160475,10.621055,407.779325,10.603785,407.39375,10.547728,407.19125,10.523203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,22:00:00,281.916,411.3964,10.941216,409.6787,10.855403,409.566525,10.882845,409.1905,10.867718,408.9658,10.809843,408.87825,10.785425,408.883525,10.76564,408.554425,10.74134,408.09945,10.700612,407.889325,10.65991,407.70675,10.63857,407.598425,10.622277,407.37175,10.59004,407.20635,10.573493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,22:30:00,281.937,410.903775,11.024591,409.389475,10.92027,409.600925,10.949318,409.45065,10.94241,409.032375,10.900218,408.92915,10.876083,408.822425,10.852153,408.52785,10.829572,408.23915,10.795095,408.111625,10.782422,407.987125,10.765088,407.884325,10.759668,407.700975,10.732783,407.633675,10.733535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,23:00:00,281.958,411.400512,11.176609,409.71735,11.072418,410.08675,11.080562,409.694625,11.082758,409.419375,11.040968,409.396775,11.038405,409.352425,11.007848,409.033925,10.989587,408.7691,10.968977,408.561575,10.95871,408.462425,10.93301,408.248075,10.931503,408.0525,10.907892,408.0055,10.910063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,23:30:00,281.979,412.169963,11.292688,410.636125,11.20179,410.764225,11.209553,410.436725,11.207203,409.993975,11.159605,409.893325,11.15345,409.77935,11.12428,409.533075,11.103603,409.279075,11.07981,409.006875,11.06153,408.85065,11.03588,408.80855,11.0351,408.671425,11.011568,408.572225,11.014268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,00:00:00,282,412.106788,11.358011,410.6442,11.276782,410.624175,11.278665,410.553375,11.2749,410.352025,11.234503,410.1797,11.24546,410.0783,11.207345,409.810175,11.184858,409.451925,11.17129,409.180075,11.158842,409.077625,11.134353,408.986325,11.135412,408.76745,11.104283,408.63505,11.091442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,00:30:00,282.02,412.614,11.353481,411.276375,11.296988,410.93465,11.2751,410.829775,11.268397,410.64175,11.232085,410.5212,11.253005,410.306375,11.205505,410.13675,11.176785,409.659367,11.139107,409.287833,11.106487,409.16565,11.092335,408.972875,11.080703,408.721775,11.026765,408.514775,10.989475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,01:00:00,282.041,412.48965,11.275075,411.00255,11.221985,411.285875,11.266655,411.101225,11.2482,410.743125,11.192622,410.5781,11.15762,410.33855,11.1343,410.055975,11.111618,409.74225,11.050708,409.486875,11.010638,409.363525,10.985765,409.34705,10.959243,409.1918,10.921998,409.0328,10.8947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,01:30:00,282.062,413.452987,11.199218,412.02765,11.137533,411.580475,11.1352,411.300125,11.114748,411.098925,11.068875,410.9445,11.058913,410.91595,11.03781,410.7253,11.00429,410.44795,10.979613,410.307325,10.962595,410.111125,10.934448,409.93145,10.916347,409.788875,10.875873,409.696025,10.862635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,02:00:00,282.083,414.052113,11.257196,412.272225,11.174365,412.0257,11.195757,411.83565,11.190652,411.780175,11.14041,411.677125,11.129182,411.47955,11.109208,411.21235,11.09581,411.017775,11.051137,410.8082,11.027895,410.666875,11.01017,410.507075,11.002972,410.39685,10.974855,410.29325,10.971453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,02:30:00,282.104,414.403063,11.30993,412.769725,11.235385,412.8471,11.25989,412.6294,11.253055,412.33155,11.21115,412.25845,11.190865,412.20695,11.167418,411.976775,11.146748,411.7159,11.120283,411.49115,11.101582,411.385625,11.08404,411.2961,11.080223,411.152325,11.05637,411.084525,11.059447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,03:00:00,282.124,414.786988,11.411464,413.1872,11.344407,413.2118,11.363015,413.0904,11.359327,412.922225,11.320835,412.808275,11.315545,412.652025,11.288778,412.481225,11.26991,412.3063,11.247595,412.048625,11.233955,411.9732,11.214195,411.8642,11.20962,411.671125,11.181815,411.641525,11.181162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,03:30:00,282.145,415.274987,11.471001,413.821875,11.405632,413.811,11.419762,413.7176,11.42049,413.46875,11.378543,413.42885,11.371243,413.26505,11.341587,413.1015,11.32375,412.907375,11.298778,412.6974,11.286335,412.48385,11.25947,412.365575,11.252018,412.22815,11.2224,412.013475,11.219088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,04:00:00,282.166,416.250538,11.54093,414.395425,11.462965,414.364775,11.478433,414.223825,11.47589,413.9919,11.431293,413.91525,11.42666,413.821775,11.40456,413.585925,11.381525,413.25125,11.358483,413.036,11.34383,412.79445,11.323485,412.7463,11.320725,412.43365,11.29254,412.219975,11.283475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,04:30:00,282.187,417.16565,11.623846,415.18085,11.551068,415.010275,11.565803,414.873975,11.564785,414.5682,11.518095,414.341425,11.514913,414.2435,11.483655,413.975375,11.464862,413.83435,11.446842,413.603325,11.437368,413.33745,11.409552,413.0214,11.410028,412.661275,11.37316,412.35205,11.365755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,05:00:00,282.208,417.309287,11.70968,415.670175,11.646152,415.4058,11.648448,415.17635,11.654412,414.882575,11.61435,414.7765,11.621637,414.6239,11.589715,414.2571,11.574645,414.077475,11.565373,413.911375,11.557623,413.69255,11.530738,413.467375,11.535635,413.19,11.500195,412.846175,11.499235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,05:30:00,282.229,417.375225,11.8412,415.39805,11.776883,415.195125,11.774233,414.815275,11.774268,414.628175,11.746218,414.63155,11.750283,414.499675,11.71708,414.33395,11.70947,413.81925,11.694927,413.642175,11.682195,413.36005,11.654133,413.137775,11.65453,412.81725,11.613623,412.5396,11.598383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,06:00:00,282.249,416.952138,11.890689,415.0738,11.838507,415.0185,11.845125,414.855275,11.8389,414.616425,11.800573,414.547,11.806048,414.441175,11.774455,414.223075,11.761018,413.8581,11.742988,413.59435,11.723627,413.37785,11.697743,413.168825,11.691888,412.818275,11.657295,412.514975,11.644585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,06:30:00,282.27,417.297512,11.913069,415.1882,11.86174,415.3612,11.87504,415.1961,11.865622,414.764025,11.82929,414.5148,11.816523,414.18925,11.788255,413.926,11.763898,413.640125,11.740978,413.41385,11.721165,413.34315,11.70008,413.1056,11.697425,413.05965,11.66821,412.653675,11.660912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,07:00:00,282.291,416.794375,11.869708,414.99045,11.827028,414.83565,11.79832,414.59145,11.793087,414.3537,11.773038,414.312175,11.803525,414.2812,11.754895,414.000275,11.725755,413.65,11.74269,413.559325,11.744215,413.434925,11.709655,413.190275,11.716095,412.951375,11.692298,412.731925,11.699018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,07:30:00,282.312,417.112762,11.9571,414.787175,11.895018,414.4662,11.907195,414.14405,11.931595,414.059975,11.905768,414.1846,11.887617,414.06905,11.871838,414.028675,11.895377,413.80595,11.84962,413.6688,11.839853,413.56255,11.824068,413.50825,11.826535,413.29665,11.808545,413.141875,11.821515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,08:00:00,282.333,416.676912,12.076493,414.7976,12.03313,414.455025,12.06358,414.124525,12.053595,414.096025,12.023827,414.238875,12.003975,414.3072,11.988933,414.243775,11.973765,414.14675,11.952098,414.12725,11.938608,414.0398,11.917198,414.048775,11.914213,413.98925,11.885877,413.86195,11.88586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,08:30:00,282.354,416.893513,12.13837,415.045975,12.08129,414.6837,12.08615,414.488725,12.09511,414.701,12.07003,414.8371,12.074058,414.815275,12.051657,414.7991,12.056072,414.772,12.03786,414.76375,12.02623,414.7867,12.010533,414.7927,12.016962,414.7986,11.987073,414.7486,11.9969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,09:00:00,282.374,415.894037,12.292827,414.415925,12.23735,414.209975,12.293483,413.9634,12.289085,414.127025,12.250915,414.428025,12.219515,414.464825,12.213492,414.600225,12.208288,414.640375,12.173478,414.6349,12.15812,414.6498,12.14835,414.635925,12.15604,414.637475,12.136755,414.623275,12.141325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,09:30:00,282.395,415.1966,12.443881,413.8289,12.385827,413.19145,12.434058,412.87075,12.4955,413.258375,12.480678,413.53985,12.354803,413.57445,12.437173,413.646575,12.43233,413.939,12.410883,413.999025,12.330205,414.042075,12.394662,414.1447,12.3655,414.197475,12.393358,414.2437,12.325985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,10:00:00,282.416,413.484787,12.644341,412.098425,12.598845,411.57305,12.682995,410.9312,12.681008,411.9059,12.589717,412.402875,12.49909,412.653875,12.473168,412.781675,12.44654,413.02475,12.407512,413.182675,12.395188,413.2408,12.417212,413.3684,12.369853,413.3357,12.35029,413.446425,12.33251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,10:30:00,282.437,412.549775,12.908605,411.50225,12.79519,410.64215,12.83247,410.1339,12.842263,410.675275,12.775585,411.1419,12.71327,411.3071,12.738725,411.5507,12.711458,411.73285,12.652785,411.85365,12.63273,412.0979,12.659247,412.229625,12.613735,412.19975,12.583168,412.165575,12.546765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,11:00:00,282.458,410.432488,13.017506,409.319775,12.930815,408.3738,13.002358,406.87125,13.15744,407.368,13.114217,408.4674,12.902535,408.553525,12.968868,409.43585,12.89677,409.880475,12.732138,410.243025,12.650987,410.50395,12.700347,410.52585,12.597915,410.683425,12.579495,410.5621,12.574182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,11:30:00,282.479,409.076087,13.035707,407.66275,12.932882,407.12455,12.9517,406.478875,12.994382,407.4969,12.87077,407.78615,12.85658,408.0254,12.847925,408.59485,12.769615,408.80035,12.719648,408.9453,12.709605,409.01295,12.70554,409.11215,12.6968,409.20255,12.653565,409.246075,12.652513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,12:00:00,282.499,408.176913,13.084951,406.847125,13.09451,405.817,13.078965,405.4031,13.00519,406.722725,12.843665,407.384975,12.748788,407.6418,12.705735,407.886975,12.655948,407.996225,12.638055,408.277775,12.576632,408.2609,12.577775,408.437275,12.53974,408.5747,12.488635,408.682375,12.460578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,12:30:00,282.52,408.06635,12.846469,406.89615,12.72597,405.71885,12.754057,405.533625,12.752067,406.3437,12.668195,406.687425,12.656545,406.996875,12.629285,407.31,12.581113,407.621,12.538933,408.124075,12.470172,408.294875,12.449388,408.375375,12.439535,408.54615,12.391305,408.6253,12.387233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,13:00:00,282.541,408.894638,13.125606,407.00355,12.9777,406.743425,12.946043,406.33605,12.931173,406.98995,12.798945,407.514625,12.783867,407.698525,12.734335,407.767675,12.714668,407.8025,12.75247,407.97935,12.758965,408.3506,12.690293,408.583825,12.670948,408.73445,12.60559,408.844375,12.5894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,13:30:00,282.562,409.449338,13.047929,408.24265,12.9223,407.507375,12.960375,407.222,12.950618,408.1853,12.852615,408.513,12.859493,408.90925,12.78034,409.06645,12.725158,409.211825,12.723555,409.381875,12.709165,409.491625,12.668195,409.594,12.67728,409.592175,12.643418,409.598875,12.654485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,14:00:00,282.583,410.0657,13.110486,408.315775,13.018043,407.99455,13.07327,407.61065,13.072073,408.1124,12.985642,408.685575,12.935568,408.986725,12.876905,409.38225,12.842803,409.5772,12.758983,409.8076,12.70575,409.81465,12.682203,409.807325,12.703893,409.8947,12.67008,409.9907,12.650368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,14:30:00,282.604,410.842488,13.144299,409.239725,13.045733,408.65705,13.052478,408.510925,13.0295,408.93105,12.950187,409.0028,12.975585,409.2489,12.937917,409.473525,12.876705,409.626375,12.830733,409.699525,12.815665,409.715625,12.786438,409.75615,12.80212,409.81535,12.769905,409.859825,12.770723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,15:00:00,282.624,410.454838,13.31251,408.559725,13.21719,408.134725,13.22111,407.603675,13.234318,408.3811,13.130945,408.771375,13.114857,408.983125,13.073868,409.1683,13.035937,409.29085,13.029178,409.437275,13.012545,409.5389,12.973285,409.628425,12.966858,409.63455,12.931283,409.69395,12.93811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,15:30:00,282.645,411.662012,13.385311,409.08175,13.30172,408.6098,13.29617,408.265925,13.290173,408.5105,13.214935,408.7756,13.207673,408.824325,13.148683,408.922825,13.110728,409.010025,13.083173,409.1439,13.04793,409.18525,13.006583,409.242675,13.008565,409.26055,12.974047,409.27045,12.965163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,16:00:00,282.666,412.0727,13.302632,409.43405,13.220603,409.51575,13.25255,409.016275,13.255303,409.39215,13.161738,409.549575,13.17079,409.634325,13.11629,409.739625,13.076323,409.78035,13.039178,409.8252,13.00665,409.824025,12.9737,409.879075,12.971738,409.9032,12.921443,409.86835,12.892563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,16:30:00,282.687,413.46185,13.410954,410.4594,13.337025,410.013825,13.346538,409.887025,13.33624,410.001825,13.268005,410.006475,13.270528,409.912875,13.214858,409.848975,13.187318,409.75215,13.164597,409.731675,13.136615,409.74905,13.100383,409.793125,13.095705,409.86475,13.045578,409.901125,13.034758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,17:00:00,282.708,414.330025,13.504243,411.618925,13.442913,411.25,13.431035,410.9209,13.421818,410.72295,13.368865,410.71595,13.388852,410.76875,13.334308,410.538775,13.29929,410.355625,13.296332,410.166825,13.29117,410.104,13.246107,410.12305,13.257873,410.073725,13.217263,410.113675,13.216675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,17:30:00,282.729,415.976988,13.466647,413.281025,13.443245,413.46265,13.389643,413.472625,13.373708,413.101025,13.354083,413.065125,13.420903,413.067,13.33964,412.7391,13.27794,412.42135,13.327952,412.368675,13.323402,412.354475,13.266515,412.440425,13.272525,412.554825,13.21415,412.666475,13.195377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,18:00:00,282.749,419.979687,13.305211,417.0936,13.290925,416.758375,13.20359,416.683,13.163205,416.266125,13.188498,416.20175,13.289915,415.862975,13.19494,415.4648,13.142538,415.18075,13.21471,414.923175,13.221488,414.68135,13.166955,414.62635,13.17961,414.314175,13.124038,414.11225,13.110495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,18:30:00,282.77,419.201638,13.18479,417.066175,13.177422,417.650225,13.09868,417.372625,13.01621,416.886275,13.082493,416.6895,13.16929,416.36775,13.09583,415.822225,13.062673,415.29485,13.12829,415.0309,13.13577,414.6275,13.091683,414.486425,13.11205,414.1476,13.064695,413.743725,13.067207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,19:00:00,282.791,420.024687,13.103412,417.25235,13.090597,417.333425,13.002475,416.7297,12.86556,416.4021,12.97787,416.26035,13.109795,415.958025,13.037342,415.59915,13.00016,415.2128,13.070048,415.010525,13.071327,414.613975,13.021323,414.41305,13.049475,413.9515,13.02052,413.5279,13.028113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,19:30:00,282.812,419.132975,13.041959,417.34635,13.04185,417.0408,12.971005,416.797575,12.86194,416.42145,12.957067,416.14635,13.039088,415.83905,12.979115,415.4623,12.969962,414.976025,13.013195,414.69435,13.0203,414.25965,13.000193,413.81545,13.022868,413.113175,13.013905,412.510025,13.01376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,20:00:00,282.833,418.859025,13.10468,416.34925,13.093398,416.26695,13.046375,415.859925,12.96312,415.451375,13.107248,415.29205,13.117793,415.151275,13.096588,414.8855,13.131113,414.403475,13.11471,413.88935,13.09767,413.554475,13.083063,413.1601,13.093742,412.450075,13.078048,411.89895,13.065758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,20:30:00,282.854,417.503875,13.247412,415.565525,13.22689,415.1768,13.249342,415.0711,13.258962,414.4682,13.237875,414.287475,13.201855,414.188625,13.181848,413.880875,13.221655,413.587225,13.169663,413.2445,13.150585,412.83095,13.128418,412.2994,13.133895,411.812425,13.086755,411.232175,13.053622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,21:00:00,282.874,417.749625,13.234774,414.922175,13.230245,414.963825,13.219258,414.658725,13.229613,414.4564,13.169795,414.0889,13.205615,413.909225,13.160232,413.65475,13.181925,413.107725,13.1699,412.8966,13.164393,412.58355,13.13,412.17275,13.132568,411.74585,13.09004,411.377375,13.07322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,21:30:00,282.895,417.410225,13.171906,415.177725,13.177483,414.81635,13.098678,414.496525,12.977573,414.07575,13.08325,414.00235,13.181905,413.811425,13.122142,413.466025,13.08211,413.128575,13.137518,412.650375,13.137443,412.23605,13.110675,412.1477,13.127093,411.534825,13.086905,411.121675,13.061435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,22:00:00,282.916,418.996125,13.113102,415.295225,13.11868,415.1004,13.102255,415.02635,13.001763,414.574275,13.096523,414.31485,13.113558,414.13835,13.061865,413.9086,13.07663,413.477875,13.064612,413.08505,13.07077,412.865275,13.03853,412.65645,13.047635,412.035325,12.991877,411.55625,12.973227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,22:30:00,282.937,421.266212,13.079541,416.552825,13.062973,416.453125,13.08278,416.306875,13.068232,415.75005,13.042205,415.6742,13.048618,415.385275,13.00055,414.8939,13.00335,414.405725,12.992558,413.969,12.991958,413.66805,12.957233,413.191,12.968282,412.53285,12.92778,411.9324,12.899893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,23:00:00,282.958,423.140325,13.026544,417.58005,13.006605,417.448075,13.02222,417.119575,13.088168,416.44005,12.983547,416.127075,12.996437,415.8877,12.96595,415.41965,12.987012,414.997975,12.97429,414.545775,12.959605,414.2095,12.937687,413.808675,12.927573,413.200775,12.890077,412.732,12.880945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,23:30:00,282.979,423.981988,13.038641,419.4175,13.02054,418.23275,13.03206,417.5503,13.128467,416.9897,12.987145,417.0687,12.991732,416.656925,12.97123,415.83165,12.973695,415.19925,12.952645,414.827875,12.93238,414.487775,12.896103,414.117125,12.88267,413.4188,12.81795,413.03135,12.773975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,00:00:00,283,422.833788,12.928415,419.265875,12.925235,418.40375,12.882552,417.8016,12.860913,417.420325,12.83313,417.3487,12.929273,417.264775,12.868095,416.63235,12.82553,416.1909,12.870055,415.7304,12.850757,415.240875,12.81696,414.794225,12.813305,413.859725,12.745938,413.355525,12.695368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,00:30:00,283.02,422.927075,12.778459,419.5437,12.785567,418.816475,12.665135,418.311575,12.457085,418.125425,12.52906,418.09495,12.741815,417.57265,12.683915,417.0334,12.619695,416.408167,12.733647,415.834667,12.765623,415.3725,12.734448,414.765,12.749938,414.02705,12.706988,413.20345,12.688088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,01:00:00,283.041,429.271713,12.647472,420.62225,12.674515,419.171325,12.520208,418.574,12.29666,417.9687,12.398535,417.86655,12.657277,417.587275,12.634952,417.032975,12.579852,416.43,12.709652,415.78595,12.767373,415.327025,12.730418,414.93,12.775423,414.236175,12.76373,413.505225,12.795887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,01:30:00,283.062,431.436275,12.515581,421.45925,12.542685,420.630225,12.38022,419.730475,12.171245,419.28745,12.270133,419.1836,12.5302,418.818225,12.525785,418.083775,12.536145,417.358625,12.65881,416.708925,12.76327,416.148625,12.7377,415.5817,12.794095,414.9716,12.814128,414.263475,12.853438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,02:00:00,283.083,429.975663,12.341606,422.821325,12.435825,421.562825,12.156408,420.68315,11.92203,420.350475,12.072515,420.042225,12.382485,419.668975,12.46257,418.718975,12.451455,417.973975,12.576723,417.509025,12.73408,417.0092,12.644605,416.747525,12.690613,416.093175,12.690103,415.50295,12.73232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,02:30:00,283.104,427.409137,12.301704,421.610425,12.441645,421.4161,12.109475,420.5993,11.857705,420.07045,12.012802,419.57865,12.297848,419.3926,12.381413,418.722775,12.347413,418.134475,12.447813,417.7548,12.62215,417.312825,12.504823,416.919075,12.562108,416.233375,12.618925,415.1551,12.736848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,03:00:00,283.124,436.063588,12.19804,423.68185,12.238887,423.2488,11.919323,422.41235,11.644865,421.611825,11.81856,420.99455,12.126085,420.7809,12.20191,419.4633,12.197587,418.61745,12.313157,418.291175,12.503697,417.8452,12.375705,417.433675,12.444825,416.171025,12.55203,415.1354,12.699057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,03:30:00,283.145,437.4805,11.903079,426.438625,11.99978,424.3521,11.68901,423.16415,11.421433,422.535575,11.601328,422.029925,11.94015,421.54335,12.040148,420.337775,12.08547,419.26945,12.206455,418.6134,12.443048,417.96275,12.344355,417.3505,12.457117,416.007525,12.628368,414.659475,12.701068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,04:00:00,283.166,436.900013,11.78491,428.842875,11.84634,427.494925,11.559208,424.122625,11.330633,423.561375,11.48572,422.985625,11.816873,422.461,11.891023,421.3879,11.962073,419.781375,12.140212,418.823875,12.408783,417.98255,12.286935,417.045475,12.427845,415.8375,12.623008,415.145625,12.588438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,04:30:00,283.187,444.01675,11.671613,429.06425,11.702887,426.8207,11.454888,423.6614,11.242143,423.004225,11.435435,422.54275,11.792505,422.279425,11.907683,421.082,12.002318,419.924575,12.127995,419.051625,12.391193,418.252925,12.272945,417.371275,12.42662,416.439325,12.556127,415.6394,12.554952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,05:00:00,283.208,447.024288,11.562968,432.443775,11.58464,428.4399,11.32919,423.946275,11.115963,422.856775,11.344265,422.3883,11.71245,421.709625,11.871375,420.61455,12.006467,419.803975,12.073605,419.220875,12.3327,418.50505,12.19862,417.671,12.359813,416.449475,12.512072,415.5137,12.577613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,05:30:00,283.229,442.984625,11.350583,429.65205,11.483912,426.838675,11.235963,424.769625,11.051828,423.58105,11.221667,423.166475,11.582788,422.541825,11.768485,420.17795,12.013423,419.521175,12.124973,419.2005,12.330008,418.65415,12.090227,418.0465,12.194528,416.7947,12.42323,415.87545,12.483248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,06:00:00,283.249,446.834688,11.191814,433.227575,11.316717,427.6125,11.119465,425.233925,10.922643,424.7732,11.137738,424.455825,11.5238,423.68365,11.715557,421.26675,11.99357,419.349,12.17079,418.92265,12.384422,418.473375,12.155972,418.118675,12.201675,417.650675,12.2695,416.795775,12.3583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,06:30:00,283.27,444.480075,10.851608,433.799325,11.045548,429.389675,10.87724,427.59445,10.69256,427.217475,10.910387,426.487225,11.299293,425.1823,11.51212,422.1078,11.73936,419.694825,12.037363,418.808475,12.309895,418.2757,12.161828,418.046675,12.23721,417.387,12.33746,416.143575,12.5298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,07:00:00,283.291,446.788063,10.628668,435.905675,10.846087,427.5788,10.79227,426.49385,10.667738,425.9045,10.913183,425.143675,11.262453,423.68375,11.501377,421.72895,11.706478,419.0085,12.102505,418.332875,12.529873,418.141975,12.41935,417.741175,12.540777,416.205775,12.739455,413.763375,12.93533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,07:30:00,283.312,447.748587,10.707706,431.363325,10.898145,426.00165,11.029887,424.871375,11.036868,424.907775,11.220868,424.9179,11.462557,424.550575,11.476345,423.15805,11.70634,419.6039,12.739785,418.90035,13.261253,418.761225,14.175583,418.03215,14.381415,414.744525,14.037713,411.337975,13.237768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,08:00:00,283.333,433.87635,11.173771,429.568475,11.255347,428.504475,11.426827,426.94725,11.540335,426.530325,11.5314,426.085275,11.558533,425.471275,11.349793,424.64015,11.796003,420.519225,14.220798,418.18915,13.020103,418.123525,14.19583,416.934525,13.578578,412.2887,12.604415,408.02805,11.992528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,08:30:00,283.354,428.476425,11.362611,425.931925,11.341098,424.9029,11.756955,423.819125,12.176243,423.6958,12.395688,424.207075,12.422543,424.2853,12.106855,423.569975,13.286805,420.4344,13.02207,418.534225,12.644545,417.411925,13.063448,414.5564,12.582233,410.199675,12.246965,406.53485,11.461533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,09:00:00,283.374,430.162913,11.669833,425.64715,11.702983,423.16295,12.232362,421.982825,13.34793,423.7062,14.436657,424.262775,13.593152,424.355,13.648525,424.22835,13.53572,423.9356,12.094958,422.1883,12.138355,419.603025,12.613115,416.907225,12.572133,412.370825,12.216735,409.20845,11.894702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,09:30:00,283.395,442.081775,12.006404,433.875375,12.092448,422.365625,12.696613,420.486725,15.435093,419.8531,16.400113,419.66645,13.44813,420.028575,14.191508,420.454775,13.141998,421.036425,12.377747,421.47565,12.260758,420.988825,12.35536,420.222725,12.370125,417.081275,12.607573,413.521175,12.40623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,10:00:00,283.416,441.0135,12.396922,427.952125,12.744133,420.8217,13.276557,416.76775,16.455247,416.8918,14.52212,417.74335,13.355308,417.933475,13.428635,418.608425,13.22651,418.90735,12.80789,418.900725,12.753995,418.682375,12.79907,418.372975,12.828663,417.706,12.728633,416.2554,12.688015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,10:30:00,283.437,436.194675,13.045521,422.06785,13.77697,416.7109,14.239443,415.125175,15.321545,415.365775,13.781668,415.660825,13.4722,416.012125,13.469163,416.01075,13.47567,416.470575,13.316877,416.45925,13.280128,416.49865,13.27672,416.48935,13.230923,416.607875,13.148468,416.547325,13.053285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,11:00:00,283.458,441.68735,13.667628,424.3448,14.252898,414.7083,14.997615,413.2271,14.143473,414.023625,13.406255,414.280075,13.301455,414.3894,13.253315,414.3887,13.252325,414.498225,13.180737,414.6851,13.141057,414.752925,13.14794,414.808625,13.09501,414.848125,12.995658,414.747875,12.89538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,11:30:00,283.479,432.856725,14.256201,417.195275,13.68803,413.2746,14.59111,412.036925,13.331893,412.250825,13.07177,412.68345,12.903937,412.9506,12.814098,413.405475,12.712385,413.392675,12.662452,413.3862,12.593645,413.51665,12.61419,413.711375,12.576502,413.74185,12.590478,413.7823,12.542235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,12:00:00,283.499,423.507713,14.26583,416.7754,13.194418,413.955825,13.91779,411.602775,13.13962,411.819625,12.783743,412.2367,12.594525,412.536925,12.467203,412.491075,12.458168,412.504525,12.423423,412.537225,12.380405,412.7957,12.362588,412.928275,12.34436,412.918325,12.284363,412.907675,12.271318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,12:30:00,283.52,425.714025,13.533994,419.9921,13.255375,411.6833,13.175563,410.187675,12.907313,410.289375,12.697995,410.37525,12.546765,410.425475,12.475075,410.6705,12.35423,410.939825,12.26206,411.1137,12.180373,411.07895,12.19521,410.951225,12.248503,410.983025,12.215033,410.858,12.23677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,13:00:00,283.541,423.2973,13.575638,412.256725,13.045365,409.44405,13.106645,408.3697,12.94412,408.71005,12.719032,408.99965,12.645925,409.24215,12.58305,409.3849,12.517652,409.670525,12.459882,409.706425,12.44617,409.880225,12.40602,410.052525,12.36582,410.1559,12.30985,410.08085,12.32533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,13:30:00,283.562,423.937962,13.88241,411.529875,13.25615,408.1551,13.09537,407.068025,13.13656,407.917425,12.835323,408.04305,12.774647,408.0078,12.815538,408.27765,12.769135,408.4812,12.729268,408.581775,12.727625,408.5789,12.67167,408.592875,12.608988,408.61785,12.612925,408.617125,12.6549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,14:00:00,283.583,440.3965,14.504148,419.37375,13.853148,413.147275,13.435988,408.20515,13.308602,407.0229,12.90344,407.2426,12.722963,407.24525,12.679955,407.4608,12.574063,407.487875,12.467005,407.6146,12.39905,407.6358,12.36183,407.7388,12.316163,407.64975,12.291968,407.646575,12.256483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,14:30:00,283.604,431.88005,14.395692,417.970725,13.925775,407.8682,13.34734,406.334575,13.205325,406.527825,12.968735,406.8376,12.890212,407.180075,12.767485,407.393075,12.68245,407.571475,12.646035,407.445125,12.68846,407.479675,12.678528,407.45445,12.638023,407.45425,12.634818,407.4277,12.676875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,15:00:00,283.624,427.067763,14.238591,411.143375,13.791825,407.32745,13.521015,406.00415,13.39899,405.75525,13.111207,406.3559,12.874583,406.48015,12.741457,406.737075,12.662482,406.880475,12.71363,407.16135,12.728515,407.042075,12.616018,407.00105,12.621218,406.986475,12.57666,407.021025,12.559405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,15:30:00,283.645,434.9137,14.346676,413.76385,13.809305,406.2559,13.547037,405.336625,13.109558,405.9543,12.742358,406.524875,12.58728,406.703825,12.49011,406.555375,12.527575,406.82375,12.429517,406.873325,12.40223,406.759025,12.444227,407.115475,12.31458,407.303425,12.202145,407.340275,12.205018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,16:00:00,283.666,431.0933,14.052391,407.865925,13.631228,405.71425,13.599853,404.9184,13.263103,405.705075,12.848413,406.253725,12.700923,406.823825,12.567305,407.27015,12.461893,407.37115,12.461047,407.341325,12.470143,407.64205,12.416023,407.810425,12.384235,407.864425,12.35257,407.8197,12.376482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,16:30:00,283.687,436.613175,14.13635,408.5265,13.820015,406.640225,13.89704,405.925775,13.643275,405.751325,13.352788,406.5011,13.198765,407.02555,13.006672,407.32455,12.85607,407.51885,12.74303,407.498,12.683398,407.48365,12.694833,407.42765,12.665378,407.333275,12.588093,407.28235,12.53884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,17:00:00,283.708,430.925075,14.200785,409.871775,14.03074,408.49615,13.978228,406.21625,13.767775,405.377575,13.296775,405.8094,13.23556,405.96855,13.066145,406.148225,12.958823,406.254325,12.900195,406.366675,12.867758,406.494175,12.816658,406.610625,12.789065,406.7568,12.632423,406.78105,12.621915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,17:30:00,283.729,437.783,14.082988,417.900775,13.975493,412.360175,13.888493,409.600025,13.72066,406.73735,13.367017,406.420375,13.38904,406.33175,13.185918,406.398975,13.051063,406.59735,12.919705,406.810625,12.80874,406.888225,12.658593,406.882775,12.660245,406.83805,12.469298,406.657725,12.375155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,18:00:00,283.749,447.684013,13.900479,429.130875,13.798783,416.7026,13.66504,414.1577,13.579673,408.7978,13.302845,408.286675,13.347538,407.9762,13.203593,407.317425,13.110877,407.288325,13.08534,407.33405,13.117305,407.076925,13.079955,406.923975,12.863463,406.708125,12.43105,406.6968,12.144553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,18:30:00,283.77,474.671675,13.499565,439.62375,13.37664,438.632725,13.29338,429.5,13.311015,417.70295,13.404888,416.1457,13.681285,414.702025,13.53054,413.811725,13.633013,412.98595,13.725077,411.786275,13.716962,409.691075,13.3195,408.304075,12.584285,407.316525,12.413982,406.7949,12.417645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,19:00:00,283.791,452.59645,13.202328,429.067925,13.21338,426.8873,13.132315,423.696625,13.148233,420.762575,13.329738,419.5389,13.566158,418.475025,13.464918,417.137775,13.496413,416.006325,13.502095,414.38375,13.44418,413.243625,13.21278,412.3443,12.969798,412.54225,12.096688,412.419475,11.624662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,19:30:00,283.812,450.126575,13.096749,438.210625,13.090733,433.025,12.929468,425.3831,12.720477,422.263,13.080478,421.4683,13.441148,420.007375,13.358553,418.60435,13.39808,416.547975,13.234865,415.05115,12.770792,416.90515,11.935358,418.8581,11.22452,420.662425,10.852263,421.63255,10.709692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,20:00:00,283.833,447.927863,12.844244,443.034125,12.86256,438.184825,12.688172,433.632525,12.23424,424.313175,12.68072,421.443625,12.993965,420.7917,12.98317,419.52625,12.805475,418.84285,12.231355,419.256275,11.425335,420.65925,10.92204,422.608975,10.469468,419.96835,10.276098,417.5019,10.497518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,20:30:00,283.854,462.35495,12.398939,450.845025,12.40327,437.958775,12.211475,432.418875,11.794965,426.73915,12.234753,425.4964,12.624203,423.892575,12.557882,421.390425,12.556388,419.818275,12.150347,420.11875,11.367433,424.712075,10.491915,425.23875,10.30276,416.148225,10.245578,413.41305,10.329093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,21:00:00,283.874,460.61395,11.989045,459.469325,11.99114,452.841575,11.77254,441.08455,11.363038,432.308325,11.786933,427.202175,12.319335,425.96305,12.2701,424.230675,12.171127,422.865425,11.758218,423.120225,10.66336,421.008175,10.097892,417.46265,9.964429,414.1338,9.902856,411.543375,9.95851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,21:30:00,283.895,454.495875,11.550988,452.342475,11.531838,455.4299,11.360768,450.510075,10.79363,436.92405,11.32831,432.9878,11.749265,431.07545,11.746058,428.5593,11.50784,427.820975,11.059523,429.103725,10.509065,432.3303,10.133445,430.163875,10.160595,428.781375,9.954193,427.06275,9.913516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,22:00:00,283.916,467.708213,11.254161,458.126625,11.252833,457.506725,11.130917,448.633075,10.861788,441.56575,11.176427,436.048375,11.43739,433.914425,11.405765,431.62525,11.270557,429.37835,11.096138,428.136375,10.796535,427.07305,10.380275,425.7184,10.179862,428.39345,9.951989,433.383775,9.965861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,22:30:00,283.937,467.229163,10.976251,450.1522,10.971322,449.36735,10.822218,446.9385,10.595083,444.43695,10.888913,437.32075,11.24034,435.0971,11.20139,431.3929,11.21434,428.799225,11.143743,426.26285,10.994588,424.135825,10.83028,421.28785,10.836785,421.764325,10.755031,423.62775,10.82122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,23:00:00,283.958,464.853375,10.717844,451.2189,10.713795,450.0365,10.553735,448.03645,10.318253,444.231025,10.595485,440.494375,10.953587,437.112175,10.939947,432.297,11.028707,429.209325,11.020258,427.568125,10.98797,426.103725,10.845648,423.833575,10.816165,420.624875,11.01405,420.437775,10.756705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,23:30:00,283.979,466.993863,10.414755,455.2151,10.402515,449.208375,10.293978,445.859925,10.118355,441.9784,10.504755,439.67545,10.995627,436.31235,10.989143,433.2877,11.066447,430.63715,11.19862,428.889375,11.265135,426.7358,11.234913,423.71415,11.06484,421.5244,10.37894,422.485525,10.146769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,00:00:00,284,473.25005,10.451157,455.3684,10.54583,443.93255,10.504283,439.98825,10.518405,438.473675,10.888162,436.6039,11.31638,434.81485,11.29755,432.6252,11.36942,431.029775,11.458443,430.2886,11.46205,428.618925,11.374398,427.116125,11.272935,424.189775,10.834958,424.2933,10.258293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,00:30:00,284.02,461.558913,10.914882,449.339875,11.169,443.2908,11.023798,438.1577,10.96733,437.2803,11.127865,436.18285,11.387035,435.3553,11.36688,433.1003,11.33806,432.076133,11.34689,429.8872,11.37051,427.712825,11.403547,426.1103,11.360653,420.921775,11.33909,418.37815,11.237655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,01:00:00,284.041,449.424438,11.383217,439.669925,11.48786,439.86655,11.249848,438.8289,11.079965,435.686875,11.199927,434.340325,11.44269,433.525575,11.39756,432.379175,11.39485,431.0031,11.38912,428.980775,11.452098,426.50815,11.500015,424.250725,11.51593,418.3221,11.77942,413.5778,12.31931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,01:30:00,284.062,447.178663,11.516828,439.132675,11.544145,438.771425,11.36511,436.166475,11.22229,434.104775,11.360555,432.796825,11.56408,431.922825,11.566155,430.414,11.579095,429.001225,11.5719,427.967025,11.622037,425.98625,11.631847,423.481075,11.767802,417.7371,11.878663,411.269825,12.408208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,02:00:00,284.083,442.880238,11.683789,435.217,11.7192,435.759825,11.561688,434.129975,11.380518,433.25685,11.460575,432.504325,11.692048,431.44555,11.598807,430.802625,11.596643,430.272475,11.70508,429.51305,11.794245,428.635375,11.77765,425.6412,11.931027,421.590075,12.215993,416.2626,12.820593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,02:30:00,284.104,445.556587,11.739509,437.22945,11.700905,437.112625,11.59336,435.86265,11.444952,434.9721,11.495255,434.1091,11.714408,433.366275,11.598055,432.7512,11.607093,432.121275,11.74363,430.91065,11.909545,429.39305,11.975288,427.904825,12.38858,422.1774,12.73487,416.891075,13.263345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,03:00:00,284.124,448.18395,11.7143,440.92815,11.748848,438.940625,11.609255,437.42585,11.495218,434.77585,11.590865,433.205475,11.849585,432.425225,11.772865,431.517725,11.828875,430.79155,11.998207,430.233225,12.152158,429.49445,12.16376,428.062075,12.361418,423.80265,12.75221,419.3421,13.05123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,03:30:00,284.145,440.470387,11.958621,433.0711,12.119835,436.096575,11.955335,434.241425,11.877175,432.646725,11.983028,431.650725,12.220725,430.689525,12.104562,430.066975,12.158248,429.471425,12.264465,429.067075,12.342302,428.5246,12.307905,427.38635,12.464368,424.356475,12.65071,419.1714,12.930763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,04:00:00,284.166,443.355512,12.221094,437.4801,12.340543,432.4167,12.311263,430.6225,12.26976,429.796125,12.311173,429.536875,12.48142,429.02435,12.298535,428.54,12.332368,428.186875,12.369918,427.841475,12.399133,427.345875,12.356488,426.869525,12.403007,425.6749,12.392835,422.978075,12.682593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,04:30:00,284.187,440.584837,12.421485,431.95625,12.53941,432.7919,12.551348,430.7044,12.521058,429.360825,12.520832,428.568625,12.65888,428.3685,12.481177,427.8861,12.506733,427.49575,12.545668,427.183275,12.58191,426.848925,12.509125,426.1717,12.55763,424.6436,12.515802,422.8541,12.736907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,05:00:00,284.208,442.144825,12.605013,434.005625,12.752978,431.216275,12.772028,429.445525,12.755602,427.692025,12.757588,427.1054,12.886695,426.62185,12.725145,425.97495,12.757282,425.2457,12.775972,424.918475,12.800875,424.662375,12.72137,424.119,12.741768,423.5704,12.69851,422.301325,12.803345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,05:30:00,284.229,433.66745,12.737848,429.423175,12.904195,429.195175,12.910198,427.8564,12.87052,425.803275,12.876785,425.021425,12.993478,424.755575,12.84806,424.13635,12.867858,423.64835,12.90315,423.314725,12.92623,423.03765,12.84601,422.74145,12.858185,422.195,12.817198,421.2413,12.920282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,06:00:00,284.249,433.353425,12.86935,426.5597,13.03896,427.072775,13.005933,425.9778,12.93608,425.16495,12.95726,424.662025,13.073867,423.916125,12.946922,423.317975,12.97697,422.88305,13.010528,422.61695,13.023687,422.40615,12.945045,421.940625,12.972175,421.00365,12.999378,420.269025,13.18687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,06:30:00,284.27,431.337013,12.883766,426.033825,13.062433,427.412725,12.974458,426.000575,12.86424,424.96675,12.931043,424.3905,13.063577,423.659525,12.9803,422.977725,12.99964,422.542875,13.071093,422.137725,13.12423,421.7491,13.037558,421.513825,13.09781,420.766225,13.15069,419.32955,13.372973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,07:00:00,284.291,432.43915,12.909621,426.160825,13.115935,425.4531,13.0362,425.296375,12.933075,424.107325,13.02005,423.29435,13.17063,422.657275,13.105265,421.998625,13.146685,421.6237,13.206325,421.483775,13.265605,421.196475,13.182083,420.86785,13.26088,420.191875,13.352935,419.097525,13.241683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,07:30:00,284.312,432.397125,13.015678,426.0064,13.279753,427.54365,13.203353,425.168275,13.189885,423.0294,13.318075,422.248375,13.486053,421.84125,13.380907,421.550375,13.43196,421.28235,13.47682,421.166025,13.50587,420.919875,13.430173,420.72765,13.525565,420.17075,13.585195,419.414875,13.39674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,08:00:00,284.333,428.50855,13.242994,422.92615,13.56317,424.686675,13.52608,422.76755,13.683933,421.7617,14.27299,421.2913,13.968988,421.08645,14.139442,420.854475,14.231623,420.793775,14.092715,420.773075,13.955907,420.69905,13.936988,420.609975,13.969095,420.1565,14.028432,419.5639,13.371435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,08:30:00,284.354,426.31645,13.446984,422.038875,13.823947,421.327175,13.8339,421.1635,14.128193,421.915,16.908108,420.58715,14.191768,420.108575,15.660028,419.8075,15.147797,419.754525,14.411507,419.834825,14.208165,419.909075,14.25937,419.8811,14.080255,419.67605,13.598905,419.28355,13.319465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,09:00:00,284.374,426.950538,13.738536,420.309575,14.190558,420.466975,14.198843,419.83995,15.46535,419.51475,16.639287,418.722925,13.804195,418.6433,14.46752,418.616725,14.131945,418.82095,14.149013,418.90545,13.8312,419.027625,14.060312,418.972225,13.759895,418.932775,13.492328,418.6428,13.307163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,09:30:00,284.395,422.930025,14.06889,419.068825,14.229418,420.395925,14.546438,419.683875,17.013843,418.631125,14.280257,418.096375,13.771253,417.939925,13.803595,417.964,13.859418,418.096025,13.745805,418.31395,13.63314,418.4987,13.835755,418.471275,13.578233,418.46465,13.492713,418.303625,13.332175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,10:00:00,284.416,420.422188,14.494991,417.890575,14.069045,418.804275,14.931898,418.890575,17.898717,417.57245,13.97096,417.5398,13.878642,417.625475,13.854523,417.600575,13.929997,417.7383,13.766525,418.0342,13.718575,418.2351,13.78215,418.25005,13.62534,418.2407,13.58511,418.1602,13.465185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,10:30:00,284.437,422.071675,14.995775,418.474,14.26378,417.91215,15.35295,417.2666,15.860858,417.0218,14.188227,416.862025,14.138842,416.87925,14.114048,417.0027,14.127308,417.19085,14.02472,417.258675,14.007808,417.530075,14.056663,417.6069,13.93952,417.6731,13.88939,417.7652,13.787865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,11:00:00,284.458,421.510912,15.393059,417.362575,14.503567,417.026725,15.289135,416.3217,14.457818,416.13975,14.319033,416.24715,14.24597,416.311825,14.21575,416.510925,14.204815,416.738275,14.099768,416.8368,14.059067,416.909875,14.058043,417.049675,13.930115,417.077525,13.885708,417.0712,13.79201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,11:30:00,284.479,419.945713,15.498148,416.2116,14.404855,415.9218,14.97359,415.351025,14.375798,415.05265,14.27691,415.037375,14.216555,414.856675,14.164493,414.89335,14.087533,414.9718,14.008238,415.011125,13.904903,415.072,13.86061,415.022975,13.82599,415.042325,13.761383,414.87025,13.624218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,12:00:00,284.499,416.108475,14.702897,413.7591,14.254095,413.662725,14.302763,413.079425,14.178992,412.918675,14.099518,413.128775,14.038352,413.37835,14.05017,413.5022,13.916095,413.683625,13.73933,413.77065,13.6687,413.7796,13.622263,413.7773,13.562995,413.764925,13.48625,413.697025,13.420507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,12:30:00,284.52,419.973075,14.481525,414.097075,14.0993,413.5608,14.043455,413.047225,13.880868,412.93195,13.846898,413.177375,13.794015,413.4287,13.700528,413.45495,13.65336,413.6138,13.596825,413.91155,13.53505,414.158825,13.482637,414.3469,13.405835,414.541475,13.310852,414.656825,13.25823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,13:00:00,284.541,424.709638,14.480471,416.93315,13.93116,417.397075,13.981278,416.39615,13.861875,416.079025,13.73326,416.074525,13.662685,416.477475,13.53925,416.695875,13.44687,416.989675,13.36946,417.05975,13.384948,417.2096,13.338758,417.303875,13.31843,417.471575,13.229573,417.56405,13.185563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,13:30:00,284.562,423.466275,14.167216,418.6122,13.769268,418.2615,13.73836,417.609325,13.705472,416.627475,13.576033,416.56095,13.516915,416.5608,13.453678,416.7565,13.371968,416.90175,13.224815,416.938175,13.125667,416.967175,13.104115,416.94845,13.062155,416.872825,13.0116,416.803625,12.961208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,14:00:00,284.583,419.370237,13.878366,415.9483,13.57916,415.624925,13.48072,415.01495,13.487968,415.024775,13.437905,415.08945,13.383668,415.058425,13.300403,415.195975,13.22896,415.330125,13.076245,415.4604,13.036058,415.559275,13.000508,415.591275,13.03209,415.607025,12.9866,415.594,12.948403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,14:30:00,284.604,424.431375,14.09845,417.912625,13.71534,416.87195,13.65135,416.042275,13.62442,415.884675,13.5399,415.77395,13.477615,415.9114,13.394955,415.9991,13.32439,416.1851,13.235637,416.22435,13.207848,416.267575,13.200808,416.3849,13.186535,416.419075,13.132613,416.385825,13.081377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,15:00:00,284.624,423.9683,13.980716,418.3856,13.694035,418.28735,13.627822,417.31095,13.596855,416.79135,13.51663,416.766875,13.45691,416.8824,13.355558,416.8832,13.294195,417.010025,13.224197,417.07075,13.188748,417.135375,13.13683,417.222,13.140945,417.28285,13.091058,417.29285,13.055438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,15:30:00,284.645,422.1359,13.557455,419.03545,13.383005,419.1339,13.349073,418.5142,13.261748,418.6501,13.243183,418.70135,13.221985,418.66695,13.164032,418.570275,13.09055,418.631125,13.057038,418.68585,13.058798,418.80545,12.989032,418.87905,12.96309,418.880275,12.876517,418.8005,12.80486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,16:00:00,284.666,422.949813,13.367056,419.828425,13.206698,419.428075,13.17456,419.1534,13.110625,419.099325,13.109278,419.23875,13.118438,419.169275,13.04092,419.06265,12.990767,419.043075,12.989828,419.096975,12.964687,419.089975,12.91524,419.08235,12.93035,419.025025,12.882465,418.9702,12.856382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,16:30:00,284.687,422.919488,13.276146,420.3344,13.15495,419.552925,13.101418,418.9181,13.034057,418.6775,12.988367,418.64375,13.044838,418.5693,12.971048,418.364325,12.93139,418.186725,12.921668,418.17515,12.922725,418.092725,12.867508,417.99545,12.850417,417.86035,12.795157,417.69525,12.749855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,17:00:00,284.708,423.518588,13.065666,420.6862,12.987725,420.453275,12.942663,419.318925,12.870593,419.121825,12.801617,418.771325,12.85885,418.678175,12.769515,418.30595,12.740788,418.153675,12.727668,418.109825,12.69771,418.080025,12.64799,418.08065,12.642958,417.968975,12.57399,417.845475,12.519943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,17:30:00,284.729,423.962763,12.745576,421.067175,12.64552,421.2402,12.653678,420.8087,12.59139,421.222225,12.474793,420.374075,12.538378,420.055975,12.431973,419.787175,12.418927,419.6496,12.403818,419.548225,12.370393,419.518,12.323942,419.432875,12.317092,419.09935,12.24716,418.7704,12.143385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,18:00:00,284.749,425.286375,12.511745,422.8159,12.42819,423.095825,12.43989,422.266475,12.391297,422.21605,12.31995,421.70985,12.354872,421.472525,12.302185,421.26825,12.274573,421.06915,12.257338,421.017325,12.251692,420.57985,12.18573,420.376675,12.145008,419.722275,12.011293,419.2266,11.863797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,18:30:00,284.77,426.638988,12.39475,422.96015,12.29839,423.09275,12.268495,422.761675,12.238547,422.37435,12.194355,422.25755,12.217088,421.933125,12.183647,421.47335,12.137603,421.144275,12.11192,420.855075,12.070773,420.6323,12.010168,420.212125,11.95942,419.53775,11.791448,418.425125,11.590905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,19:00:00,284.791,426.747112,12.225354,422.89755,12.118578,422.21265,12.09717,421.825625,12.067433,421.62895,12.03131,421.29095,12.022028,421.1551,12.009102,420.8451,11.962805,420.518075,11.929152,420.298025,11.902735,420.052175,11.856963,419.76335,11.807725,419.228025,11.692705,418.2585,11.573058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,19:30:00,284.812,426.1557,12.17805,422.0166,12.045002,421.92515,12.016355,421.511,11.981603,421.202725,11.96218,421.155225,11.98986,420.9085,11.95487,420.6891,11.92959,420.303975,11.91932,420.050225,11.9113,419.723325,11.874943,419.4885,11.860175,419.149475,11.788742,418.5841,11.758385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,20:00:00,284.833,428.718363,12.185733,423.51675,12.075023,422.0813,12.025373,421.474275,12.007655,421.376925,11.999733,421.23195,12.05463,421.1311,11.997268,420.6369,11.993873,420.14075,12.003252,419.893575,12.0024,419.63805,11.978077,419.29655,11.990445,418.488775,11.965903,417.724025,11.93748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,20:30:00,284.854,428.28955,12.276528,422.6509,12.1656,421.644725,12.134863,421.188525,12.123272,420.680075,12.126057,420.30715,12.143337,420.277825,12.120252,419.88255,12.105993,419.4443,12.101835,419.1819,12.095555,418.882175,12.073405,418.264525,12.098818,417.2793,12.075838,415.89345,12.0583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,21:00:00,284.874,429.836538,12.319905,422.80285,12.229087,423.8661,12.226525,421.9002,12.192688,421.121625,12.183245,420.61645,12.20479,420.077875,12.184338,419.403675,12.167123,418.65165,12.180115,418.362625,12.165025,418.190175,12.149027,417.5324,12.140105,416.672625,12.13946,415.178975,12.152648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,21:30:00,284.895,434.979812,12.386462,425.420375,12.268348,422.459825,12.236667,421.828325,12.196302,421.2975,12.185655,420.92035,12.236553,420.504475,12.19061,419.612025,12.189458,419.060975,12.20114,418.7529,12.197153,418.384675,12.19549,418.129675,12.192958,417.105775,12.1906,415.600525,12.229898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,22:00:00,284.916,434.442312,12.338351,424.683275,12.242545,422.3608,12.195152,421.81765,12.171767,421.5817,12.167932,421.42555,12.223808,421.138725,12.16599,420.2379,12.162813,419.766875,12.187303,419.323975,12.186818,418.8194,12.18951,418.11795,12.237075,417.04485,12.224205,415.269925,12.277935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,22:30:00,284.937,435.188788,12.242831,426.107525,12.16991,428.207225,12.128045,424.57725,12.05733,422.500275,12.103333,421.717625,12.186358,421.122625,12.138503,420.83265,12.149778,420.383575,12.158082,419.77575,12.183735,419.221525,12.197708,418.6455,12.181325,416.821825,12.280023,415.37525,12.340105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,23:00:00,284.958,433.40385,12.185766,425.737325,12.128035,426.852525,12.099205,425.387875,12.033735,423.485675,12.114987,422.70305,12.17321,422.145325,12.14848,421.49975,12.155175,420.922025,12.15032,420.11995,12.183035,418.881325,12.280768,418.388225,12.32966,417.433425,12.307398,415.95135,12.40492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,23:30:00,284.979,434.81095,12.306531,425.858975,12.269942,423.7884,12.249292,422.975575,12.235737,422.504125,12.26055,422.1968,12.24457,421.886275,12.283773,421.308775,12.2676,420.74755,12.234655,420.06925,12.252365,419.64305,12.279987,419.006325,12.303157,418.0439,12.333965,417.132925,12.37771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,00:00:00,285,441.520175,12.190863,428.0239,12.13546,426.855425,12.11565,425.59375,12.065575,424.4079,12.095455,423.09665,12.169755,422.54275,12.127482,422.0662,12.11902,421.61395,12.142642,421.075525,12.162468,420.6581,12.175183,420.238875,12.166757,418.9951,12.216263,418.0967,12.24733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,00:30:00,285.02,444.006712,12.018438,430.55885,11.98348,429.836825,11.91453,427.92415,11.792963,426.080875,11.89143,424.4489,12.071215,423.75345,11.999822,422.724425,12.035673,421.964367,12.047367,421.465367,12.070953,421.148,12.062763,420.573025,12.052972,419.498475,12.078137,418.3218,12.100958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,01:00:00,285.041,444.033037,11.963911,430.23295,11.953038,433.524875,11.98525,431.00495,11.81167,427.0156,11.965613,424.571725,12.030325,423.58875,12.008285,422.797675,12.003248,422.230875,11.968455,421.571725,11.964588,421.053575,11.951435,420.882575,11.895158,419.605,11.887428,418.495875,11.895805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,01:30:00,285.062,446.31685,11.97669,433.626625,11.955388,431.190225,11.93648,427.740225,11.805922,425.4033,11.92375,424.195225,11.931925,423.54815,11.930715,422.681,11.887102,422.088425,11.864228,421.6289,11.835475,421.503325,11.792045,420.90405,11.764732,419.8636,11.752658,418.8938,11.735352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,02:00:00,285.083,450.177537,11.954325,436.732575,11.899015,431.3832,11.850085,427.871125,11.74957,425.39945,11.863678,424.22145,11.882875,423.458775,11.870632,422.51965,11.84406,421.891,11.82472,421.6246,11.813288,421.250225,11.776078,420.734125,11.781055,420.13945,11.715275,419.314425,11.722833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,02:30:00,285.104,437.4796,11.95716,427.36865,11.923155,426.106875,11.878123,425.7215,11.772,424.724375,11.870933,424.1016,11.897073,423.38755,11.8903,422.385925,11.870093,421.746525,11.878877,421.34635,11.886602,421.210325,11.863742,421.083075,11.797875,420.417875,11.849605,420.033475,11.877185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,03:00:00,285.124,445.821262,11.859515,432.65535,11.828895,430.359225,11.824923,427.5378,11.694993,424.923575,11.818875,423.999425,11.938035,423.376825,11.904645,422.791775,11.92754,422.341425,11.95671,422.0748,11.951818,421.7722,11.972488,421.559075,11.987918,420.8594,12.068505,420.267025,12.12588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,03:30:00,285.145,452.184925,11.830394,435.299725,11.845385,431.2599,11.882653,427.9726,11.737442,425.609825,11.918572,424.60405,11.990223,424.212875,11.987263,423.688325,11.99456,423.401475,11.99004,423.189625,12.001397,422.829875,12.015337,422.457375,12.058815,421.60905,12.15364,421.085975,12.229378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,04:00:00,285.166,450.111375,11.828456,439.19785,11.81077,432.6533,11.754578,428.0129,11.573688,426.3591,11.742675,425.59605,11.964505,425.152225,11.877005,424.681675,11.92689,424.30015,12.042348,424.0201,12.069848,423.683,12.064205,423.348225,12.162408,423.1087,12.152685,422.151775,12.30114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,04:30:00,285.187,450.607562,11.862686,437.434825,11.856348,430.1866,11.80262,428.444625,11.633367,426.85645,11.800273,426.1245,12.055713,425.7733,11.969545,425.3583,12.01979,425.01375,12.08219,424.773,12.14948,424.581,12.155628,424.2015,12.210295,423.450625,12.314148,422.8412,12.41258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,05:00:00,285.208,457.019375,11.760398,444.55795,11.75562,436.544975,11.672775,435.10165,11.453502,429.21415,11.631362,427.81225,11.934797,427.052525,11.874767,426.587875,11.93821,426.1568,12.035007,425.845325,12.14036,425.332825,12.198715,424.980925,12.333648,423.81255,12.483495,423.159925,12.557393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,05:30:00,285.229,446.413813,11.723835,437.3238,11.758995,432.139375,11.627663,430.11175,11.40869,428.733275,11.609043,428.34405,11.941707,427.944475,11.897873,427.5974,12.032175,426.95155,12.095055,426.192425,12.21918,425.566725,12.30156,424.699075,12.412713,423.5939,12.553,423.022775,12.598945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,06:00:00,285.249,447.566687,11.687397,439.968625,11.690958,434.41395,11.568305,431.662025,11.407208,430.030425,11.567295,429.592625,11.873745,429.105775,11.866845,428.632125,11.9546,428.080325,12.072305,427.1785,12.190945,426.137125,12.32874,425.17,12.44036,423.97625,12.50585,423.2296,12.546685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,06:30:00,285.27,447.749813,11.624421,437.048875,11.661455,434.534075,11.508275,431.593175,11.35799,430.4302,11.601165,430.184625,11.949918,429.817575,11.963455,429.19315,12.069238,427.902775,12.303163,426.400875,12.469043,425.668325,12.54415,425.004575,12.583593,424.262225,12.608948,423.56955,12.609988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,07:00:00,285.291,462.997575,11.534627,449.0489,11.55302,435.620175,11.51215,431.6335,11.481958,430.129075,11.83341,429.8422,12.265462,429.490225,12.346775,428.829475,12.467028,427.67305,12.416988,426.509525,12.490953,425.834125,12.59127,425.26615,12.611577,424.49985,12.622847,423.70575,12.59977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,07:30:00,285.312,456.123625,11.75582,436.43015,11.902098,429.327475,12.004452,428.398125,12.07506,428.373425,13.47146,428.20295,12.490707,428.075925,12.987975,427.6991,12.72973,426.851925,12.5617,426.226575,12.552232,425.77415,12.601415,425.229325,12.57242,424.70005,12.563103,424.04085,12.514257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,08:00:00,285.333,453.253225,12.161987,436.77385,12.418883,426.22085,12.614215,424.905475,12.864247,425.29925,14.360885,425.24855,12.689445,425.4542,12.95644,425.4831,12.758958,425.317425,12.639343,425.062475,12.60108,424.811225,12.658243,424.51745,12.578425,424.07075,12.536113,423.734175,12.49004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,08:30:00,285.354,454.951563,12.538631,433.211925,12.87811,424.2765,13.325098,422.93145,13.763818,422.637375,13.336563,422.96655,12.89134,423.240175,12.900458,423.4966,12.90758,423.53005,12.732582,423.568975,12.688885,423.520575,12.727833,423.4169,12.63729,423.274825,12.590825,423.074975,12.536312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,09:00:00,285.374,441.0284,13.087769,428.189525,13.542505,422.865,14.043597,422.12155,15.374148,421.819825,13.14155,422.066975,12.98676,422.177725,12.957858,422.24335,12.96629,422.315175,12.870065,422.410075,12.805913,422.4688,12.8192,422.458625,12.74899,422.39565,12.680452,422.34275,12.623075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,09:30:00,285.395,435.652613,13.755582,425.3994,13.4612,420.5703,14.04437,420.50525,15.357492,420.3937,13.200965,420.740225,13.056233,420.9053,13.011312,421.17485,12.968488,421.26465,12.88794,421.3442,12.854367,421.390975,12.838402,421.3802,12.777623,421.38715,12.715573,421.401125,12.690105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,10:00:00,285.416,431.310213,14.169955,422.686725,13.469158,419.487625,13.869697,418.893375,13.722948,419.112775,13.26014,419.52215,13.148787,419.62005,13.133842,419.8505,13.091642,420.098375,12.9828,420.2261,12.902775,420.291925,12.873525,420.32825,12.835815,420.29345,12.804363,420.288575,12.779585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,10:30:00,285.437,431.55315,14.011836,420.7505,13.482708,418.98705,13.662085,418.104075,13.625393,418.123475,13.334493,418.332425,13.229423,418.6199,13.136922,418.726175,13.1118,418.8187,13.056732,418.8615,13.051707,418.9706,13.001858,419.038175,12.970592,419.137425,12.874337,419.1813,12.847285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,11:00:00,285.458,429.109188,14.024869,419.26475,13.510413,417.331125,13.459045,417.02,13.409678,416.848375,13.33082,417.08275,13.292805,417.16285,13.30002,417.493425,13.227785,417.71125,13.138328,417.956225,13.049648,418.053225,13.036578,418.14245,12.97754,418.1838,12.922943,418.246175,12.893803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,11:30:00,285.479,425.773975,14.056236,419.658825,13.738465,416.5047,13.600065,415.700025,13.67192,416.109825,13.526933,416.574775,13.411993,416.8461,13.33054,417.236325,13.228085,417.377775,13.186935,417.409725,13.168308,417.36125,13.208958,417.5572,13.12912,417.572525,13.092997,417.7039,13.030675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,12:00:00,285.499,430.625362,14.369409,418.7639,13.732938,416.2592,13.689918,415.897,13.579752,415.813075,13.564223,416.17995,13.504463,416.4281,13.412383,416.728425,13.356275,417.021175,13.25917,417.14405,13.200148,417.327375,13.146582,417.44215,13.105667,417.4356,13.10444,417.410775,13.122835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,12:30:00,285.52,433.628675,14.574325,423.510175,14.209235,417.527125,14.045337,416.4775,13.948997,415.5583,13.786133,415.500075,13.695653,415.89315,13.567598,416.001225,13.546183,416.208375,13.477043,416.42585,13.367912,416.416,13.344053,416.4077,13.28327,416.489975,13.237198,416.6419,13.134095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,13:00:00,285.541,419.239,13.660269,416.0611,13.422283,415.909275,13.541902,415.29965,13.433665,415.105475,13.379755,415.48435,13.275662,415.556225,13.259623,415.95475,13.114967,416.221475,13.002108,416.41345,12.90661,416.544825,12.830125,416.6337,12.77146,416.65545,12.71001,416.6691,12.65543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,13:30:00,285.562,426.363875,14.098633,418.32105,13.603478,415.738475,13.516717,415.1631,13.533723,415.080925,13.403855,415.287125,13.357745,415.279325,13.275052,415.52165,13.13549,415.922,12.972417,416.10585,12.9114,416.226875,12.830225,416.277875,12.771532,416.3543,12.746845,416.318875,12.653283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,14:00:00,285.583,423.990325,13.86853,417.081025,13.475752,414.540575,13.46738,414.5419,13.361402,414.7244,13.2472,415.006525,13.186148,415.07825,13.18109,415.684725,13.011898,415.93395,12.917903,416.0341,12.900063,416.12175,12.833872,416.174675,12.78501,416.1995,12.739125,416.176025,12.715075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,14:30:00,285.604,425.861625,14.151101,416.01485,13.56594,415.98295,13.65697,414.958325,13.644555,414.865575,13.515873,415.052975,13.490345,415.400275,13.380003,415.7407,13.24406,416.04245,13.118477,416.20965,13.036815,416.319375,12.931343,416.305975,12.929688,416.26575,12.862215,416.287925,12.867795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,15:00:00,285.624,429.8807,14.306294,419.947925,13.841322,416.250625,13.730332,415.6771,13.673623,415.471875,13.616223,415.56415,13.599358,415.706325,13.493785,415.997775,13.385848,416.233575,13.277027,416.391125,13.201168,416.5342,13.0805,416.5665,13.065595,416.5381,13.051945,416.4971,13.05711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,15:30:00,285.645,443.050062,14.671356,421.9934,13.900678,416.2593,13.846925,415.44295,13.75989,415.526825,13.68157,415.83305,13.57689,416.08665,13.481092,416.329375,13.399428,416.603275,13.300198,416.8243,13.248373,416.923,13.18449,416.9534,13.142665,416.929175,13.119115,416.9233,13.166368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,16:00:00,285.666,437.5817,14.475528,420.155725,13.835278,417.978625,13.657258,417.25515,13.581832,417.062625,13.500007,417.277275,13.444668,417.452775,13.3719,417.5997,13.295843,417.652725,13.232802,417.674325,13.167538,417.6897,13.128173,417.728575,13.08641,417.717925,13.042755,417.707875,13.015935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,16:30:00,285.687,460.987912,14.651235,426.9854,14.013268,418.824,13.855332,417.49715,13.78857,417.742825,13.677632,418.0314,13.671955,418.171,13.56102,418.2484,13.50903,418.277525,13.487018,418.322325,13.453917,418.34165,13.38704,418.37675,13.4003,418.381875,13.357435,418.375325,13.344198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,17:00:00,285.708,452.3132,14.372691,425.4347,13.92805,420.87465,13.817017,420.539325,13.723415,420.598825,13.65317,420.65005,13.694305,420.69505,13.57805,420.57115,13.507783,420.423425,13.47532,420.3403,13.443633,420.277875,13.36832,420.26635,13.365945,420.212125,13.325278,420.216075,13.311428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,17:30:00,285.729,439.2996,13.977984,426.011075,13.763053,425.587725,13.679735,424.305675,13.583735,423.474475,13.467938,423.216875,13.51659,422.881225,13.404825,422.46135,13.356555,422.2266,13.342687,422.08245,13.32317,421.980725,13.25485,421.85265,13.255978,421.612075,13.173863,421.416825,13.082865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,18:00:00,285.749,447.2087,13.750809,431.614,13.60838,428.717125,13.542192,426.8813,13.488275,425.299675,13.396585,424.746175,13.449908,424.4335,13.352517,423.952625,13.32916,423.60895,13.318222,423.28915,13.281698,422.957325,13.205295,422.698925,13.177922,422.1155,13.017163,421.6797,12.758198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,18:30:00,285.77,451.923825,13.573528,435.05875,13.46843,430.21065,13.408883,428.215775,13.366625,427.3615,13.319673,426.87475,13.36347,426.535975,13.287378,425.55855,13.2667,424.836875,13.247893,424.24715,13.22131,423.728025,13.14677,423.170425,13.102425,422.1154,12.85872,421.8462,12.647672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,19:00:00,285.791,444.470262,13.397794,433.297875,13.33394,432.355,13.3079,430.03585,13.278688,428.62825,13.245343,428.155325,13.30005,427.709675,13.23449,426.749075,13.2224,425.818375,13.211195,425.032,13.18285,424.071275,13.099985,423.217325,13.00749,422.116275,12.805943,421.6646,12.677795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,19:30:00,285.812,457.56525,13.22389,440.72365,13.167398,435.8393,13.175915,432.2968,13.14852,430.0029,13.158093,429.519375,13.21857,428.7366,13.158143,427.98795,13.14739,426.76445,13.136838,425.93645,13.088397,424.93075,13.005378,423.902025,12.94577,422.5811,12.79366,421.83815,12.677005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,20:00:00,285.833,454.124687,13.143096,444.568325,13.106723,437.920325,13.05742,432.9751,12.97941,430.80625,13.077903,429.83135,13.128108,429.606575,13.08987,428.15385,13.088485,426.92975,13.06995,425.7548,13.034115,424.709,12.974593,424.024925,12.915668,423.21645,12.777957,423.1891,12.596915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,20:30:00,285.854,450.75565,13.091394,436.00265,13.054888,432.228675,13.066805,430.541625,13.123148,429.71785,13.055245,429.362875,13.046745,428.827175,13.04626,427.7206,13.007325,426.426675,12.950557,425.313525,12.878538,424.711075,12.826698,423.935775,12.738977,423.9743,12.565313,424.2541,12.41801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,21:00:00,285.874,449.149187,13.1209,433.217375,13.063413,432.78375,13.035507,431.230725,13.022215,430.2552,12.955087,429.73395,12.953523,429.07125,12.946748,428.19325,12.906813,426.4079,12.881755,425.277275,12.82781,424.062475,12.763813,422.742,12.647285,423.398425,12.510603,423.624475,12.565818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,21:30:00,285.895,461.194275,12.950744,448.92145,12.964522,432.8343,12.968933,430.7844,12.954495,429.76185,12.934798,429.495825,12.925615,428.9866,12.910903,427.7631,12.877518,426.516175,12.860738,425.591375,12.836558,424.23565,12.791808,422.82355,12.712248,422.0404,12.580395,422.414175,12.548537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,22:00:00,285.916,460.9618,12.97914,438.5198,12.9698,432.273975,12.945812,431.184775,12.922458,430.4727,12.907702,429.9241,12.906302,429.5068,12.880985,428.107725,12.87259,427.04425,12.86047,425.6285,12.836853,423.323075,12.801403,421.681975,12.703338,421.521525,12.636903,420.0974,13.038853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,22:30:00,285.937,451.368738,13.047481,436.128025,12.989155,432.459475,12.97855,431.007525,12.95158,430.477925,12.90986,430.277525,12.887788,429.681175,12.878958,428.3977,12.867447,426.482175,12.87024,424.43525,12.86228,422.472475,12.859462,419.6473,12.886357,418.222125,13.041687,415.568825,13.48267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,23:00:00,285.958,448.99035,13.072109,435.280125,13.013525,432.2224,13.00866,430.715775,12.971045,430.075325,12.935488,429.616475,12.907135,429.0301,12.9166,427.62645,12.90571,425.718225,12.9017,423.479575,12.888597,420.0672,12.91547,418.162925,12.908023,417.14375,13.144655,414.729475,13.542095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,23:30:00,285.979,466.38285,13.02899,442.82095,13.002748,432.646275,13.031307,429.6504,13.06682,428.227725,13.03848,427.832375,12.97358,427.264125,12.990458,426.00255,12.957098,424.315975,12.915318,422.3206,12.879093,419.886925,12.855768,418.040975,12.848717,417.47865,12.814322,417.38495,12.859337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,00:00:00,286,473.598338,13.23711,436.749075,13.25063,431.800375,13.250688,428.9703,13.172233,427.79205,13.08211,427.48655,13.004893,426.860125,12.988138,425.788425,12.949187,424.05575,12.900007,422.2464,12.85659,420.4236,12.823505,418.415525,12.799587,417.337,12.76322,417.32665,12.751003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,00:30:00,286.02,477.7519,13.343438,437.01505,13.298375,431.2709,13.270167,429.38505,13.141562,428.69,13.02772,428.32615,12.952895,427.8682,12.926805,426.38275,12.893465,424.565267,12.83807,423.195133,12.785857,421.7357,12.738528,420.297625,12.704238,417.849,12.657913,417.6356,12.662478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,01:00:00,286.041,480.191112,13.382954,435.82245,13.25477,431.155,13.217525,429.7639,13.071762,428.9939,12.9681,428.762725,12.90097,427.93165,12.86756,426.32035,12.82322,424.542175,12.75922,422.993425,12.69482,421.6725,12.640943,420.16615,12.59574,418.032575,12.544688,417.23045,12.534907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,01:30:00,286.062,481.018125,13.368398,444.046125,13.23946,431.81215,13.192078,429.415575,13.052788,428.6824,12.92477,428.256175,12.850758,427.4075,12.813322,425.675725,12.752345,424.12345,12.67911,422.831725,12.625663,421.8511,12.586482,420.613925,12.556455,418.9801,12.49828,417.700275,12.523882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,02:00:00,286.083,466.640125,13.393345,437.733725,13.235955,430.444375,13.179135,429.05605,13.03635,428.28975,12.9022,427.893975,12.83172,427.444075,12.791543,426.276775,12.72454,424.788925,12.676055,423.649575,12.647493,422.72985,12.618612,421.633075,12.626735,420.677325,12.631308,418.75395,12.712905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,02:30:00,286.104,455.237337,13.329199,433.873975,13.148865,429.9125,13.099963,428.9375,12.99566,428.561225,12.888113,428.22785,12.841962,427.843575,12.794658,426.80105,12.728053,425.642375,12.670227,424.329,12.610022,423.418575,12.540815,422.389625,12.475143,420.523625,12.322813,418.826775,12.24042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,03:00:00,286.124,449.33485,13.25819,432.554625,13.092328,429.86165,13.029828,428.7678,12.9474,428.39125,12.844717,428.0775,12.799307,427.852775,12.75276,426.9117,12.670685,425.37095,12.56875,424.0609,12.469915,422.74145,12.372365,421.41735,12.260192,420.2295,12.131578,419.575175,12.128023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,03:30:00,286.145,450.36865,13.248186,432.409625,13.041888,429.996075,12.96371,429.0848,12.873905,428.68125,12.764912,428.343075,12.710285,427.938,12.65014,426.818025,12.554448,425.33895,12.445737,424.057125,12.331625,422.726825,12.222668,421.72065,12.117965,420.37325,11.966497,419.3457,11.853563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,04:00:00,286.166,449.845325,13.195585,431.844875,12.955488,430.183525,12.875308,429.551925,12.781933,429.10155,12.676228,428.87805,12.620385,428.574675,12.560167,427.283125,12.46001,425.3636,12.333343,424.154125,12.207653,422.694425,12.06653,421.626125,11.929573,420.4087,11.71272,417.647425,11.48255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,04:30:00,286.187,449.157713,13.122596,432.8374,12.857063,431.427575,12.757858,431.193575,12.66119,430.956225,12.552757,430.83635,12.485895,430.4143,12.436535,428.5081,12.33603,426.138825,12.213205,424.502525,12.06529,423.0339,11.918867,422.021075,11.806103,420.754175,11.66727,418.87565,11.515388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,05:00:00,286.208,452.599012,13.032263,434.483425,12.764683,432.23045,12.654977,431.592,12.556605,431.057775,12.475782,430.565825,12.41636,429.865425,12.363575,428.366425,12.267335,426.744975,12.168773,425.67845,12.059587,424.48095,11.951463,423.37295,11.874665,421.3353,11.698903,416.521575,11.71823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,05:30:00,286.229,453.6596,13.016126,435.313425,12.71435,432.56435,12.60197,432.0092,12.513742,431.76895,12.430323,431.457825,12.385615,430.776425,12.32799,429.234975,12.241023,427.3945,12.147978,425.8543,12.03332,424.90155,11.954373,423.237475,11.847463,419.859275,11.588893,414.9276,11.58279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,06:00:00,286.249,478.37165,12.991584,439.1721,12.718475,433.773825,12.608133,432.6588,12.51971,431.77155,12.41013,431.43875,12.380482,430.945775,12.32786,429.3193,12.250925,427.924925,12.189123,427.001475,12.123615,425.859875,12.019038,424.182975,11.89275,421.73195,11.701672,414.800575,11.444415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,06:30:00,286.27,457.486163,12.976259,437.75615,12.704563,433.8764,12.60288,433.010175,12.524738,432.7622,12.437718,432.586825,12.40498,432.32435,12.360073,430.938625,12.300843,429.306675,12.24646,427.901,12.18004,426.43655,12.069825,425.146725,11.966533,423.0678,11.790343,416.679875,11.431085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,07:00:00,286.291,456.76225,12.895113,437.95875,12.649188,435.514,12.582973,434.026925,12.525002,433.5203,12.463355,433.21685,12.426705,432.84875,12.403085,431.47345,12.35008,429.5427,12.285985,428.144225,12.219475,426.67285,12.125243,425.6683,12.034075,424.2321,11.996883,421.70485,11.878992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,07:30:00,286.312,454.18935,12.963182,435.700325,12.726025,432.272625,12.67901,432.04975,12.64984,432.251625,12.634563,432.315825,12.525575,432.310275,12.51786,431.9224,12.438768,430.029225,12.349793,428.5594,12.278273,426.79945,12.207387,425.392775,12.178925,423.78505,12.228893,422.13225,12.197945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,08:00:00,286.333,449.4421,13.225602,433.6489,12.972008,430.91525,12.913372,430.84345,12.844488,430.99525,12.832773,431.151725,12.711342,431.142,12.685445,430.89485,12.595463,429.724675,12.496453,428.46135,12.44286,426.96475,12.41358,424.88795,12.378932,422.2972,12.325558,419.677975,12.186895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,08:30:00,286.354,442.612362,13.608325,428.602525,13.347805,427.187625,13.306283,427.12095,13.222633,427.60825,13.124403,427.9055,13.031012,428.130725,13.021668,428.154025,12.962435,427.957725,12.842942,427.425,12.748373,426.499775,12.679892,426.0287,12.634093,424.423575,12.534878,421.966275,12.46934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,09:00:00,286.374,447.1501,14.031009,433.060725,13.693728,424.685425,13.699457,423.43905,13.707713,424.217125,13.507665,424.5341,13.39022,424.866375,13.378792,425.283025,13.264357,425.5817,13.162573,425.584675,13.058255,425.49795,13.023903,425.14005,12.94164,423.979225,12.811568,422.261425,12.776998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,09:30:00,286.395,459.08425,14.584854,435.007975,14.134572,424.5892,13.96498,422.523,13.95858,422.893475,13.770115,423.2764,13.711575,423.643675,13.687928,423.91495,13.625308,424.17865,13.466638,424.230475,13.42533,424.2431,13.350082,424.149925,13.299908,423.451575,13.120515,422.519725,12.990508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,10:00:00,286.416,453.88615,14.924421,431.027025,14.42582,422.1555,14.242642,420.429475,14.253855,420.771,14.13271,421.17945,14.03337,421.751075,13.939187,422.010625,13.849088,422.24455,13.754447,422.35435,13.699388,422.540725,13.639513,422.446025,13.630543,422.030675,13.493735,421.23465,13.38405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,10:30:00,286.437,428.2425,14.875395,420.239675,14.475078,418.662175,14.542588,418.442425,14.559613,419.21535,14.342952,419.550725,14.292417,419.606125,14.284535,420.13145,14.167685,420.383775,14.08738,420.351625,14.04379,420.382125,14.01013,420.404275,13.958363,420.1589,13.87655,419.9025,13.83899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,11:00:00,286.458,422.699275,15.161726,417.42095,14.877743,416.11285,14.968375,415.91205,14.902207,416.517225,14.762025,416.71845,14.734433,416.8954,14.687158,417.315275,14.62108,417.7811,14.48635,418.082575,14.402915,418.137275,14.357888,418.162975,14.303157,418.143925,14.271095,418.0763,14.233247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,11:30:00,286.479,419.389638,15.536499,415.7312,15.247762,414.84815,15.269598,414.50885,15.201757,414.73545,15.059428,415.19775,14.979743,415.32945,14.948435,415.629325,14.864055,415.817025,14.783782,416.14285,14.650255,416.2474,14.559423,416.3003,14.5279,416.326075,14.475095,416.28245,14.450035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,12:00:00,286.499,417.856275,15.878661,414.2215,15.543573,412.8934,15.686303,412.6516,15.605765,413.436075,15.399003,413.790475,15.29568,414.036375,15.207353,414.22875,15.111992,414.51515,15.009052,414.80195,14.873238,414.9269,14.83783,414.96085,14.854553,415.000975,14.759938,415.023975,14.685547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,12:30:00,286.52,424.259638,16.4816,415.243375,15.988775,412.07295,15.917873,411.641525,15.873905,412.445,15.638918,412.836475,15.548153,412.8544,15.56182,413.297075,15.364663,413.523125,15.24263,413.490125,15.239305,413.62065,15.181763,413.836575,15.10855,413.887225,15.035488,413.91785,14.956105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,13:00:00,286.541,423.318238,16.606408,414.015325,16.095743,412.165475,16.235193,410.588625,16.22414,410.99315,15.959075,411.52075,15.794938,411.9883,15.65133,412.32845,15.493528,412.44105,15.439428,412.508675,15.44099,412.833475,15.35201,413.028575,15.24742,413.126825,15.212795,413.098825,15.18178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,13:30:00,286.562,419.102525,16.344556,413.416325,16.05798,411.8215,15.921718,411.38665,15.78927,411.724825,15.58496,412.011575,15.523288,412.033375,15.513228,412.291375,15.42657,412.418825,15.371105,412.669275,15.235618,412.817775,15.149848,412.931625,15.13418,412.97565,15.087683,412.991875,15.003898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,14:00:00,286.583,418.465213,16.181204,412.7901,15.876143,412.345875,15.949455,411.43375,15.954078,411.8801,15.742143,412.1899,15.625595,412.531675,15.524822,412.77795,15.430903,412.8582,15.39694,412.9809,15.371928,413.118075,15.30717,413.251625,15.262045,413.413,15.183767,413.49375,15.141255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,14:30:00,286.604,420.335525,16.104392,414.2226,15.767608,413.7296,15.827295,412.772375,15.765185,413.168025,15.555333,413.42565,15.478913,413.7073,15.351508,413.836875,15.307593,414.0669,15.1977,414.2156,15.12477,414.204775,15.123478,414.2741,15.087922,414.37865,15.019908,414.43025,14.97843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,15:00:00,286.624,423.470713,16.052829,415.969625,15.712298,414.912075,15.75779,413.3122,15.684055,413.51235,15.468425,413.7877,15.360893,413.990075,15.26479,414.255325,15.149525,414.443175,15.009835,414.587175,14.923955,414.630575,14.884285,414.62145,14.910283,414.6572,14.874198,414.6909,14.764423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,15:30:00,286.645,425.609375,15.707654,416.558525,15.261557,414.4798,15.267182,413.948375,15.154928,413.937375,15.02538,414.174525,14.905583,414.191875,14.85739,414.37585,14.732425,414.4828,14.63056,414.570075,14.493377,414.599325,14.424285,414.597825,14.290698,414.561725,14.147393,414.5309,14.069117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,16:00:00,286.666,434.233788,15.578833,417.033325,14.834262,414.799075,14.798512,414.256925,14.697175,414.2717,14.585618,414.454525,14.475832,414.601125,14.396798,414.630625,14.278975,414.643575,14.14703,414.63845,14.016493,414.6331,13.933877,414.642,13.900453,414.634975,13.811878,414.583975,13.67362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,16:30:00,286.687,446.701463,15.4752,416.806925,14.594338,415.32035,14.587718,415.00065,14.527053,415.103775,14.328257,415.25025,14.221138,415.304775,14.161273,415.33695,14.043888,415.327375,13.9223,415.300375,13.810275,415.276375,13.710965,415.249775,13.651462,415.1858,13.50707,415.1369,13.395955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,17:00:00,286.708,466.130775,15.757499,426.7988,14.809227,417.998325,14.380358,417.108375,14.263408,417.04135,14.166955,417.015375,14.122655,417.020975,14.05323,416.889475,13.960263,416.68975,13.887143,416.436475,13.78558,416.28475,13.688695,416.23525,13.64856,416.0137,13.48799,415.82085,13.329682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,17:30:00,286.729,456.63715,15.151372,423.1974,14.465045,420.5683,14.286838,420.278675,14.196995,420.20215,14.102153,420.1586,14.115183,419.94745,14.003937,419.616675,13.929983,419.3184,13.861823,418.989725,13.73855,418.801925,13.631495,418.59105,13.523023,418.058325,13.24957,417.171875,13.030683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,18:00:00,286.749,450.711062,14.618445,427.026925,14.142605,423.71715,14.009775,423.5782,13.951085,423.3064,13.87816,423.111825,13.872638,422.990725,13.80245,422.5885,13.731498,421.79125,13.622823,421.275525,13.52342,420.696575,13.399283,420.164775,13.287295,419.388225,12.999778,417.881425,12.93872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,18:30:00,286.77,440.910375,14.206886,426.82955,13.89894,426.1928,13.862078,426.02115,13.822708,425.930675,13.781252,425.7856,13.792468,425.634575,13.730855,425.22795,13.686412,424.88075,13.645585,424.49555,13.596183,424.177375,13.498058,423.879275,13.450778,422.7982,13.253028,420.89695,13.085005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,19:00:00,286.791,436.044337,13.895548,429.840075,13.782112,429.4508,13.751015,429.300475,13.719458,429.053775,13.674198,428.9432,13.689575,428.91775,13.63894,428.66125,13.608555,428.283725,13.577495,427.89665,13.541088,427.475325,13.460717,427.102,13.443885,425.616975,13.312113,422.11665,13.15427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,19:30:00,286.812,441.67005,13.866868,432.82455,13.709048,432.60615,13.688235,432.420875,13.67053,432.19015,13.634638,432.075725,13.666373,431.677775,13.60524,431.371925,13.577055,431.115325,13.56121,430.8095,13.54468,430.510925,13.482093,430.27155,13.488375,429.24505,13.406312,427.02775,13.33197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,20:00:00,286.833,451.626287,13.884229,436.3358,13.655257,434.6814,13.622903,434.5126,13.607878,434.426425,13.577353,434.257925,13.600778,433.80645,13.555355,433.103925,13.532255,432.5405,13.505183,432.037425,13.481148,431.61125,13.431243,431.16735,13.427605,429.950975,13.35721,428.7318,13.302483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,20:30:00,286.854,459.6552,13.890046,440.055675,13.617265,436.75685,13.551488,435.078,13.526997,434.910925,13.494547,434.78475,13.510873,434.504675,13.470157,433.3379,13.441532,432.613225,13.401225,431.74615,13.359605,431.3427,13.32156,430.828525,13.299705,429.798475,13.232568,428.634425,13.179432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,21:00:00,286.874,456.1209,13.717593,441.134775,13.535542,436.057425,13.456695,435.08985,13.43426,434.289675,13.39516,433.988175,13.386837,433.636,13.35787,432.813475,13.326328,431.7785,13.277903,431.264375,13.246242,430.784675,13.209613,429.90215,13.177413,428.719525,13.10298,427.17845,13.026853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,21:30:00,286.895,457.34765,13.732311,438.5418,13.47027,433.149275,13.352008,432.691575,13.322725,432.31765,13.285248,432.17145,13.275245,431.927675,13.25188,431.075425,13.221013,430.24275,13.178465,429.497925,13.13618,428.961375,13.106868,428.170925,13.073095,426.783675,13.001973,424.8543,12.903468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,22:00:00,286.916,455.929313,13.728381,435.871575,13.391575,430.7454,13.28946,430.1789,13.265238,429.8289,13.229048,429.57515,13.202388,429.5422,13.195392,429.020125,13.17369,428.2699,13.12632,427.4905,13.094042,426.82845,13.065363,426.225825,13.033415,424.84405,12.957498,423.363325,12.85121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,22:30:00,286.937,450.077425,13.727371,431.216825,13.349538,429.168425,13.28673,428.651575,13.274238,428.629275,13.243168,428.559775,13.23451,428.349,13.22038,428.086975,13.196685,427.289575,13.16212,426.813975,13.135333,426.35375,13.109463,425.9978,13.090258,425.4382,13.04292,424.232675,12.966545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,23:00:00,286.958,447.737612,13.677655,433.10295,13.3726,429.3912,13.30457,429.3196,13.29999,429.319,13.279692,429.210525,13.278088,429.04605,13.254805,428.59955,13.232543,427.986425,13.207713,427.51505,13.18452,427.2427,13.158425,426.835725,13.14496,425.94735,13.079265,424.733375,12.991395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,23:30:00,286.979,453.638675,13.739666,435.9646,13.413665,430.305675,13.30895,430.0878,13.29703,429.58715,13.26177,429.623125,13.263042,429.089175,13.23385,428.8007,13.20427,428.1736,13.170535,427.444525,13.126208,426.903575,13.076533,426.69195,13.05056,425.8242,12.96302,424.6685,12.849665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,00:00:00,287,453.878175,13.662462,432.297975,13.237938,429.912275,13.179713,428.967775,13.141763,428.162975,13.107298,427.9742,13.093778,427.64325,13.06158,426.613175,13.020197,425.777575,12.956728,425.0695,12.903073,424.4499,12.855198,423.79865,12.79528,422.1235,12.636015,420.42035,12.425043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,00:30:00,287.02,446.184463,13.38419,430.342825,13.059705,426.87255,12.949063,425.640725,12.905282,425.209825,12.865232,425.06705,12.831702,424.8456,12.81208,424.1355,12.773747,422.975567,12.66974,422.201067,12.607463,421.8866,12.586208,421.474875,12.531918,420.472075,12.3954,418.6798,12.154207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,01:00:00,287.041,447.285238,13.262841,425.890425,12.725728,423.93515,12.660288,423.60235,12.63222,423.390075,12.58625,423.2397,12.56498,423.006125,12.53472,422.387175,12.494092,421.761675,12.43403,421.102225,12.366168,420.626775,12.3021,420.26765,12.24363,419.55935,12.11315,418.643825,11.917913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,01:30:00,287.062,455.1308,13.146454,429.207475,12.62898,423.5892,12.470177,423.11745,12.448215,422.41195,12.40904,422.01775,12.373725,421.810425,12.34568,421.0218,12.299822,420.474875,12.2406,419.811975,12.162812,419.49455,12.115485,418.905775,12.003848,418.1232,11.822275,417.12435,11.570052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,02:00:00,287.083,447.32675,12.863076,429.078325,12.474125,423.1795,12.25971,422.50805,12.221605,421.97,12.169685,421.9208,12.153418,421.3219,12.109643,420.784275,12.05611,419.705875,11.976408,419.22915,11.917308,418.784675,11.855708,418.42275,11.787695,417.3127,11.561448,416.05715,11.258138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,02:30:00,287.104,446.201625,12.665894,426.748775,12.31283,423.333925,12.194385,422.19645,12.169567,421.819725,12.145615,421.679675,12.144948,421.429425,12.1185,420.68445,12.090578,419.83325,12.061163,419.19135,12.037653,418.7901,11.99809,418.22075,11.961635,417.265975,11.835663,416.105775,11.659745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,03:00:00,287.124,438.853263,12.503142,425.74275,12.314545,422.562525,12.324043,421.9757,12.34239,421.78165,12.328917,421.788375,12.349195,421.608675,12.314678,421.035875,12.306787,420.29655,12.314005,419.884675,12.31238,419.60515,12.283075,419.164725,12.286005,418.2934,12.208743,417.2324,12.101373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,03:30:00,287.145,443.539938,12.660115,429.4957,12.49617,424.47615,12.430198,423.4369,12.419328,422.900375,12.40235,422.54915,12.424048,422.125775,12.388775,421.510875,12.371752,420.56505,12.37064,420.373575,12.359583,419.940725,12.332393,419.4672,12.328013,418.706925,12.268635,417.87685,12.195055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,04:00:00,287.166,440.86675,12.659708,429.76825,12.51735,425.781625,12.455047,424.1012,12.44891,423.014025,12.436343,422.51185,12.46771,422.0511,12.433365,421.42215,12.429302,420.81995,12.42988,420.461775,12.433663,420.0437,12.411115,419.6957,12.41653,418.825925,12.361197,417.62165,12.231475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,04:30:00,287.187,442.816425,12.634795,429.9596,12.52575,428.06495,12.484408,424.492575,12.456818,422.723075,12.451935,422.35615,12.46587,422.06075,12.438295,421.612,12.432585,421.022775,12.440182,420.55435,12.443785,420.176975,12.425313,419.8481,12.42414,418.964575,12.376745,417.73125,12.23579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,05:00:00,287.208,447.195988,12.367686,439.397225,12.287412,429.551525,12.277777,426.721375,12.311203,424.34925,12.3102,423.5491,12.365092,423.12275,12.323875,422.012875,12.365125,421.04605,12.38026,420.5117,12.379635,420.03905,12.3677,419.639675,12.36372,418.6398,12.301263,416.61515,12.01978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,05:30:00,287.229,442.602775,12.242684,431.146525,12.17966,427.800675,12.209452,425.7168,12.240125,425.15975,12.26482,424.726875,12.330835,424.130825,12.316902,422.42615,12.321193,421.1737,12.26748,420.181025,12.228683,419.581675,12.191528,419.030725,12.147775,417.66375,11.999743,415.566375,11.682073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,06:00:00,287.249,450.506125,12.097803,438.66345,12.049255,431.0183,12.070562,428.06565,12.112357,427.0664,12.136633,426.815425,12.193695,426.411775,12.15132,425.2917,12.155008,423.8311,12.19046,422.30445,12.180275,421.1193,12.15223,420.319875,12.12693,419.237375,12.045113,417.6787,11.881468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,06:30:00,287.27,443.712562,12.024558,436.109025,11.969428,434.02545,11.90167,431.7396,11.826252,429.9103,11.942235,429.435075,12.03557,428.998575,11.980493,428.4964,11.98381,427.330625,12.053497,426.213675,12.07786,424.10545,12.063705,421.92575,12.051075,419.838725,11.946873,417.92355,11.656313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,07:00:00,287.291,441.258738,11.976071,436.113775,11.925295,437.8965,11.91265,436.8475,11.776635,434.820375,11.93434,432.6149,11.94947,431.431975,11.94804,430.7797,11.94291,430.11625,11.914375,429.409925,11.914008,428.2079,11.90662,425.96745,11.972313,422.355825,11.914755,420.7522,11.81332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,07:30:00,287.312,440.857663,11.840309,436.614,11.809705,439.92815,11.807255,437.089425,11.767825,435.946275,11.94274,434.520775,11.78698,433.3125,11.868285,432.810875,11.86529,432.01805,11.79,430.7414,11.788205,428.5822,11.85418,425.788475,11.89542,423.269825,11.870758,421.822025,11.763108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,08:00:00,287.333,446.373737,11.818273,441.939,11.759562,441.994425,11.829745,436.233,12.032037,432.144925,12.00535,430.659175,11.858895,430.202075,11.942532,429.672825,11.922825,427.95205,11.871873,425.744425,11.881775,424.2911,11.93598,423.308325,11.877157,422.607175,11.818642,421.845975,11.733048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,08:30:00,287.354,453.937063,12.205454,441.459775,12.085215,434.9335,12.162048,426.83815,12.390205,424.299175,12.31313,424.249325,12.11194,424.176825,12.180265,424.21045,12.128317,424.009975,12.011833,423.638,11.95275,423.280225,11.960607,422.83865,11.88882,422.443825,11.830065,421.994975,11.748243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,09:00:00,287.374,448.8453,12.71928,429.15145,12.51576,423.339725,12.529843,421.906575,12.46454,421.411775,12.300437,421.4753,12.16529,421.550025,12.17827,421.57935,12.138208,421.539025,12.008283,421.5278,11.962708,421.51495,11.968833,421.4066,11.904993,421.19135,11.821537,420.851225,11.715025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,09:30:00,287.395,436.169312,12.947884,422.91005,12.497405,419.547025,12.470682,419.1979,12.48783,419.428,12.269983,419.51725,12.166863,419.614275,12.157525,419.701625,12.075655,419.640975,11.995945,419.6827,11.91291,419.677225,11.883103,419.69245,11.867978,419.5595,11.765957,419.404625,11.66601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,10:00:00,287.416,433.980275,12.932675,423.000125,12.504375,418.461525,12.32023,417.99645,12.258253,417.9882,12.180505,418.054525,12.14965,418.3072,12.12444,418.459475,12.05364,418.536425,11.939035,418.53895,11.8561,418.56545,11.823735,418.547525,11.74819,418.5162,11.708525,418.291175,11.576883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,10:30:00,287.437,428.75645,12.81012,418.7213,12.240108,416.787825,12.18738,415.881275,12.188677,415.899975,12.029318,416.000425,11.965905,416.01885,11.909102,416.2106,11.841835,416.351675,11.68483,416.44725,11.590165,416.42595,11.580437,416.2679,11.476073,416.14785,11.39687,415.992525,11.320865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,11:00:00,287.458,420.210062,12.32129,414.8565,11.964258,414.305225,12.013607,413.667825,11.901635,413.87435,11.83542,414.007425,11.795603,414.255375,11.622455,414.28185,11.545538,414.3721,11.437942,414.426875,11.388353,414.39775,11.346855,414.405,11.263147,414.4004,11.165397,414.43215,11.131978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,11:30:00,287.479,417.321737,12.013533,412.625675,11.696143,412.26,11.698587,411.975775,11.565858,412.07235,11.453497,412.310575,11.398265,412.456425,11.339617,412.6447,11.236663,412.739125,11.187863,412.822125,11.073847,412.851175,10.999978,412.87005,10.996188,412.872625,10.903743,412.880825,10.898515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,12:00:00,287.499,415.369163,11.720961,411.9174,11.455152,411.321825,11.438573,411.08975,11.365885,411.412825,11.290585,411.575825,11.250505,411.838275,11.157522,412.04505,11.052167,412.266075,10.946068,412.352475,10.893615,412.429975,10.855158,412.437825,10.822582,412.4125,10.721325,412.44775,10.671325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,12:30:00,287.52,414.7303,11.803179,412.928875,11.6824,412.248375,11.748267,412.18625,11.672642,412.52825,11.539275,412.65505,11.509798,413.077175,11.43474,413.44475,11.335342,413.59865,11.206528,413.634575,11.20099,413.695625,11.163093,413.781675,11.116882,413.811225,11.089643,413.79905,11.100773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,13:00:00,287.541,416.139125,11.834483,414.745975,11.73697,414.0284,11.826178,413.543525,11.788517,413.958875,11.647973,414.16885,11.555733,414.5104,11.449458,414.73745,11.362142,414.941625,11.277943,415.08025,11.21935,415.170175,11.154335,415.242075,11.138913,415.293275,11.125795,415.2736,11.152263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,13:30:00,287.562,417.024675,11.878577,414.949775,11.687768,414.47835,11.694202,414.264575,11.69609,414.4243,11.65887,414.8084,11.601468,414.90655,11.58137,415.2658,11.45204,415.402925,11.37375,415.424825,11.386095,415.4714,11.33091,415.49295,11.251095,415.464975,11.230078,415.49455,11.20668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,14:00:00,287.583,416.572125,11.737808,414.4318,11.572138,414.135675,11.59946,414.26135,11.604835,414.164525,11.56593,414.376375,11.552118,414.508275,11.526555,414.703875,11.450615,414.865125,11.337085,414.89305,11.27233,415.008,11.168025,415.04375,11.130535,415.047225,11.08827,415.058525,11.065795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,14:30:00,287.604,416.370425,11.374014,414.414575,11.220525,414.3802,11.250318,414.21915,11.13755,414.40545,11.043818,414.546,11.010742,414.618075,11.00095,414.728825,10.936932,414.80865,10.858638,414.83355,10.82915,414.884025,10.783333,414.979275,10.67839,415.047975,10.62261,415.0944,10.58208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,15:00:00,287.624,417.352763,11.322196,415.22655,11.139533,414.768925,11.058462,414.68945,11.01266,414.9508,10.962285,415.02535,10.969762,415.0546,10.962405,415.15335,10.936833,415.344325,10.81144,415.448375,10.74676,415.537925,10.702108,415.616275,10.644275,415.65265,10.627997,415.6975,10.572373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,15:30:00,287.645,416.659662,11.274139,415.181625,11.157783,414.99795,11.081477,414.872175,11.090663,414.8875,11.091738,415.020325,11.098665,415.175375,11.051188,415.329925,10.98576,415.393125,10.91738,415.434625,10.874738,415.444775,10.861738,415.4403,10.871827,415.453425,10.855563,415.522375,10.810493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,16:00:00,287.666,417.314687,11.492646,415.752175,11.325675,415.46735,11.34313,415.28605,11.344208,415.3966,11.273357,415.482525,11.242888,415.565775,11.234145,415.626225,11.216662,415.646325,11.18775,415.6412,11.139058,415.6567,11.091383,415.6852,11.06827,415.684075,11.033303,415.694075,11.038123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,16:30:00,287.687,418.97595,11.791556,416.01675,11.626813,416.03035,11.65037,415.8788,11.660208,415.906525,11.61718,416.00245,11.605563,416.14185,11.58487,416.09235,11.539865,416.079475,11.48375,416.07715,11.439638,416.0669,11.426092,416.101225,11.40571,416.120975,11.356638,416.15045,11.343137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,17:00:00,287.708,430.50785,12.281545,418.818675,11.847345,417.716525,11.789755,417.695975,11.76771,417.449925,11.735483,417.3624,11.736283,417.29295,11.665132,417.1815,11.6228,417.04785,11.599903,416.9202,11.579015,416.802175,11.527212,416.732775,11.502533,416.671425,11.45496,416.661,11.443538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,17:30:00,287.729,443.93685,12.519465,422.403475,11.931785,420.040025,11.843695,419.098975,11.800278,418.759225,11.757457,418.516,11.757618,418.34875,11.684623,418.095875,11.655753,417.7831,11.636763,417.475725,11.595835,417.3637,11.550248,417.279925,11.542225,417.052725,11.467828,416.917825,11.423835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,18:00:00,287.749,441.806937,12.444199,424.17215,11.922753,420.525925,11.805328,419.798375,11.751593,419.5013,11.707635,419.2964,11.711263,419.305675,11.67591,418.838025,11.638568,418.240275,11.591705,417.9299,11.545163,417.7852,11.499575,417.66945,11.488145,417.240775,11.38684,416.951525,11.302877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,18:30:00,287.77,437.581388,12.203095,423.4956,11.805213,420.3351,11.736075,419.941575,11.69483,419.781075,11.649485,419.79175,11.668332,419.5631,11.625348,419.147325,11.585718,418.700025,11.548565,418.371425,11.520898,418.000625,11.45495,417.7914,11.429315,417.5516,11.36396,417.08235,11.277627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,19:00:00,287.791,441.432212,12.255758,426.12485,11.845682,421.064475,11.72394,420.734525,11.692975,420.555125,11.661435,420.471775,11.675463,420.235075,11.63012,419.786675,11.589345,419.130625,11.560952,418.646175,11.517985,418.35135,11.471528,418.125,11.448268,417.65835,11.364295,417.1704,11.259052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,19:30:00,287.812,447.626087,12.266911,427.1015,11.838563,423.276775,11.716835,421.950975,11.67214,421.4779,11.641383,421.04715,11.642597,420.785325,11.592425,419.97205,11.550963,419.128175,11.494133,418.765225,11.438422,418.3743,11.37908,418.06595,11.33596,417.43985,11.202108,416.7993,11.023428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,20:00:00,287.833,440.9887,11.960299,429.855425,11.764305,423.35125,11.651708,422.087375,11.611462,421.6956,11.564277,421.643725,11.572033,421.031725,11.51823,420.3186,11.473408,419.416625,11.408698,418.914725,11.351285,418.509175,11.29217,418.02585,11.223488,417.292825,11.06974,416.666575,10.899335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,20:30:00,287.854,444.202175,11.922159,427.7732,11.67955,422.461625,11.60168,422.079975,11.562788,421.823725,11.512488,421.615125,11.507235,421.296625,11.470128,420.60175,11.429458,419.6465,11.373025,418.92045,11.313128,418.4607,11.26862,417.966375,11.214603,417.224825,11.088898,416.460525,10.901915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,21:00:00,287.874,449.419238,11.960101,430.03865,11.669432,422.0148,11.571995,421.56425,11.53016,421.378775,11.49004,421.2412,11.485982,420.6444,11.446498,420.0462,11.406457,419.135325,11.344508,418.61975,11.2962,417.913175,11.23558,417.449225,11.18479,416.3468,11.038545,414.9756,10.786515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,21:30:00,287.895,450.746738,12.103963,428.080325,11.660055,421.33475,11.506778,420.758775,11.473967,420.46215,11.412635,420.3209,11.395665,420.0138,11.36083,419.527075,11.316023,418.7807,11.251195,418.175375,11.189785,417.735625,11.14045,417.224875,11.081267,416.197425,10.93667,414.99835,10.72099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,22:00:00,287.916,444.252687,11.847143,422.2629,11.434098,420.376125,11.415675,420.030325,11.385588,419.740425,11.337683,419.62725,11.31726,419.435275,11.28911,418.902375,11.24814,418.205725,11.175455,417.674425,11.111035,417.196275,11.057705,416.743325,10.99587,415.59385,10.82233,414.693825,10.625615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,22:30:00,287.937,456.841412,11.91784,425.614675,11.471455,421.3561,11.410227,420.4158,11.382127,419.926725,11.33135,419.82985,11.32207,419.291225,11.282185,418.798375,11.232973,418.02035,11.171495,417.275475,11.106755,416.6573,11.04786,416.1696,10.973788,415.05355,10.760935,414.377525,10.586993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,23:00:00,287.958,431.304262,11.604096,421.24355,11.428775,420.685275,11.420278,420.228425,11.399457,419.893,11.353523,419.738575,11.349668,419.4786,11.31456,418.9385,11.275473,417.8562,11.223553,417.1064,11.165148,416.2436,11.06625,415.495625,10.950223,414.755125,10.786,414.0937,10.59477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,23:30:00,287.979,435.857875,11.68303,422.76325,11.492945,420.79975,11.458978,420.29275,11.44033,419.932625,11.40639,419.750025,11.393888,419.3673,11.363855,418.928325,11.328502,418.171675,11.28248,417.33215,11.239532,416.412825,11.15891,415.631875,11.061568,414.404875,10.81988,413.648175,10.561583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,00:00:00,288,446.60125,11.982234,428.555825,11.65415,421.949925,11.558588,419.8576,11.529947,419.346525,11.496472,419.168825,11.487935,418.914125,11.465517,418.43905,11.441107,417.816125,11.405117,417.1252,11.368423,416.3991,11.305355,415.9155,11.25772,414.230875,10.966053,413.4128,10.71835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,00:30:00,288.02,443.44875,11.989808,425.176725,11.730685,420.0416,11.646818,419.46255,11.612548,418.852875,11.568805,418.7519,11.557195,418.44805,11.525113,417.8445,11.481247,417.270033,11.419357,416.642133,11.358277,415.651075,11.231253,415.0393,11.097175,413.977825,10.803457,413.337375,10.529133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,01:00:00,288.041,441.190888,11.973741,421.167325,11.70397,420.756325,11.667005,419.603275,11.624627,419.277425,11.579428,419.13695,11.568225,418.950375,11.532853,418.3409,11.489205,417.624975,11.42761,417.1327,11.366995,416.302125,11.250103,415.53635,11.093145,414.452525,10.767905,413.867925,10.53988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,01:30:00,288.062,436.1973,11.922151,420.856875,11.707902,420.358125,11.685265,419.86785,11.651335,419.565275,11.616417,419.454975,11.601827,419.369725,11.569993,418.7948,11.529915,417.830025,11.463552,417.2131,11.38449,416.357375,11.248438,415.624925,11.083192,414.48875,10.715128,414.033,10.45226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,02:00:00,288.083,440.44725,11.935869,423.355325,11.726278,423.45325,11.704573,421.4571,11.68135,420.655325,11.64616,420.49175,11.642345,420.145075,11.608893,419.4781,11.569445,418.744075,11.51377,418.1644,11.455683,417.1653,11.333635,415.9644,11.140555,414.47845,10.707283,414.0684,10.435115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,02:30:00,288.104,437.29575,11.914924,423.114575,11.760265,421.8181,11.729957,421.479825,11.708778,421.16885,11.675638,421.0727,11.66567,420.89675,11.638977,420.4203,11.604305,419.62465,11.568875,418.764075,11.526692,417.776975,11.4201,416.706925,11.279618,414.937725,10.837058,414.226275,10.508858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,03:00:00,288.124,442.916138,12.03017,425.826175,11.819005,423.235775,11.777298,422.1598,11.759145,421.8033,11.732555,421.560125,11.73183,421.21165,11.701868,420.78425,11.678107,420.259,11.662323,419.8382,11.648445,419.448125,11.59393,418.823875,11.5557,417.265575,11.236183,415.4082,10.784872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,03:30:00,288.145,438.958287,12.057572,425.91375,11.944543,423.20595,11.92358,422.636075,11.92562,422.370075,11.903563,422.30335,11.915817,422.0385,11.886625,421.6035,11.870308,421.157125,11.864985,420.795175,11.852345,420.390975,11.801747,420.078075,11.788297,419.299125,11.649055,417.87275,11.352573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,04:00:00,288.166,438.842875,12.092308,425.1591,11.983513,422.37915,11.940238,421.983625,11.904685,421.796,11.864738,421.659325,11.84769,421.46505,11.82095,421.059375,11.779918,420.80115,11.71707,420.207375,11.631788,419.710125,11.52487,418.988425,11.324588,417.54505,10.87783,416.1335,10.231623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,04:30:00,288.187,435.21725,12.009755,425.99815,11.90238,424.685675,11.85034,422.696075,11.801132,422.068325,11.755285,421.865975,11.73299,421.52165,11.6969,420.94925,11.631175,420.3593,11.542365,419.689975,11.389465,418.96675,11.210458,417.82145,10.80043,416.927925,10.30327,415.729525,9.916873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,05:00:00,288.208,442.7193,11.997778,428.359175,11.826003,424.018175,11.733448,422.9489,11.67034,422.639375,11.622025,422.336425,11.603032,422.097775,11.566323,421.8333,11.52317,421.190175,11.476535,420.834875,11.428495,420.392725,11.338765,419.7699,11.19487,418.27315,10.723513,417.1876,10.21494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,05:30:00,288.229,446.506025,11.859619,432.309325,11.71038,426.20445,11.628893,424.2298,11.598745,423.473475,11.57226,423.2557,11.566618,423.0972,11.538828,422.70725,11.516498,422.14655,11.492082,421.684125,11.467793,421.222025,11.41241,420.692725,11.347967,419.531925,11.048828,417.942325,10.444012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,06:00:00,288.249,460.00405,11.630981,448.3942,11.571958,431.603975,11.458633,428.37315,11.42378,425.8248,11.402207,425.350675,11.425645,425.168075,11.37948,424.525925,11.362772,423.611475,11.371843,422.6409,11.363885,421.982575,11.33735,421.459125,11.323068,420.698975,11.22806,419.87555,11.08777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,06:30:00,288.27,453.2584,11.44224,435.8629,11.348255,430.559025,11.369595,428.14995,11.440633,427.038725,11.450433,426.662325,11.468697,426.275175,11.446833,425.6,11.43917,424.33675,11.442725,423.5177,11.448508,423.026725,11.425365,422.630725,11.420513,421.613425,11.308735,420.5725,11.030965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,07:00:00,288.291,453.436837,11.575686,431.321175,11.535368,427.681425,11.542092,426.969675,11.54773,426.757225,11.529125,426.588775,11.523025,426.152925,11.524835,425.12035,11.51612,424.04885,11.45805,423.091425,11.401563,422.47465,11.321483,421.508375,11.14726,419.869075,10.461368,418.95445,9.866471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,07:30:00,288.312,444.420613,11.7576,425.66965,11.648723,424.2434,11.633033,423.868525,11.598575,423.88265,11.612447,423.85555,11.517583,423.68665,11.538918,423.55245,11.495308,422.901575,11.373068,422.49225,11.267732,422.06895,11.199285,421.511375,11.018263,420.361975,10.5419,419.5177,9.980759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,08:00:00,288.333,436.187963,11.857775,425.2398,11.663223,422.226675,11.57484,422.117775,11.49696,422.3616,11.516173,422.5313,11.338072,422.591275,11.351275,422.39465,11.274775,422.117475,11.11769,421.981225,11.05043,421.8082,11.021518,421.592575,10.91,421.0917,10.711985,420.110975,10.22332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,08:30:00,288.354,434.314738,11.935735,423.619925,11.581592,421.32835,11.547003,421.2623,11.461945,421.526475,11.42421,421.81745,11.28783,421.82565,11.315085,421.8776,11.244755,421.934775,11.119718,421.929975,11.036955,421.903875,11.016198,421.880675,10.947525,421.722675,10.82679,421.45155,10.649008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,09:00:00,288.374,442.036138,12.091426,424.410875,11.6534,421.082,11.562542,420.550325,11.619998,420.661575,11.524662,421.2564,11.36512,421.49005,11.385355,421.64365,11.342138,421.82295,11.256752,421.909325,11.21436,421.918325,11.193875,421.9414,11.119657,421.900075,11.055242,421.785,10.942582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,09:30:00,288.395,438.541762,12.191695,423.24055,11.688778,419.829925,11.60183,419.323525,11.614378,419.7276,11.420282,419.965825,11.37683,420.073025,11.369065,420.286075,11.315212,420.583175,11.201193,420.638075,11.175095,420.76655,11.150833,420.855075,11.004723,420.825775,10.991377,420.853025,10.964617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,10:00:00,288.416,433.646512,12.116801,420.68735,11.680175,419.8083,11.66805,418.7809,11.635975,418.781725,11.4911,419.16815,11.414398,419.174725,11.39709,419.402475,11.370307,419.64345,11.26984,419.700225,11.236585,419.8038,11.196918,419.826175,11.14994,419.83485,11.133835,419.803525,11.126938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,10:30:00,288.437,434.276375,12.226438,423.435,11.824505,419.5452,11.723653,417.497325,11.709143,417.5559,11.623943,418.21935,11.51086,418.218475,11.506805,418.54335,11.434162,418.695475,11.39507,418.74585,11.3743,418.759525,11.354845,418.69685,11.3436,418.90225,11.279033,418.905475,11.25905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,11:00:00,288.458,436.022963,12.665196,421.20695,12.105788,417.531975,11.933718,416.525,11.878868,416.5664,11.844785,416.9487,11.771855,417.2998,11.71775,417.557,11.626593,417.816325,11.524623,417.8693,11.524405,417.879525,11.484833,417.9359,11.4356,417.95505,11.370635,417.9057,11.348533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,11:30:00,288.479,428.856212,12.585794,418.82425,12.06301,416.34665,11.98532,415.888975,11.998943,415.96345,11.796918,416.1231,11.738963,416.157125,11.716548,416.466375,11.650892,416.51955,11.62349,416.6327,11.606975,416.756325,11.568028,416.86055,11.508855,416.86,11.489415,416.870975,11.443533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,12:00:00,288.499,430.8286,12.871314,421.389625,12.402095,415.25275,12.231355,414.830075,12.210542,415.036425,12.094245,415.3192,12.06598,415.2644,12.040893,415.637725,11.935107,415.943675,11.835865,416.212775,11.722353,416.264275,11.680585,416.293425,11.656365,416.282075,11.62927,416.2294,11.571903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,12:30:00,288.52,432.241,13.129639,418.2464,12.480057,414.7366,12.408462,413.811325,12.35075,414.15145,12.210283,414.543475,12.153762,414.689075,12.117302,414.923775,12.05548,415.1488,11.997998,415.3321,11.917248,415.448325,11.872227,415.465775,11.830455,415.466875,11.777245,415.510275,11.720143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,13:00:00,288.541,427.506575,13.160435,416.04305,12.551935,414.017925,12.383645,413.298525,12.269155,413.404275,12.215053,413.46705,12.170895,413.815,12.074948,414.1022,11.990263,414.369775,11.920602,414.5707,11.848783,414.724775,11.77891,414.729,11.733705,414.741725,11.695705,414.728725,11.7028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,13:30:00,288.562,427.63665,13.067485,415.9877,12.462672,413.461625,12.314253,412.8445,12.346255,412.926575,12.227035,413.050625,12.16316,413.298475,12.100003,413.48385,12.007165,413.7168,11.864728,413.80375,11.790198,413.865075,11.740915,413.82465,11.69721,413.79455,11.67631,413.838625,11.642618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,14:00:00,288.583,433.653725,13.434776,418.817525,12.705403,412.07865,12.414928,411.682075,12.383607,412.21255,12.219452,412.469725,12.140465,412.80025,12.045232,412.886175,12.017585,413.307975,11.848315,413.45655,11.77251,413.4764,11.775205,413.464325,11.842238,413.438875,11.80277,413.469425,11.751933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,14:30:00,288.604,437.675788,13.735669,419.4473,12.859765,412.536275,12.61628,412.01845,12.493575,412.043975,12.403487,412.371275,12.387863,412.882025,12.2209,412.994675,12.13799,413.17435,12.028153,413.485775,11.924883,413.6275,11.86809,413.65655,11.857558,413.682675,11.845677,413.648575,11.851395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,15:00:00,288.624,430.93365,13.471041,417.129875,12.797017,413.23845,12.688838,412.539325,12.747688,412.870225,12.610827,413.210775,12.491222,413.4543,12.397653,413.82775,12.243117,413.936075,12.211872,413.98385,12.245425,414.162575,12.237683,414.082925,12.304105,414.18185,12.287425,414.23775,12.271563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,15:30:00,288.645,425.459838,13.348911,416.040325,13.029355,414.25275,12.913237,413.778225,12.854872,413.937175,12.76648,414.26215,12.72057,414.60505,12.652928,414.89915,12.573733,415.14355,12.540898,415.33175,12.48865,415.449925,12.428875,415.52705,12.395173,415.558325,12.348807,415.550625,12.336398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,16:00:00,288.666,436.947763,13.406023,418.11775,12.886885,416.266275,12.835608,415.894625,12.82506,415.925075,12.80354,416.276775,12.730438,416.524475,12.663795,416.732325,12.594698,416.815625,12.514565,416.857125,12.4373,416.8604,12.38583,416.887475,12.374617,416.866275,12.370483,416.8574,12.34911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,16:30:00,288.687,450.816913,13.611063,421.43375,12.899593,416.716425,12.802417,416.1335,12.711973,416.398725,12.64954,416.618075,12.609725,416.764125,12.54729,416.96085,12.470147,417.052675,12.386658,417.1079,12.343517,417.114475,12.320173,417.133575,12.306918,417.152225,12.276375,417.1616,12.280845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,17:00:00,288.708,434.8475,13.158254,419.474625,12.85702,417.9402,12.829645,417.779675,12.714365,417.8835,12.619895,418.041675,12.572333,418.10905,12.47773,418.022425,12.40651,417.85785,12.304112,417.837925,12.234455,417.762025,12.132303,417.740475,12.11922,417.7249,12.00199,417.72225,11.939667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,17:30:00,288.729,432.208875,12.765632,422.093125,12.590368,422.084025,12.53653,421.44465,12.475438,421.0013,12.383078,420.746675,12.395575,420.3675,12.28213,419.6588,12.1826,419.153075,12.116313,418.82945,12.024523,418.6968,11.91221,418.587625,11.850418,418.4833,11.770765,418.4438,11.739553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,18:00:00,288.749,438.125338,12.719449,430.557775,12.56232,429.9174,12.523383,426.786825,12.449267,424.431,12.347628,423.329325,12.378213,422.294625,12.276428,421.752425,12.23125,421.207525,12.203468,420.740175,12.15657,420.4284,12.061373,420.151275,12.005205,419.722,11.842783,419.504325,11.670343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,18:30:00,288.77,438.703913,12.418911,430.8154,12.358645,430.70875,12.311985,428.724825,12.21197,425.9921,12.13501,424.349775,12.092497,423.580275,11.993245,422.9402,11.895895,422.331475,11.769453,422.05075,11.67608,421.753975,11.554648,421.4967,11.492153,420.904,11.303413,420.412175,11.139125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,19:00:00,288.791,441.787413,12.149664,435.954775,12.097073,433.5996,11.99994,430.60025,11.87113,425.957825,11.723225,425.093075,11.69736,424.802575,11.617655,423.711875,11.525825,422.86045,11.435692,422.445975,11.369718,422.010425,11.282612,421.6725,11.222913,420.801,11.048838,419.976775,10.846105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,19:30:00,288.812,437.756475,11.744498,432.577925,11.681785,430.63455,11.612,429.507175,11.511088,427.4921,11.41797,426.564,11.40762,426.09135,11.339608,425.0976,11.286145,423.879375,11.216918,423.32275,11.164,422.78645,11.104557,422.3894,11.067145,421.317225,10.93469,419.720775,10.666635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,20:00:00,288.833,440.65725,11.551945,432.36155,11.4584,429.913225,11.394548,428.9626,11.33539,427.5175,11.260032,426.773625,11.244053,426.238575,11.196393,425.187875,11.152563,424.384175,11.10608,423.85535,11.070805,423.27085,11.024748,422.65495,10.983448,421.104325,10.816535,418.776725,10.515477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,20:30:00,288.854,443.611463,11.46095,437.487325,11.381687,436.1082,11.3275,430.925775,11.261795,427.381725,11.184323,426.5075,11.170995,425.8707,11.136165,424.95325,11.106045,424.0436,11.04564,423.20055,10.98864,422.1753,10.923975,420.659325,10.799925,418.423325,10.535105,416.957975,10.29426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,21:00:00,288.874,441.446875,11.386925,429.232775,11.237532,427.776225,11.18835,426.85685,11.139038,426.283725,11.077705,425.889,11.034625,425.64195,11.021163,425.04485,10.974908,423.6472,10.88671,422.24305,10.782227,421.052475,10.693008,419.9719,10.564833,417.8103,10.28495,415.98115,10.017535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,21:30:00,288.895,445.243438,11.333287,433.249225,11.208323,429.231125,11.119295,426.780375,11.028395,425.513,10.947978,425.1996,10.90746,424.743625,10.877835,423.84045,10.82658,422.89695,10.752417,422.1986,10.695795,421.210375,10.618562,420.539075,10.535713,419.1095,10.38484,417.582525,10.229895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,22:00:00,288.916,445.570425,11.125311,430.992525,11.032798,428.019725,11.009893,427.67275,10.989358,426.816775,10.933255,426.58705,10.928075,425.995475,10.891773,425.054125,10.849097,423.537525,10.76428,422.25015,10.655635,421.2409,10.559458,420.3659,10.459953,418.859375,10.294135,417.82395,10.136512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,22:30:00,288.937,455.683913,11.207059,435.31975,11.075195,433.080425,11.066815,428.099775,10.978937,426.379925,10.889415,425.790575,10.841768,425.263825,10.800017,423.9462,10.716855,423.014125,10.617853,422.2492,10.541128,421.5928,10.478388,420.613675,10.408538,418.653,10.288785,418.52695,10.178528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,23:00:00,288.958,469.100413,11.184959,438.29695,11.07335,431.988325,11.029385,427.29665,10.900165,425.87695,10.795715,425.389775,10.74245,425.126975,10.716088,424.36465,10.653143,423.88325,10.603903,423.29925,10.561045,422.265175,10.52099,421.18385,10.496852,420.218275,10.425535,419.522125,10.37731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,23:30:00,288.979,456.868725,11.127997,444.93475,11.07761,429.3599,10.994143,426.3705,10.883648,425.57065,10.756038,425.37385,10.713117,425.001575,10.674248,424.590125,10.631288,423.782,10.601255,422.28665,10.582183,421.302725,10.569252,420.7487,10.5733,419.832025,10.582675,418.27555,10.611062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,00:00:00,289,467.634363,11.273335,448.529825,11.146015,434.342775,10.995967,427.71475,10.875123,425.57665,10.752048,425.12025,10.714005,424.518175,10.679732,423.8355,10.64481,422.898075,10.638985,421.4766,10.666528,420.736775,10.697818,420.187375,10.73961,418.66625,10.81711,417.5647,10.81966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,00:30:00,289.02,455.710213,11.151845,441.072775,11.054445,427.4468,10.958995,426.046075,10.855128,425.619375,10.754613,425.1744,10.724883,424.623525,10.703195,423.3312,10.706393,422.611733,10.753573,422.096,10.81294,421.321525,10.85372,420.61605,10.942205,419.718625,11.057785,420.00965,11.121785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,01:00:00,289.041,457.346338,11.051899,438.101425,10.99273,427.33705,10.913585,426.711025,10.857037,426.015875,10.802295,425.735025,10.7879,424.832175,10.786068,423.594375,10.80617,423.0097,10.876343,422.5171,10.96311,421.781375,11.052553,420.97935,11.162643,420.18685,11.25253,419.0657,11.350417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,01:30:00,289.062,467.289063,11.187518,450.582725,11.066698,438.08015,10.95755,431.654225,10.898015,427.668925,10.85542,426.857825,10.847293,425.888675,10.845193,424.745675,10.885048,423.83325,10.962373,423.165175,11.10352,421.990475,11.252368,421.66245,11.286983,420.499525,11.363588,419.47705,11.5215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,02:00:00,289.083,467.304212,11.022461,448.359275,10.8638,430.560325,10.887825,429.4122,10.898068,427.09245,10.875882,426.6248,10.872082,426.06125,10.865958,425.183575,10.9075,424.163225,11.03884,423.309475,11.173475,421.587575,11.381923,420.967575,11.444693,420.0581,11.560588,419.7972,11.649763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,02:30:00,289.104,451.793187,11.211926,433.959475,11.06887,428.111375,11.062302,427.884825,11.01634,427.77155,10.966452,427.67135,10.961878,426.985475,10.951498,425.487175,10.98162,423.96745,11.081793,422.955275,11.226425,421.829325,11.385915,420.822475,11.522752,420.0906,11.619105,419.8284,11.666085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,03:00:00,289.124,458.169775,11.20458,438.498525,11.03959,432.390975,10.997187,432.069,10.980942,431.824825,10.956808,431.481575,10.974263,430.613825,10.95761,427.11455,10.978918,424.45785,11.007127,422.0131,11.261898,421.191275,11.494993,420.690525,11.574408,420.070725,11.672525,419.7153,11.702948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,03:30:00,289.145,458.6601,11.093466,438.129875,10.992433,433.128525,10.9768,432.180775,10.985395,431.78075,10.951408,431.2913,10.952143,429.639475,10.939657,426.883525,10.969885,423.6088,11.09213,421.720175,11.468145,421.057875,11.64515,420.3013,11.722452,419.644725,11.745648,419.22865,11.645958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,04:00:00,289.166,462.894725,11.117018,437.49285,11.05183,430.665475,11.09173,429.48445,11.074928,429.170925,11.03185,428.724825,11.034125,428.006325,11.05277,426.45605,11.146795,424.114825,11.386685,422.34395,11.669805,421.160175,11.694772,420.14715,11.758585,419.162125,11.625982,419.825125,11.63976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,04:30:00,289.187,458.448125,11.273592,439.6535,11.18198,430.46275,11.167768,429.7817,11.134838,429.261325,11.097523,429.242725,11.098875,428.6752,11.084255,427.1353,11.163528,425.098825,11.404595,423.125725,11.805083,420.4523,11.799293,419.4177,11.735855,420.6638,11.915548,421.622175,12.176562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,05:00:00,289.208,450.987275,11.251651,437.50275,11.125033,432.7144,11.104945,431.776275,11.10735,431.4285,11.09498,431.15945,11.113525,430.45185,11.10433,427.963125,11.174383,426.238325,11.464527,427.209525,11.849025,421.354525,11.851808,419.62525,11.776892,420.0531,11.886143,422.1156,12.489135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,05:30:00,289.229,447.243825,11.276661,433.5544,11.194962,431.540925,11.210213,430.919675,11.215498,430.37035,11.209625,430.141125,11.216595,429.61775,11.215925,427.2949,11.305445,423.6805,11.644175,420.572725,11.90532,420.0317,11.867355,419.84485,11.887483,420.81445,12.191805,419.86475,12.34166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,06:00:00,289.249,446.252225,11.400253,432.096275,11.343385,430.9455,11.32848,430.230775,11.317777,429.9045,11.28903,429.690125,11.293315,429.410275,11.306223,426.567625,11.414713,422.800775,11.711853,419.82145,11.863025,419.89355,11.890348,420.9611,12.141728,421.845175,12.493115,419.90645,12.24211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,06:30:00,289.27,449.387387,11.433641,433.057325,11.338965,431.43375,11.3429,431.09985,11.333463,430.93705,11.303607,430.719525,11.31981,430.294225,11.314363,428.166,11.35706,424.631925,11.540415,421.0486,11.821348,419.73435,11.824212,420.435275,12.007953,421.94395,12.348015,421.67655,12.305507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,07:00:00,289.291,450.09305,11.506044,432.33005,11.435135,429.8841,11.453543,428.830575,11.44683,428.388925,11.412098,428.27615,11.391673,427.579775,11.420863,425.643275,11.47732,422.317025,11.794318,420.009425,11.827627,420.2958,11.983357,421.824775,12.297203,424.60535,12.41247,424.71905,12.29332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,07:30:00,289.312,449.9589,11.648285,431.0553,11.551045,428.46635,11.543455,428.5966,11.497233,429.097225,11.493015,429.11845,11.424317,429.014625,11.440603,427.6012,11.4478,424.32885,11.52761,421.53265,11.885165,421.2522,12.182947,423.101625,12.273878,430.31175,12.00484,419.754375,12.250422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,08:00:00,289.333,475.40715,11.656721,438.351475,11.522585,428.935925,11.526275,428.463475,11.596868,430.081325,11.627418,430.367975,11.441292,429.780725,11.509925,427.190825,11.564145,424.200675,11.63012,421.383125,11.841835,421.434425,12.150192,423.6042,12.324578,419.4946,11.927995,420.8332,12.11747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,08:30:00,289.354,472.424863,11.915935,431.534875,11.78033,426.7437,11.927473,423.3844,11.946885,424.494575,11.884212,425.462875,11.675622,425.7682,11.657843,425.77595,11.583093,423.458775,11.586382,421.0405,11.777207,422.25665,12.200545,423.6209,12.004738,419.549525,11.860412,421.357725,11.800067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,09:00:00,289.374,470.161412,12.319103,433.0234,12.208863,424.054925,12.233773,425.2031,12.10055,425.897925,11.972777,426.566225,11.887215,427.14575,11.85386,426.94355,11.766253,425.616675,11.66603,423.458875,11.696603,422.046125,12.019153,423.214175,12.267463,421.866425,11.830398,426.53175,11.99591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,09:30:00,289.395,461.362813,12.771651,436.4805,12.50283,425.9742,12.57682,424.615025,12.58345,425.2644,12.386338,426.04255,12.272343,426.413875,12.287428,426.4832,12.183258,425.5968,11.975033,424.626975,11.86327,423.26685,11.881235,423.493725,12.0026,426.721825,11.999347,428.262025,12.151815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,10:00:00,289.416,451.580312,13.447613,436.03585,13.081675,424.693125,12.911088,422.28945,12.863348,422.9606,12.686208,423.052225,12.667583,423.8748,12.565125,424.421675,12.449738,424.88015,12.349268,425.44435,12.231503,425.5669,12.180082,425.65515,12.112758,426.385625,12.006783,426.394875,11.976345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,10:30:00,289.437,434.592013,13.496602,426.1152,13.040248,422.202575,12.958813,421.26325,12.99176,422.337125,12.812,422.862975,12.75856,423.222025,12.733625,423.5837,12.696543,424.4105,12.587412,424.568775,12.560097,424.834225,12.485938,425.1648,12.375483,425.075475,12.280935,424.912675,12.161497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,11:00:00,289.458,443.780625,14.271746,426.414425,13.58646,420.5734,13.39491,419.579175,13.365075,421.063475,13.098238,421.25215,13.070723,421.081575,13.1005,421.78495,12.98716,422.613725,12.819135,422.7494,12.733292,422.972625,12.615183,422.740375,12.47535,422.021525,12.197543,421.201675,11.979663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,11:30:00,289.479,438.834588,14.163461,422.854725,13.299417,417.28435,13.272438,415.5832,13.30457,416.7294,13.05255,417.4943,12.947388,417.967225,12.905338,418.8336,12.73766,418.9109,12.689605,419.545825,12.583287,419.67275,12.543915,419.474575,12.50189,419.7755,12.407805,419.88335,12.28313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,12:00:00,289.499,429.283175,13.998255,421.822425,13.638865,416.8617,13.411905,416.06045,13.439905,417.09645,13.23598,417.472075,13.12775,417.9,12.997035,418.37695,12.854313,418.444525,12.827195,418.666175,12.77854,418.85895,12.720877,419.087425,12.686265,419.0846,12.617098,418.95215,12.593163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,12:30:00,289.52,443.47425,14.683525,426.217675,13.81562,420.6879,13.655935,414.981775,13.424578,414.589075,13.20186,415.139725,13.049198,415.4281,12.894553,415.81175,12.774645,415.834125,12.753918,415.74315,12.777032,415.93415,12.692372,415.813525,12.699993,415.933375,12.661922,416.13805,12.58679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,13:00:00,289.541,439.463875,14.773333,425.063025,14.01677,415.00675,13.62134,412.7912,13.628795,412.5378,13.36063,413.6193,13.10222,414.006925,13.007538,414.288525,12.959815,414.43615,12.937333,414.3653,12.953515,414.389525,12.942955,414.770025,12.84955,414.985375,12.7783,415.01545,12.769968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,13:30:00,289.562,432.1874,14.470044,417.109575,13.673422,413.16035,13.47693,412.4658,13.3949,412.637925,13.25225,413.09875,13.14468,413.61615,13.000798,413.7493,12.969447,413.9455,12.906868,413.931725,12.898837,414.12755,12.82355,414.3923,12.74335,414.495025,12.692342,414.543625,12.688855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,14:00:00,289.583,434.408375,14.469537,418.46265,13.639705,413.848025,13.46815,412.6205,13.32954,412.38515,13.239395,412.71575,13.202105,413.048775,13.134733,413.3372,13.05205,413.671,12.9562,413.82755,12.925843,414.01835,12.893025,414.133,12.872215,414.20915,12.850002,414.1921,12.858435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,14:30:00,289.604,446.117037,14.915894,421.514525,14.011,413.456125,13.7993,412.726575,13.79785,412.3276,13.73165,412.376425,13.589065,412.596975,13.517658,413.079825,13.389093,413.246475,13.354708,413.404125,13.318188,413.634625,13.262323,413.883675,13.191162,413.889475,13.187457,414.08995,13.144935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,15:00:00,289.624,453.930075,15.214331,438.248425,14.735775,416.5818,14.15917,413.0846,13.989043,412.7402,13.784545,412.67265,13.760163,413.0477,13.646973,413.666575,13.48232,414.1556,13.345527,414.258375,13.312492,414.30495,13.295483,414.350675,13.304672,414.4188,13.28556,414.42935,13.285905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,15:30:00,289.645,438.591862,14.855554,418.6515,14.37293,412.443825,14.314567,411.8572,14.194795,412.16355,14.071073,412.50405,14.006573,412.941125,13.90643,413.5446,13.75874,413.9803,13.634258,414.22705,13.576843,414.3372,13.550898,414.371525,13.5536,414.4094,13.51929,414.43,13.502693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,16:00:00,289.666,441.372488,14.98837,415.3234,14.632648,411.655075,14.669887,411.341175,14.514753,412.13545,14.286725,412.65325,14.166357,413.144125,14.054465,413.546125,13.9477,413.9378,13.863048,414.06115,13.803062,414.11585,13.777578,414.108475,13.765593,414.0905,13.719282,414.007575,13.69655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,16:30:00,289.687,445.717488,15.194485,413.921375,14.992445,412.5328,14.86724,411.564075,14.70324,412.3366,14.348493,412.88325,14.211432,413.097275,14.121733,413.616125,13.944845,413.894525,13.77091,413.898225,13.70132,413.8726,13.634045,413.8413,13.616473,413.750025,13.56506,413.719925,13.569125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,17:00:00,289.708,447.632862,15.141661,422.1577,14.944568,416.0936,14.753785,414.171875,14.5123,414.021025,14.194963,414.202025,14.12024,414.21115,13.996665,414.126625,13.892523,413.945125,13.892882,413.7576,13.890285,413.660775,13.859982,413.636775,13.887382,413.59235,13.871633,413.5676,13.905785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,17:30:00,289.729,434.1456,14.705381,419.8795,14.627715,418.500925,14.563698,417.464725,14.475115,416.567275,14.322663,416.1184,14.327983,415.406125,14.212985,414.90615,14.141903,414.6748,14.11711,414.6779,14.078723,414.684725,13.990113,414.8366,13.992815,415.035975,13.913348,415.33885,13.886888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,18:00:00,289.749,432.53635,14.492815,422.203625,14.464145,421.639775,14.418755,419.4773,14.382668,416.948075,14.28625,416.48115,14.270453,416.232575,14.18565,416.093425,14.130275,416.1226,14.085275,416.3294,14.042143,416.211675,14.004133,415.968825,14.07736,416.029325,13.942015,416.602475,13.622918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,18:30:00,289.77,444.559075,14.246654,423.126675,14.287405,421.50565,14.206518,419.22655,14.11589,418.530375,13.932973,418.27095,13.905655,417.972375,13.802675,417.50365,13.74181,417.1614,13.779375,417.14545,13.80409,417.2202,13.72693,417.511925,13.601223,418.998375,13.1706,419.96205,12.67807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,19:00:00,289.791,449.561163,14.063646,427.32565,14.07015,421.833175,13.986455,421.573825,13.919383,420.89325,13.81511,420.226075,13.825648,419.694925,13.763705,418.457125,13.915692,418.747675,13.988773,419.257175,13.729435,419.797725,13.300003,421.4511,12.713537,424.57485,12.306143,422.147125,12.713108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,19:30:00,289.812,465.643387,13.908919,442.16185,13.892805,426.389325,13.782227,424.1072,13.7534,423.239775,13.682725,422.523975,13.698095,421.514575,13.65422,420.5213,13.632283,420.8502,13.522593,421.4164,13.343193,422.5554,12.882747,423.616975,12.631358,420.1579,13.497928,418.715475,14.05547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,20:00:00,289.833,457.107862,13.643911,432.4288,13.61057,428.733675,13.535895,426.28425,13.472103,425.23165,13.379128,424.8852,13.392058,424.233475,13.345928,423.036925,13.346368,422.759125,13.384723,422.7478,13.39101,424.51825,12.751707,423.811075,12.911357,419.264875,13.943322,426.33995,14.772775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,20:30:00,289.854,450.2835,13.406527,434.311725,13.358713,428.378025,13.234645,427.86135,13.16718,427.558975,13.093327,427.20655,13.077355,426.91915,13.014445,425.4641,12.926733,425.25115,12.874408,425.0437,12.86394,425.075425,12.9236,425.605575,12.902407,423.665925,13.81594,419.9651,15.092575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,21:00:00,289.874,451.314575,13.085985,436.4709,13.04304,433.24075,12.92597,432.346475,12.870185,431.866025,12.809283,431.400425,12.813528,430.743875,12.769372,429.60385,12.732673,428.82385,12.733477,428.195625,12.760113,427.4422,12.856038,426.295625,13.228535,419.9693,15.073703,418.7686,15.538483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,21:30:00,289.895,466.556263,12.735673,453.52325,12.721118,437.724725,12.742143,435.799525,12.7229,435.58245,12.71979,435.43285,12.750598,434.580825,12.740887,431.9669,12.780468,430.034175,12.845,429.03195,12.895303,428.1652,12.991183,426.9423,13.276778,424.072325,14.206495,422.357775,14.849475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,22:00:00,289.916,471.324575,12.399265,456.596925,12.380437,442.733825,12.433078,438.8866,12.44566,437.205375,12.629468,436.009075,12.72924,433.62095,12.70959,431.413175,12.719905,430.452725,12.769368,430.220925,12.811645,429.93785,12.821277,429.6635,12.932588,428.5606,13.312113,427.496275,13.78977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,22:30:00,289.937,468.8654,12.298884,447.08835,12.441545,436.986425,12.522128,436.891925,12.475295,436.204475,12.627598,435.952025,12.669685,434.91755,12.63708,433.46745,12.720568,432.4094,12.95459,430.9846,13.258633,430.420975,13.415718,430.071325,13.63149,429.754825,13.801068,429.78585,14.039145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,23:00:00,289.958,473.943863,12.385654,450.573575,12.423975,445.044325,12.485343,442.4773,12.404058,440.062275,12.505485,439.8683,12.611145,438.046425,12.612273,435.18025,12.780763,433.355875,13.175193,432.121575,13.481048,431.704475,13.55324,431.608425,13.704375,431.627075,13.77727,431.9627,13.751075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,23:30:00,289.979,454.007563,12.346579,446.4385,12.35703,444.873575,12.344225,441.874925,12.224595,439.9834,12.430313,439.498,12.578018,437.750725,12.59373,436.3723,12.769202,435.22265,13.054745,434.350475,13.28245,433.506175,13.587428,432.90395,13.73374,432.7936,13.73067,431.7749,13.483793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,00:00:00,290,463.821575,12.247528,448.03965,12.32945,441.562325,12.3606,440.8302,12.280593,439.9907,12.403768,439.76835,12.545013,438.974425,12.564298,437.674775,12.719828,436.1737,13.02414,435.102775,13.231507,434.134675,13.59055,433.403075,13.818813,433.055975,13.592728,430.172825,14.129332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,00:30:00,290.02,471.420987,11.978855,454.419825,12.146873,442.698725,12.310025,441.593125,12.146752,441.299525,12.407265,440.8755,12.611743,440.0962,12.629082,438.46615,12.72029,439.1247,12.838597,436.9287,13.431687,434.355525,13.76423,433.97485,13.789108,432.86125,13.638077,430.65255,14.424853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,01:00:00,290.041,471.094225,11.671703,456.508375,11.746102,447.48515,11.918988,444.438475,11.705382,442.807375,12.150515,442.09545,12.494645,440.969025,12.514722,440.4128,12.533895,441.05645,12.773315,437.984175,13.42028,435.2929,13.793613,433.8824,13.992225,433.8265,13.898443,432.5977,14.100355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,01:30:00,290.062,465.550962,11.406334,454.513325,11.587835,446.75045,11.593478,444.653725,11.3191,443.725825,11.904095,443.2894,12.30788,442.48695,12.317298,442.851725,12.383917,440.2454,12.991585,437.8078,13.440615,434.315,13.828837,434.536175,13.94888,435.306475,14.021487,436.2542,13.97198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,02:00:00,290.083,470.145,11.362273,459.946025,11.43298,452.608275,11.47991,449.669925,11.283782,446.923375,11.722268,446.40585,12.125798,445.692625,12.176888,445.642825,12.36367,439.09155,13.063883,436.331175,13.586155,434.482475,13.92633,434.0865,14.042358,431.807425,14.17543,429.859675,14.252885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,02:30:00,290.104,481.996637,11.233735,464.326975,11.369213,466.29915,11.405085,459.0758,11.180407,449.546975,11.684313,447.74285,12.116762,446.3449,12.322265,441.359775,12.63633,436.965075,13.186695,433.559825,14.051838,431.379,14.182073,430.589525,14.372868,429.3947,14.565568,431.4906,14.667695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,03:00:00,290.124,493.509938,11.29677,483.954775,11.357055,471.671575,11.326235,464.546825,11.065513,450.118775,11.733413,446.52925,12.258518,444.952975,12.52557,438.86675,12.82538,436.41355,13.368345,439.304775,14.066943,439.997575,14.119615,443.3404,14.115608,433.402475,14.41248,434.968425,14.651127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,03:30:00,290.145,507.1413,11.296111,500.14525,11.2644,478.53215,11.648185,460.118125,11.6742,447.018175,12.26542,444.308175,12.760432,442.993075,12.98962,441.849675,13.246045,441.544625,13.34864,440.682175,13.100465,440.110475,12.949743,440.866325,13.418167,434.6445,14.671075,432.1778,14.897038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,04:00:00,290.166,517.33905,11.259543,508.599075,11.245453,483.4127,11.792065,459.2184,12.004497,447.95495,12.27634,446.6006,12.44507,443.011275,12.394265,439.4329,12.731163,438.854075,12.61512,435.252075,13.404125,434.948825,13.812415,434.404725,14.36986,429.6132,14.850105,430.68735,15.090918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,04:30:00,290.187,502.8966,11.470651,496.632375,11.414425,482.346625,11.74468,462.6326,12.003605,448.327425,12.20032,445.2122,12.33203,442.723275,12.17604,440.313275,12.256875,438.399275,12.231085,430.47105,14.515685,431.1545,14.58431,430.894125,14.647405,429.386775,14.812558,432.223675,14.973893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,05:00:00,290.208,497.371525,11.618746,487.7054,11.671015,459.70525,11.755155,456.5048,11.737845,454.2595,11.752907,454.389675,11.784115,453.566225,11.62636,450.55365,11.684665,438.781175,12.697062,429.890175,14.724215,429.21005,14.835775,429.141475,14.983083,431.9092,15.094917,432.01565,15.08216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,05:30:00,290.229,469.9338,11.47442,465.035475,11.440615,464.963475,11.362543,464.50805,11.17533,462.445975,11.18489,457.8098,11.31566,454.023225,11.3438,444.426625,11.822405,430.26255,14.160725,429.722375,14.912552,430.511675,14.894448,430.69245,15.006722,430.774925,15.02257,432.048925,15.092653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,06:00:00,290.249,478.79075,11.042495,475.957,11.032683,477.36925,10.972348,474.092,10.6395,469.269025,10.677675,462.1516,10.895353,454.784325,11.002202,444.400675,11.45659,436.47265,13.362738,431.62525,14.658123,430.852825,14.692043,431.2556,14.900473,431.153775,15.097652,430.1316,15.130667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,06:30:00,290.27,473.217387,10.96278,471.06685,10.928338,465.31565,10.8689,463.172175,10.649585,462.959075,10.649358,458.3924,10.834733,455.802475,10.80799,446.119225,11.30074,434.346575,13.628517,431.1604,14.81178,431.487125,14.983917,430.33985,15.316178,429.828675,15.523568,430.129725,15.457825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,07:00:00,290.291,477.847175,10.811956,473.8958,10.804325,468.7273,10.79548,468.958975,10.6073,465.51505,10.626113,460.66315,10.820892,454.54905,10.845527,446.784775,11.340173,437.17615,13.126145,432.3493,14.74736,431.82435,14.816742,432.612075,15.081212,432.606875,15.446063,435.100575,15.743433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,07:30:00,290.312,478.4733,10.88173,473.5479,10.829385,465.960875,10.978823,463.051725,11.00734,454.83855,11.169508,449.52205,11.474265,444.865925,11.543063,439.021625,12.42326,434.569925,13.841923,432.1835,14.59207,431.412725,15.682115,432.15785,16.239542,432.560525,16.524805,429.266025,16.543702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,08:00:00,290.333,475.835888,11.3701,474.484525,11.310228,458.79935,11.637603,451.234825,12.11483,445.922825,12.465645,444.536375,12.766995,442.6188,12.787503,437.0185,13.98828,434.2811,14.97649,433.878625,15.516863,430.50985,16.552858,434.71525,17.07964,431.719825,16.33002,431.013625,16.21268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,08:30:00,290.354,472.769162,11.818154,463.873525,11.785355,455.00785,12.095988,449.800325,12.838968,444.759,13.072808,443.1729,13.01767,442.426275,13.063785,436.60705,14.5326,433.8294,16.149085,438.08195,16.188095,443.939625,17.030597,445.5685,16.309112,434.3539,15.900385,428.448,15.463185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,09:00:00,290.374,464.99665,12.375813,459.12085,12.35035,449.9134,12.784863,441.59235,14.986828,439.2645,16.070957,438.435375,14.579655,438.2608,15.650752,435.270225,17.222383,437.81805,17.458167,431.642325,16.3449,445.128125,16.480553,428.71305,15.981453,429.13065,15.393062,420.50355,13.453093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,09:30:00,290.395,462.190463,13.499283,457.8256,13.566157,441.69545,14.721747,435.1717,18.387688,436.1724,17.64595,437.168,16.333913,437.875125,17.546495,438.878475,17.05402,438.9283,16.198518,436.51065,15.607252,435.1489,15.956183,433.91005,15.853763,428.19295,15.80657,425.673525,14.82606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,10:00:00,290.416,462.052675,14.529874,446.9644,15.424925,438.693775,15.643795,438.265575,16.59056,439.2186,16.04597,439.362175,16.112438,439.149725,15.979618,439.5567,16.02459,439.747025,15.80638,438.89875,15.583372,438.322575,15.65173,437.8514,15.674088,434.885325,15.817055,427.6852,15.72129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,10:30:00,290.437,448.294938,15.23688,437.267175,15.794735,433.675175,15.982985,432.002375,16.355372,432.35185,15.972147,433.412575,15.82129,433.50695,15.710572,433.449975,15.839668,434.011375,15.601468,434.660775,15.495358,436.0972,15.549013,436.5913,15.544052,438.110925,15.60843,435.7344,15.643485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,11:00:00,290.458,441.110887,15.989558,434.690525,15.85416,430.834075,16.079423,430.0185,16.111317,429.887775,15.922768,430.1604,15.838317,430.778425,15.820232,431.27425,15.802388,431.32225,15.761095,431.65445,15.721785,431.6517,15.73254,431.67305,15.737865,431.572325,15.708828,431.128225,15.723008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,11:30:00,290.479,440.4007,16.517275,431.4588,16.228583,428.80795,16.406875,427.965,16.28512,428.319575,16.21282,429.371425,16.128275,429.54555,16.092213,429.760825,16.05357,430.18045,15.974958,430.236625,15.95782,430.234725,15.94556,430.35275,15.944318,430.28935,15.949755,430.054325,15.906498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,12:00:00,290.499,433.92455,16.644856,425.517475,16.176392,424.9312,16.357347,424.099475,16.206238,424.05395,16.125113,424.483075,16.076472,425.13645,15.97386,425.45615,15.889425,425.745425,15.795982,425.7381,15.776263,425.818925,15.754518,425.938925,15.753555,425.88105,15.701705,425.8776,15.710055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,12:30:00,290.52,426.697825,16.392135,423.784525,16.22337,421.9266,16.285657,421.570925,16.167018,422.486725,16.043953,422.677975,16.022928,422.5549,16.021028,422.80365,15.987372,423.04965,15.916973,423.106975,15.88116,423.43275,15.85016,423.383425,15.8636,423.3791,15.8974,423.485325,15.895605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,13:00:00,290.541,432.007113,16.387149,424.242775,16.284145,423.590625,16.356558,420.2485,16.334415,419.86665,16.168115,420.5288,16.005125,420.83065,15.926605,420.933175,15.913812,421.153475,15.871745,421.426475,15.786735,421.713875,15.714298,421.8681,15.716008,421.884775,15.70457,421.7502,15.704878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,13:30:00,290.562,444.041075,16.578906,431.96505,16.360685,423.057425,16.351235,419.547675,16.366125,418.835625,16.219558,418.970425,16.121228,419.173925,16.08919,419.664475,16.01585,419.447225,15.9883,419.28955,15.887075,419.49085,15.851805,419.706,15.777378,419.965675,15.743465,419.905925,15.73712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,14:00:00,290.583,436.290188,16.540519,424.7064,16.327668,418.99445,16.206245,416.652,16.260815,416.774625,16.06831,416.74865,15.98937,417.0394,15.848965,417.293075,15.732555,417.443575,15.642465,417.511675,15.625612,417.68415,15.575473,417.774125,15.493543,417.705475,15.489823,417.7785,15.526375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,14:30:00,290.604,441.132825,16.389379,427.163,16.077705,416.37485,15.82793,414.01325,15.804195,413.892825,15.622315,414.3534,15.537368,414.6611,15.437943,414.914325,15.33248,415.384275,15.20774,415.522325,15.124493,415.723,15.051715,415.808025,15.04728,415.858725,15.027318,415.82645,15.07029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,15:00:00,290.624,448.534063,16.499192,431.50845,16.234713,419.467025,16.04768,415.27255,16.027918,414.912925,15.875923,415.449375,15.776218,415.886175,15.612545,416.426325,15.497375,417.016525,15.418323,417.2296,15.359473,417.265575,15.361473,417.6244,15.369913,417.634625,15.351063,417.5875,15.390215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,15:30:00,290.645,449.24445,16.608683,422.008375,16.09964,417.3531,16.07123,416.125875,16.081583,416.787275,15.93456,417.213675,15.923568,417.46845,15.804188,417.8204,15.775978,418.101425,15.750812,418.325225,15.738735,418.42315,15.676267,418.49375,15.686505,418.5949,15.633575,418.679325,15.637103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,16:00:00,290.666,466.158287,16.649309,430.2593,16.407633,418.277325,16.39984,416.239775,16.356698,416.224625,16.229768,416.492175,16.22446,416.7503,16.111758,416.99675,16.030842,417.134525,16.001632,417.06565,15.995658,417.025,15.952175,417.015725,15.965955,416.782225,15.915243,416.491575,15.896643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,16:30:00,290.687,444.13585,16.525016,419.614075,16.49434,415.570675,16.458475,414.561375,16.431282,414.938225,16.260125,415.30245,16.300658,415.4604,16.160328,415.498925,16.10476,415.2807,16.08367,415.15535,16.067773,414.92225,15.987678,414.8215,16.006225,414.481225,15.916203,414.21995,15.858057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,17:00:00,290.708,432.5346,16.311205,420.437075,16.338428,417.451375,16.30492,416.77745,16.288857,415.689225,16.274898,415.536225,16.345012,415.068625,16.180223,414.433275,16.05415,414.149175,16.0021,413.987275,15.955868,413.906825,15.902222,413.923725,15.919678,413.80975,15.904718,413.97495,15.932952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,17:30:00,290.729,445.0266,15.99715,425.59165,16.093863,422.864775,16.096555,420.44125,15.987847,416.048575,16.128037,415.5013,16.200573,415.003375,16.059305,414.448125,15.980868,414.28655,16.03327,414.0813,16.130383,414.036375,16.165205,413.7982,16.23805,413.1415,16.197745,412.761475,16.15584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,18:00:00,290.749,453.487263,15.714775,428.7197,15.822908,425.306725,15.803678,420.8064,15.532453,417.231425,15.968803,416.437175,16.094595,415.695275,16.007535,414.9114,16.158317,415.736,16.232848,415.80865,16.20475,415.629275,16.062593,414.92215,16.136723,414.26325,16.129865,413.4568,15.997715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,18:30:00,290.77,483.168612,15.416124,447.5411,15.562818,429.4344,15.667923,420.937775,15.60375,419.309625,15.75216,418.765325,15.963565,417.208,15.847323,415.4656,15.978372,415.079175,16.139483,415.273275,16.169917,415.042475,16.01769,415.463125,15.730278,414.8975,15.471975,414.223575,15.238415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,19:00:00,290.791,487.277475,15.104861,447.915275,15.263787,428.45825,15.317577,422.302425,15.121005,420.161875,15.444015,419.67505,15.765035,418.84445,15.653492,417.12375,15.751305,416.48005,15.824723,417.20945,15.702683,417.9146,15.498945,417.668925,15.410128,417.212725,15.182833,415.43445,14.708808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,19:30:00,290.812,465.732013,14.80777,428.6306,15.158718,423.918275,15.1505,421.946925,14.983355,421.421725,15.16426,420.8235,15.429025,420.4834,15.314185,419.05835,15.340543,418.8107,15.181415,418.433525,14.744623,416.98585,13.996522,416.259575,13.17569,415.68375,12.593705,414.87745,13.129815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,20:00:00,290.833,458.201075,14.55325,431.1753,14.842368,424.200125,14.77663,423.131775,14.517365,422.7491,14.679448,422.21825,14.90589,421.628325,14.823733,420.722,14.657572,419.905275,14.269238,419.081775,13.581493,418.224375,12.77511,417.0617,11.880238,415.6007,10.665168,414.87535,9.987514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,20:30:00,290.854,455.493738,14.258425,434.180525,14.368535,427.74325,14.337918,425.451025,14.075537,425.09795,14.201902,424.833925,13.928157,424.5349,14.009512,423.207575,13.547418,421.8232,12.79187,420.503775,12.163655,418.751,11.545343,417.411225,10.721085,417.692025,9.971965,415.385875,9.961756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,21:00:00,290.874,451.312375,13.49287,442.9345,13.541903,433.8123,13.481965,431.544825,13.220698,429.26815,13.227765,428.416525,12.891517,427.07395,12.909982,425.75365,12.54986,423.9758,12.248798,422.3863,11.843018,420.564825,11.050403,419.54655,10.585885,418.1515,10.105274,417.459825,9.923721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,21:30:00,290.895,445.155787,12.865581,442.634275,12.8817,442.61725,12.820548,442.3565,12.315108,431.885175,12.795353,429.7149,12.982105,428.136425,12.839545,426.89685,12.607565,425.873,12.341058,424.5437,11.984178,423.372825,11.564738,420.890475,11.00572,419.939925,10.200893,418.2162,9.95411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,22:00:00,290.916,444.075263,12.74948,442.709375,12.753155,444.358075,12.71331,438.428275,12.32632,429.263225,12.85679,428.2414,12.764455,427.69505,12.67459,426.90015,12.40581,425.3629,11.99445,423.31155,11.401187,421.804975,10.898372,422.347825,10.531795,420.2931,9.989547,418.763125,9.850131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,22:30:00,290.937,461.64915,12.57014,449.449275,12.676925,437.955825,12.687273,433.08555,12.514198,432.068725,12.688968,431.374425,12.4024,431.386125,12.29699,427.301525,11.989892,423.590625,11.189572,422.62065,10.65343,424.35585,10.30856,420.3374,10.178542,417.24945,9.784655,416.323525,10.079672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,23:00:00,290.958,452.707425,12.411959,442.1269,12.40215,435.535525,12.34373,435.064425,12.401135,434.17965,12.099963,433.529125,11.876307,432.3332,11.829245,427.53285,11.423847,424.662375,10.945658,423.863675,10.6748,424.9424,10.407135,422.072875,10.24815,415.801775,10.372605,414.681025,10.033083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,23:30:00,290.979,455.783088,12.19409,443.322675,12.10476,439.687275,11.995525,437.1689,12.33199,436.17145,11.780003,435.2199,11.610183,434.081075,11.538792,430.3137,11.310845,427.038975,11.02368,425.82135,10.712348,426.12885,10.49249,419.059675,10.36649,416.27825,10.355645,414.7276,10.0573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,00:00:00,291,458.190487,12.094643,443.664675,11.97178,442.074725,11.906585,439.600175,12.19438,438.157625,11.664742,437.795325,11.568568,436.65895,11.45523,432.456425,11.304865,428.0903,11.135805,426.709975,10.86972,424.998425,10.746807,422.726125,10.661278,417.384275,10.575865,416.031175,10.491215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,00:30:00,291.02,455.998587,11.874617,443.7769,11.748653,442.1612,11.661973,440.323475,11.81875,439.4475,11.496323,438.651625,11.456433,437.17815,11.352585,432.471125,11.238103,429.858933,11.13651,429.682333,11.16003,424.985725,10.996878,420.77525,10.973275,416.9506,10.73452,416.9928,11.85562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,01:00:00,291.041,460.4636,11.681115,446.95845,11.58709,442.3261,11.5254,440.15445,11.65338,439.3712,11.387407,438.030825,11.340003,436.2859,11.312467,432.512725,11.272615,429.390525,11.254705,427.6267,11.2662,424.14065,11.16494,421.938375,11.164385,418.087075,11.313473,418.273775,12.80921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,01:30:00,291.062,459.428575,11.390829,442.32395,11.383663,438.7568,11.334953,438.62415,11.367763,438.45725,11.269778,437.92685,11.321312,437.0766,11.226907,434.976625,11.216958,433.5227,11.31103,430.912475,11.41252,427.124225,11.454967,424.6187,11.238808,417.950075,10.903578,416.5609,11.298893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,02:00:00,291.083,461.4668,11.237161,446.41035,11.212008,443.996775,11.132655,443.995425,11.037015,443.836875,11.14588,443.60975,11.324412,442.65805,11.209958,438.8614,11.319575,433.158,11.533238,427.549625,11.65451,424.634275,11.57257,422.5344,11.225465,418.963775,11.010378,416.705325,12.50449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,02:30:00,291.104,472.185388,11.203966,454.254225,11.193013,446.3903,11.358143,445.622,11.379958,444.909275,11.458922,444.108275,11.39376,442.1765,11.397838,436.352025,11.587773,428.829925,11.70373,426.07125,11.532718,425.05545,11.389815,423.46715,11.479495,421.565725,12.350288,420.5573,13.426308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,03:00:00,291.124,483.248362,11.452705,451.727425,11.436282,443.349025,11.589798,441.9975,11.763215,440.8215,11.628825,440.14465,11.60831,437.908,11.679835,433.26425,11.71528,428.6595,11.58517,426.9906,11.702497,425.29875,12.261665,424.263175,13.005713,423.7913,13.751673,423.744925,14.19146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,03:30:00,291.145,476.604713,11.871237,455.2974,11.783513,443.254925,11.847915,442.901025,12.13991,442.2591,11.738763,441.5409,11.697965,439.989875,11.67247,435.63295,11.676693,431.0443,11.894595,429.0323,12.230845,428.2016,12.571248,427.187575,13.015045,426.535775,13.574918,426.286625,13.772368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,04:00:00,291.166,491.711112,12.000081,477.6962,11.890055,449.913475,11.874648,446.84925,12.08937,445.576375,11.790158,443.9339,11.786735,442.37795,11.768695,437.68115,11.848983,434.690875,12.076048,432.88595,12.365382,431.6684,12.536585,430.771025,12.77172,430.017675,13.11275,429.9818,13.366225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,04:30:00,291.187,475.088975,12.088541,461.364425,11.969822,449.75575,11.990495,447.375,12.165595,443.7164,12.029545,440.49545,12.181858,438.464225,12.133078,436.526,12.251438,434.986225,12.59396,433.93425,12.905518,432.6729,13.056383,432.1097,13.22713,431.968375,13.211913,431.4615,13.488943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,05:00:00,291.208,472.606212,12.275487,462.25215,12.19692,460.77885,12.23052,452.494575,12.380682,446.467925,12.30925,445.539625,12.45083,445.244575,12.280917,439.194225,12.436195,436.086125,12.806595,433.78715,12.998162,433.2596,12.925403,433.249625,12.956708,433.1091,12.87132,433.071075,13.300098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,05:30:00,291.229,470.2588,12.568918,453.782875,12.559003,447.78145,12.601795,445.69865,12.697143,444.376375,12.74094,443.707175,12.881383,443.45985,12.70956,441.77275,12.80271,438.834025,13.031418,436.7328,13.143838,435.30285,13.090103,434.343425,13.130997,434.239025,13.051313,434.12115,13.03431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,06:00:00,291.249,474.670725,12.833211,456.29675,12.861235,450.9906,12.919963,446.7949,13.01255,445.564925,12.99297,445.30705,13.07775,444.92405,12.916178,444.2151,12.940983,442.62305,13.02208,440.389325,13.13903,437.24845,13.163525,435.035275,13.290925,434.1784,13.285242,434.4986,13.326608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,06:30:00,291.27,472.709437,13.03066,458.110825,13.028815,453.014275,13.01771,450.898825,13.082745,450.1611,13.032763,450.091125,13.125857,449.993,12.968812,448.8392,12.99065,447.378075,13.09664,444.723525,13.19712,442.061975,13.249563,440.367875,13.330628,438.29475,13.35017,437.071675,13.3959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,07:00:00,291.291,468.980175,13.122661,461.406625,13.12113,457.92215,13.103515,456.999025,13.149577,455.6196,13.10022,455.3174,13.190143,454.82665,13.034502,453.935575,13.045277,451.8244,13.092805,450.414,13.151873,447.34855,13.184593,445.494225,13.224117,441.670375,13.2508,437.529025,13.296955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,07:30:00,291.312,471.099575,13.274882,460.5015,13.314292,456.107725,13.29872,453.894,13.368925,452.171725,13.347665,451.105375,13.44863,450.542425,13.300235,450.214175,13.329663,447.6464,13.37084,445.3692,13.389033,443.976,13.34334,440.936625,13.336018,437.807075,13.2479,434.25785,13.219628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,08:00:00,291.333,466.4889,13.403501,451.384975,13.445773,448.19745,13.439203,445.471325,13.509978,443.0744,13.455697,442.90985,13.510945,442.437775,13.42863,440.640575,13.434128,438.960275,13.454945,437.02555,13.406645,435.442075,13.344917,433.245225,13.313358,431.631725,13.19724,428.928125,13.1006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,08:30:00,291.354,448.05565,13.497689,437.776275,13.503675,433.64765,13.58244,432.63885,13.785582,432.705625,13.715058,432.853725,13.62943,432.61105,13.63618,432.3652,13.698615,431.516225,13.603968,430.97895,13.487495,430.525625,13.474398,429.6868,13.437173,427.733025,13.365588,424.8756,13.266605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,09:00:00,291.374,432.557837,13.8172,425.719925,13.792198,423.6478,13.86993,421.553075,14.038703,421.726625,14.163928,422.282325,13.801282,422.2294,14.093173,422.044125,14.14395,421.8696,13.598845,421.6965,13.434598,421.56275,13.371972,421.09205,13.3249,420.820325,13.231705,420.53085,13.144865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,09:30:00,291.395,429.804287,13.876044,423.399525,13.810283,422.62625,13.835035,421.579275,13.855757,421.687825,13.793072,422.178375,13.605765,422.547675,13.758975,422.946725,13.63312,423.09385,13.43106,422.14005,13.28698,421.27975,13.205577,420.891575,13.089052,420.00525,12.962893,419.400825,12.848055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,10:00:00,291.416,429.12405,13.572251,419.6426,13.549412,419.4567,13.590905,417.931625,13.762485,418.536375,13.838965,419.13685,13.38983,419.307225,13.841195,419.472825,13.498818,419.467,13.308953,419.7211,13.111745,419.42185,13.141797,419.1995,13.067235,418.6259,12.979333,417.72335,12.888365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,10:30:00,291.437,423.014613,13.759265,418.498775,13.651685,416.433,13.701373,415.197375,13.831367,415.497475,13.67931,415.8413,13.178125,415.854375,13.607185,415.7586,13.218332,415.727725,13.090275,415.76905,12.894462,415.52915,13.08056,415.2001,12.859285,414.998975,12.816105,414.6532,12.577865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,11:00:00,291.458,413.632563,12.190412,409.167775,11.948962,407.558925,12.108183,406.285125,11.99154,406.370775,11.478323,406.86435,11.163043,407.158475,11.092727,407.8049,11.060325,408.175725,10.73062,408.111375,10.638993,408.169725,10.8043,408.215975,10.513238,408.160225,10.579463,408.121475,10.482632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,11:30:00,291.479,412.76475,11.623655,407.2885,11.344508,405.43245,11.33051,404.63875,11.289568,404.83345,11.061768,405.390175,10.893387,405.301675,10.95646,405.661325,10.91142,406.046725,10.710568,406.316875,10.603404,406.563525,10.64438,406.652825,10.445047,406.7033,10.411466,406.80655,10.374221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,12:00:00,291.499,411.610587,10.915233,406.86815,10.608665,405.529575,10.53042,404.8508,10.52894,405.133925,10.360625,405.69585,10.233891,405.8414,10.181758,406.032575,10.16345,406.237375,10.026074,406.28245,10.008022,406.4213,10.085092,406.816225,10.092148,406.65555,10.02627,406.44425,10.002258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,12:30:00,291.52,409.15985,10.830534,407.426175,10.67943,405.546775,10.600778,404.454625,10.580698,404.469725,10.428155,404.915875,10.339242,405.022275,10.236208,405.351775,10.098148,405.6535,10.017975,406.04775,9.984589,406.188575,9.988995,406.303725,9.927518,406.258225,9.913626,406.157125,9.927361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,13:00:00,291.541,408.685525,10.529726,405.1364,10.236499,404.264525,10.317069,403.86965,10.222606,404.3883,10.03566,404.8038,9.953097,404.9908,9.850567,405.312675,9.764577,405.468425,9.675846,405.600025,9.681772,405.596075,9.698479,405.628725,9.628864,405.595075,9.607564,405.736575,9.628734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,13:30:00,291.562,409.498625,10.034448,405.859225,9.790059,404.4626,9.646853,403.9057,9.599809,404.02755,9.495258,404.274,9.404922,404.46415,9.37663,404.8049,9.299351,405.042525,9.19691,405.3291,9.099633,405.395375,9.056295,405.449925,9.094658,405.482,9.105622,405.514625,9.144442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,14:00:00,291.583,409.6911,10.063048,405.829975,9.710229,404.661525,9.654613,404.234175,9.681206,404.224125,9.634554,404.579675,9.588408,404.66145,9.566353,405.02035,9.495763,405.209325,9.455227,405.4218,9.4019,405.511175,9.37821,405.603475,9.356029,405.6625,9.301921,405.685725,9.256297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,14:30:00,291.604,409.372275,9.978838,405.560325,9.71796,404.44455,9.644633,403.9745,9.606277,404.1537,9.455272,404.534775,9.400495,404.684775,9.374025,404.8811,9.355252,405.2083,9.259657,405.3444,9.184644,405.40835,9.161902,405.411175,9.153629,405.394225,9.112281,405.472275,9.105382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,15:00:00,291.624,408.986,9.384263,405.2951,9.163082,404.52255,9.058037,404.107225,9.015718,404.26675,8.860465,404.5424,8.809537,404.743775,8.724211,404.93565,8.636361,405.174675,8.497329,405.23595,8.440585,405.24635,8.41731,405.2924,8.387664,405.338825,8.308447,405.344,8.226033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,15:30:00,291.645,409.058225,8.47079,405.445925,8.210023,404.38315,8.131129,403.67265,8.103661,403.81835,7.892038,404.22525,7.808104,404.411725,7.718564,404.521875,7.6482,404.779925,7.50332,404.8476,7.439422,404.93075,7.376433,404.993075,7.288098,405.02185,7.247888,405.0594,7.243386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,16:00:00,291.666,409.517475,8.190003,405.398425,7.802192,404.528525,7.816277,404.147,7.835543,404.338325,7.770878,404.547225,7.758888,404.809725,7.76031,404.988125,7.738562,405.187475,7.730726,405.28005,7.779639,405.3202,7.808627,405.3983,7.87758,405.449775,7.892428,405.49495,7.921256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,16:30:00,291.687,412.075425,9.072292,406.5466,8.791901,405.8491,8.757587,405.631425,8.769329,405.620575,8.70879,405.917425,8.68177,406.056125,8.645548,406.081975,8.626359,406.15115,8.606619,406.153875,8.603708,406.14755,8.558929,406.1512,8.532936,406.139475,8.496483,406.203075,8.508905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,17:00:00,291.708,414.905875,9.097606,410.017175,8.945583,407.19535,8.844422,406.450475,8.819809,406.389925,8.720972,406.4448,8.763327,406.389725,8.648376,406.325175,8.625489,406.22205,8.638155,406.112875,8.636505,406.073525,8.601057,406.010025,8.632932,405.911375,8.610785,405.84885,8.634399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,17:30:00,291.729,413.875662,9.044599,410.455625,8.958406,408.981825,8.902406,407.99645,8.90298,407.67015,8.834292,407.556075,8.896776,407.3785,8.802403,407.0547,8.803327,406.710425,8.845725,406.527625,8.873012,406.3919,8.841304,406.288225,8.909021,406.17285,8.908106,406.103625,8.933706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,18:00:00,291.749,417.323325,9.007965,413.2299,8.950197,410.8252,8.927516,409.511075,8.926383,408.7851,8.931128,408.517225,9.01359,408.2163,8.935482,407.78215,8.952209,407.378375,8.995577,407.21535,9.021179,407.059775,8.99784,406.916325,9.060727,406.6981,9.076001,406.51065,9.129185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,18:30:00,291.77,418.001038,8.918827,413.2238,8.933189,410.7666,8.921079,409.80645,8.735397,409.568475,8.975605,409.34095,9.0545,409.104225,8.998799,408.758825,9.017041,408.416525,9.100178,408.129125,9.14375,407.864575,9.134401,407.619475,9.214449,407.19755,9.24567,406.85725,9.314317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,19:00:00,291.791,420.397275,8.827974,413.022475,8.869099,413.634425,8.819315,412.76625,8.432439,410.680475,8.999417,410.3285,9.141539,410.02925,9.08898,409.8023,9.121677,409.47235,9.226275,409.7365,9.286781,410.60195,9.3065,410.542525,9.361368,410.06715,9.368421,408.773125,9.402199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,19:30:00,291.812,422.941713,8.626571,417.471075,8.66867,416.631525,8.637309,413.651475,8.057557,410.362025,8.991679,410.1119,9.21956,409.8937,9.21132,410.687875,9.255387,413.096875,9.347672,416.967825,9.391536,416.69825,9.385984,413.543225,9.429334,409.6846,9.420196,407.472775,9.461226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,20:00:00,291.833,424.72545,8.40748,418.520175,8.520202,417.232,8.472893,414.204625,7.84082,411.5359,8.812066,411.2376,9.159343,410.62705,9.187396,413.2776,9.273659,416.467625,9.370954,413.9735,9.41972,412.2444,9.398804,410.0026,9.419555,408.04875,9.403308,407.4576,9.39824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,20:30:00,291.854,424.68335,8.18847,417.5803,8.258626,417.985825,8.173478,417.545325,7.465834,414.288325,8.108814,412.589275,8.852039,411.34365,9.037713,411.8044,9.118128,415.95745,9.332648,418.90555,9.421744,415.227875,9.410813,410.74535,9.428885,408.0763,9.409609,407.34025,9.39231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,21:00:00,291.874,429.198925,8.133575,423.926775,8.165002,422.178475,8.045622,420.3044,7.497694,414.586575,8.498114,414.226475,9.206634,414.2408,9.264127,413.8697,9.367602,412.457975,9.354633,410.21985,9.347735,409.212625,9.326988,408.16385,9.283364,407.457125,9.206211,407.115,9.109393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,21:30:00,291.895,435.144125,7.978883,424.965075,8.122466,421.346875,8.049421,417.936575,7.568738,416.3286,8.541903,415.73365,9.033238,414.85165,9.01267,412.88745,9.122455,410.131775,9.210038,409.119575,9.203556,408.717275,9.16669,408.368875,9.103457,407.81325,8.964997,407.382175,8.823886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,22:00:00,291.916,439.435013,7.485709,431.804625,7.577819,430.369475,7.616871,428.266725,7.05494,418.66715,7.727099,416.39355,8.326956,416.361175,8.570075,417.737475,8.748229,412.715,9.051503,411.1489,9.054516,410.35455,9.001149,409.6743,8.962747,408.476475,8.824749,407.532075,8.692875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,22:30:00,291.937,444.000862,7.326349,438.1094,7.375201,428.24305,7.315897,423.788175,6.860433,417.653925,7.71898,415.8166,8.35424,415.90955,8.806265,416.42395,8.840547,414.97145,8.963238,412.206175,8.915157,410.507525,8.870681,408.983025,8.822567,406.898275,8.68011,406.187,8.568956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,23:00:00,291.958,430.623425,7.359237,423.998975,7.443397,421.710325,7.335457,420.52045,6.893113,417.684625,7.649879,416.186975,8.350235,414.611725,8.836698,417.4738,8.829185,416.78935,8.896356,413.058225,8.838273,410.11255,8.801102,408.100575,8.764825,406.377675,8.648998,406.05205,8.452198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,23:30:00,291.979,436.634275,7.438666,425.533225,7.561149,418.919675,7.445708,418.689175,7.057204,414.565725,8.041185,414.261625,8.566379,414.0397,8.922058,421.149775,8.941408,414.90555,8.83779,410.6939,8.786663,408.4082,8.756168,407.026725,8.621023,406.124975,8.538846,406.01245,8.376849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,00:00:00,292,435.198888,7.361941,426.44895,7.521844,425.096725,7.345667,422.993725,6.921406,414.8784,7.994703,414.59085,8.537827,414.6054,8.807167,417.092475,8.880766,411.448125,8.832186,409.37485,8.780248,407.38235,8.712466,406.471375,8.613019,406.379525,8.418031,406.4309,8.288569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,00:30:00,292.02,446.329,7.125321,436.973425,7.303194,436.642275,7.178856,434.5202,6.642176,416.026875,7.588776,414.1649,8.307556,413.03545,8.642621,413.736,8.775106,414.705233,8.832756,409.6268,8.784186,407.615775,8.677488,406.697,8.475281,407.11125,8.305653,406.541,8.254938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,01:00:00,292.041,449.03485,6.98626,442.67945,7.067679,442.0824,6.93421,436.069025,6.39393,418.535975,7.229986,413.34705,8.091068,412.25385,8.591618,410.80335,8.694423,419.817675,8.884373,414.8496,8.796618,408.402225,8.733597,407.2675,8.53651,406.942625,8.338238,406.6143,8.26933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,01:30:00,292.062,445.00975,6.912654,439.490725,7.044827,436.684725,6.891581,425.31845,6.434676,413.592575,7.543148,412.623725,8.284113,412.0675,8.703579,410.295825,8.797955,419.36815,8.889721,411.491275,8.70383,407.810925,8.588333,407.201375,8.379095,406.832175,8.238161,406.666975,8.162064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,02:00:00,292.083,453.417863,6.908351,448.73295,7.011068,445.39755,6.850068,435.57475,6.373339,413.068625,7.415091,411.918725,8.219311,411.0837,8.655925,411.379,8.719324,417.5312,8.729636,407.8618,8.622878,407.46885,8.453493,407.352575,8.285939,407.092725,8.098713,406.51075,7.871318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,02:30:00,292.104,446.57045,6.842423,448.3496,6.952524,443.09925,6.785698,430.496625,6.336111,412.651925,7.319584,411.1898,8.139499,410.294325,8.652976,421.275075,8.693271,408.100575,8.601271,407.662125,8.424063,407.457525,8.237674,407.196875,8.089597,406.51025,7.759348,405.266925,7.172722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,03:00:00,292.124,444.80735,6.725868,440.165,6.822889,435.413525,6.696277,430.755325,6.263053,412.942725,7.242277,412.8484,8.017862,411.88745,8.519467,409.79515,8.52867,409.63375,8.569114,420.457325,8.611266,407.688375,8.304595,407.258375,8.104967,406.64,7.744082,405.3461,7.135468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,03:30:00,292.145,452.156512,6.593554,446.570125,6.68076,426.705625,6.741887,423.9669,6.359149,414.072175,7.32908,413.381,8.030433,411.723675,8.526364,409.406025,8.68531,408.54955,8.632839,407.949225,8.515504,407.9873,8.374564,411.031325,8.21599,408.360925,7.872222,406.146575,7.513159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,04:00:00,292.166,460.549375,6.565995,456.211425,6.590095,447.074975,6.521315,429.508375,6.156229,413.99555,7.457351,414.2119,8.065735,414.7616,8.419255,411.15405,8.687119,409.08125,8.748146,407.584,8.518619,407.06575,8.400116,407.100075,8.25687,406.704325,7.965867,406.164,7.657782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,04:30:00,292.187,459.867638,6.387021,456.844875,6.420611,446.9455,6.394344,436.792425,5.999642,414.113525,7.402697,413.5752,8.095102,412.08555,8.52035,409.165575,8.777294,408.731975,8.641882,406.89385,8.40467,406.7143,8.265149,406.448175,8.078011,406.37785,8.02911,405.900625,7.780455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,05:00:00,292.208,456.870662,6.317196,447.12195,6.324574,434.7711,6.406534,426.7106,6.204866,419.307625,7.627825,419.5171,8.275172,416.19545,8.632876,408.7757,8.831485,410.4277,8.626602,NaN,NaN,NaN,NaN,406.201825,7.963113,405.77,7.68814,406.40355,7.54334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0
19/10/2018,05:30:00,292.229,455.496163,6.22893,452.889525,6.216965,446.98305,6.385592,425.1787,6.318761,422.2691,7.598646,421.512,8.206826,417.942425,8.604084,408.9435,8.774753,407.727425,8.539958,NaN,NaN,NaN,NaN,405.83,7.775545,407.198,7.640345,406.509075,7.952893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0
19/10/2018,06:00:00,292.249,456.40045,5.948227,455.140325,5.97913,452.05695,6.154591,451.2068,5.856678,429.994075,6.929052,421.95695,7.806991,418.84255,8.32983,409.722825,8.485073,407.49525,8.524332,406.799925,8.185089,406.0125,7.835841,410.617125,7.760704,406.84755,8.093198,405.99865,8.483864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,06:30:00,292.27,453.720838,6.074537,445.467575,6.10746,440.651475,6.134427,437.7503,5.7722,424.6438,6.860884,419.520475,7.836514,419.451525,8.306021,410.73975,8.393259,407.274525,8.403608,406.527925,8.134412,406.9431,7.80447,NaN,NaN,405.948375,8.346874,406.2032,8.704957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2018,07:00:00,292.291,464.490263,6.048602,459.252625,6.118298,452.6505,6.227012,445.185675,5.92781,418.793225,7.144737,417.21135,7.819035,416.52915,8.235581,409.123625,8.534095,407.41665,8.532592,406.727125,8.247603,406.17195,7.956894,406.59555,7.997545,406.144825,8.534426,406.09865,8.662699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,07:30:00,292.312,468.622137,6.244529,458.669325,6.284062,451.172,6.521172,440.61495,6.508807,416.4829,7.833468,417.03815,9.057346,415.25675,9.530864,410.564725,9.284346,407.59605,8.516583,407.206175,8.32032,406.5988,8.048605,405.86005,8.126621,406.05505,8.469096,405.98255,8.770219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,08:00:00,292.333,476.804087,6.452643,469.92885,6.433916,450.641925,6.981049,429.75085,7.481905,413.657275,8.71737,414.006975,9.044429,414.20215,8.782919,410.8309,8.64328,408.3772,8.511596,406.482225,8.198122,407.753875,8.062667,406.048425,8.357779,405.99445,8.573033,405.9058,8.891071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,08:30:00,292.354,467.811013,6.705857,464.2255,6.639587,459.18125,6.965136,448.85055,7.307047,412.50035,8.242068,412.278075,8.492277,411.431425,8.50542,408.241075,8.501162,406.732125,8.286722,406.60575,8.149044,406.081525,8.14504,406.031375,8.479934,405.76795,8.74584,405.7458,8.92533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,09:00:00,292.374,458.887563,7.022071,446.7664,6.977946,416.14525,7.494359,406.99015,8.970934,408.990675,11.884085,409.77455,11.763858,410.086625,9.214309,408.007075,8.633142,406.730525,8.370863,406.783925,8.026255,406.287575,8.602772,405.652225,8.558792,405.505175,8.523157,405.58485,8.568958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,09:30:00,292.395,451.0597,7.62217,419.819925,7.661836,405.428025,8.240032,404.386075,10.335009,406.77715,14.616775,407.3731,11.843702,407.462025,8.827089,407.26145,8.415992,406.945225,8.211957,406.9728,8.466841,406.217725,8.779709,405.83675,8.687749,405.99755,8.447309,405.41275,8.536131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,10:00:00,292.416,447.264887,8.167448,406.76445,8.364035,401.4674,9.14478,403.07615,12.706782,405.87005,16.602992,406.058875,9.444399,406.602625,9.283485,407.393325,9.068203,407.672,8.773593,407.360725,8.79957,406.452875,8.921975,406.449375,9.1462,405.963275,8.978716,405.39875,8.607676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,10:30:00,292.437,435.888838,8.932854,406.62705,9.253035,406.038675,10.266334,406.937225,16.207415,407.179125,11.150528,407.81715,9.846306,408.19545,9.769959,408.8037,9.720648,409.2139,9.618005,409.1391,9.574077,408.127575,9.4689,408.09595,9.519135,407.589,9.638474,407.760125,9.704582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,11:00:00,292.458,423.717913,9.678447,406.01675,10.130648,406.232375,10.9819,406.2402,16.0853,406.5645,10.430857,407.31445,10.070954,407.50005,10.033851,407.997875,9.971456,408.27185,9.928368,408.304875,9.859555,408.31365,9.824029,408.11815,9.821172,407.79925,9.751517,407.5653,9.572752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,11:30:00,292.479,420.934338,10.335226,412.266075,10.337755,406.4481,11.564783,405.902475,14.521107,405.516875,9.841266,406.295025,9.544128,406.529275,9.414706,406.9939,9.290014,407.09,9.310261,407.1602,9.29394,407.21025,9.314825,407.2317,9.241454,407.30335,9.166834,407.2512,9.206571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,12:00:00,292.499,413.951187,10.31145,407.317375,9.794935,405.49975,11.485958,404.374775,10.421938,404.9491,9.269798,405.4521,9.169943,405.685675,9.076934,405.94965,9.044282,406.67685,8.942619,406.784875,8.937572,406.892375,8.968767,407.016175,9.068976,406.9962,9.070697,406.976325,9.086546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,12:30:00,292.52,414.8388,9.830441,404.919375,9.550519,404.406,9.683537,404.70975,9.297746,404.9784,9.119725,405.619025,9.085517,406.058775,8.960586,406.575575,8.937152,406.740325,8.927176,407.209325,8.802973,407.468375,8.688867,407.595525,8.673786,407.627675,8.611741,407.60895,8.545579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,13:00:00,292.541,412.07515,9.795869,404.477425,9.266067,403.376975,9.549918,402.6592,9.21422,404.1416,8.949501,405.05115,8.831937,405.345925,8.901232,405.479375,8.803554,405.755125,8.761696,406.506275,8.656295,406.94815,8.584605,407.12845,8.441137,407.334175,8.335801,407.349125,8.221067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,13:30:00,292.562,412.521812,9.742491,406.506375,9.23601,405.23775,9.297817,404.582775,9.176125,404.722325,8.929575,405.21655,8.807398,405.050825,8.810086,405.307175,8.808035,405.8741,8.731181,406.141475,8.680882,406.1157,8.664046,406.1193,8.641618,406.398475,8.545985,406.66325,8.44869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,14:00:00,292.583,407.706475,8.835566,406.11835,8.670424,404.173575,8.618509,403.77485,8.54505,404.536475,8.409478,404.9795,8.369815,405.1357,8.344826,405.526625,8.302175,405.837975,8.251959,405.994075,8.200246,406.07835,8.164272,406.077125,8.165361,406.118375,8.208306,406.044575,8.254286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,14:30:00,292.604,412.585225,9.448005,404.4507,9.087974,403.41715,9.063852,403.93665,9.008345,404.48135,8.881418,404.803875,8.873272,405.3366,8.788743,405.935575,8.754938,406.269125,8.717301,406.311775,8.722032,406.422125,8.684794,406.6586,8.630222,406.71725,8.526074,406.73815,8.525117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,15:00:00,292.624,414.41205,9.598453,402.058175,9.341622,401.7682,9.338216,402.265775,9.272337,403.82945,9.102106,404.87825,9.015783,405.049875,8.885926,405.635525,8.827653,406.078825,8.779911,406.232475,8.710066,406.24675,8.655523,406.319675,8.640459,406.203,8.598454,406.107925,8.583793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,15:30:00,292.645,414.504937,9.595028,406.5628,9.277254,404.9027,9.19414,403.823275,9.16092,403.82065,8.974383,404.4095,8.832351,404.62395,8.807043,405.02905,8.676603,405.334925,8.57185,405.46815,8.526633,405.480075,8.506583,405.748825,8.453308,405.9056,8.346871,406.0689,8.231475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,16:00:00,292.666,419.386725,9.43764,407.4472,8.939184,405.315825,8.821963,404.639825,8.772887,404.73105,8.682208,405.162525,8.619585,405.40795,8.593556,405.638675,8.537314,405.772875,8.505134,405.85485,8.508941,405.868375,8.501205,405.92815,8.523199,406.079975,8.497094,406.16125,8.506171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,16:30:00,292.687,417.499838,9.441832,409.74365,9.223288,406.17895,9.142617,405.2972,9.149363,405.367475,9.117345,405.6451,9.137092,405.745625,9.035726,405.8795,9.027966,406.009275,9.051859,406.02785,9.06426,406.017375,9.004837,406.0691,9.030553,406.122,8.969084,406.1509,8.972353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,17:00:00,292.708,409.434787,9.215835,407.512525,9.192236,406.272275,9.124811,406.349525,9.07067,406.421625,8.983343,406.504375,9.033518,406.46435,8.894207,406.381575,8.850948,406.295775,8.803821,406.280825,8.730449,406.276625,8.637168,406.310775,8.588638,406.3626,8.488288,406.363575,8.442325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,17:30:00,292.729,414.124925,8.861604,410.659,8.855931,409.92845,8.79882,409.5284,8.632732,407.996875,8.71843,407.6763,8.810319,407.41275,8.719142,407.1801,8.701313,407.09825,8.712381,407.058775,8.690632,407.0573,8.632655,406.98625,8.611696,406.7397,8.438652,406.6659,8.394799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,18:00:00,292.749,419.878963,8.470477,412.988525,8.567049,411.670225,8.540821,409.952475,8.209278,408.898575,8.617759,408.613275,8.785434,408.258075,8.737357,407.8878,8.769077,407.768375,8.867006,407.949675,8.95149,407.3649,8.937379,407.208325,8.834572,407.2007,8.786102,407.1234,8.867049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,18:30:00,292.77,420.414975,8.36294,414.244725,8.403809,413.133575,8.372289,412.24505,7.896328,410.3946,8.346483,409.872,8.800664,408.906775,8.800936,408.01255,8.874748,407.57265,8.968474,407.406525,9.018026,407.321975,8.994483,407.4616,9.024031,407.54655,9.019535,407.67255,9.027122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,19:00:00,292.791,422.9829,8.204379,415.5683,8.228448,415.48725,8.209841,413.98,7.778803,411.5576,8.309409,410.93695,8.781099,410.174225,8.77036,409.309475,8.827054,408.76475,8.929709,408.3314,8.998854,407.884575,9.053202,407.8062,9.083181,407.815025,9.091001,407.736025,9.114218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,19:30:00,292.812,426.886025,8.12294,416.236975,8.280014,414.24365,8.234947,413.366725,7.960711,412.572475,8.305152,412.208775,8.686013,411.0449,8.754306,410.2263,8.891875,409.334325,9.060358,408.481975,9.188465,408.033625,9.27112,407.791475,9.275267,407.48365,9.140599,407.539775,9.124794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,20:00:00,292.833,432.793112,8.167732,427.345325,8.217523,425.8286,8.168128,422.55935,7.904945,416.732275,8.309315,413.923575,8.751325,412.2932,8.805478,410.713475,9.037704,410.4203,9.176291,410.311425,9.283497,410.03095,9.29437,409.8778,9.306709,409.104675,9.247214,407.4235,9.160761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,20:30:00,292.854,435.281638,8.379393,429.012975,8.330848,420.259675,8.586677,416.60325,8.61799,414.77555,8.919078,414.0133,8.954345,413.042375,8.919196,411.895425,9.059804,411.5559,9.1471,411.004825,9.212209,409.16305,9.272323,407.7865,9.282269,407.2254,9.23792,407.172775,9.219663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,21:00:00,292.874,451.618025,8.531668,431.717475,8.604261,418.10355,9.001565,416.434675,9.063731,415.81655,9.156741,415.4453,8.916392,414.772325,8.957831,413.001,9.111128,411.37095,9.153253,409.779,9.165335,408.5764,9.175896,408.152725,9.15715,407.54485,9.191169,407.155225,9.215267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,21:30:00,292.895,454.42875,8.770584,434.41485,8.847592,420.5465,9.062952,420.02715,9.262014,419.60055,9.295439,418.82825,9.081807,417.473425,9.077756,414.7812,9.190228,412.97245,9.406385,410.9977,9.631054,409.73385,9.718715,409.01335,9.809344,407.946075,9.819392,407.288625,9.868464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,22:00:00,292.916,441.629138,9.055212,423.239975,9.169146,421.0239,9.307992,420.809275,9.485005,419.80295,9.498325,419.293225,9.517755,417.986675,9.373615,416.30845,9.506443,414.164025,9.814971,412.1643,9.984063,410.185475,10.011803,408.8547,10.057083,407.504,10.035073,407.111775,10.030615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,22:30:00,292.937,459.098387,9.322484,437.6193,9.421749,420.088075,9.588551,418.682925,9.709131,417.664,9.755916,417.40885,9.841277,416.31115,9.763081,413.802125,9.887652,411.48865,10.102778,410.0926,10.145395,409.53875,10.092848,409.41,10.08159,408.528025,10.007384,407.921075,9.973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,23:00:00,292.958,452.267688,9.404192,429.5583,9.478181,419.7716,9.724789,418.4641,9.810388,417.595075,9.848099,416.855375,9.926128,415.645625,9.892224,413.409025,10.057643,413.28395,10.106615,413.25525,10.05892,412.6263,10.05278,412.2534,10.027979,411.880625,9.929516,411.318525,9.828952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,23:30:00,292.979,443.38865,9.591972,424.606825,9.6505,420.14775,9.768015,419.57585,9.823868,418.956025,9.824115,418.89815,9.8408,418.2201,9.795961,417.02535,9.943943,417.006125,10.014765,416.572175,9.970352,415.8108,9.900946,414.723075,9.758659,412.6502,9.471256,411.274925,9.254982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,00:00:00,293,442.441225,9.691509,431.2108,9.717721,426.4721,9.762747,425.65325,9.809888,425.05315,9.800022,424.5797,9.819939,423.7258,9.791087,420.4879,9.951526,417.7459,9.79087,415.976825,9.494178,414.0909,9.299265,411.57485,8.932432,408.886975,8.515975,407.525025,8.153013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,00:30:00,293.02,443.698988,9.716667,431.777525,9.733608,428.0087,9.762464,426.90385,9.783504,426.104625,9.787321,425.588675,9.735064,424.094525,9.735912,420.6479,9.691976,417.373733,9.327719,415.2244,9.047159,413.89,8.95688,412.96225,8.733308,411.42265,8.48272,410.40475,8.240256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,01:00:00,293.041,445.526088,9.718829,430.745275,9.741188,427.054375,9.754439,426.529925,9.753366,425.589375,9.784685,424.930475,9.682211,424.22565,9.694236,421.6826,9.595075,419.389125,9.466777,416.6061,9.335833,415.077775,9.199684,414.18365,9.013754,413.0624,8.784011,411.987325,8.593876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,01:30:00,293.062,448.704588,9.684883,435.857475,9.725366,427.16335,9.782545,426.254875,9.773872,425.322625,9.790512,424.4082,9.666528,423.435075,9.679809,421.683575,9.584422,419.02175,9.421911,416.797125,9.264646,414.725125,9.091943,413.716275,8.917035,412.068225,8.635338,409.686375,8.291608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,02:00:00,293.083,445.049113,9.703501,431.767125,9.718254,427.90965,9.795996,426.403125,9.785501,425.713075,9.759468,425.169625,9.627192,424.06185,9.629219,421.89895,9.519296,419.440025,9.326471,417.2134,9.16114,415.171325,9.048838,413.364675,8.884255,411.4407,8.618405,410.128975,8.38344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,02:30:00,293.104,445.683887,9.72163,429.417625,9.757308,425.4541,9.765595,424.947975,9.723193,424.328125,9.668934,423.50275,9.527856,422.562075,9.553673,420.3504,9.382941,418.14735,9.137939,415.618625,8.913127,413.5267,8.70616,412.177975,8.44504,410.59815,8.115896,409.279925,7.781651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,03:00:00,293.124,448.790188,9.726973,431.480525,9.707002,424.85945,9.73041,423.788925,9.677397,422.569975,9.572182,421.876875,9.44223,420.7063,9.440545,418.072225,9.237533,415.8711,8.918672,414.5537,8.674406,413.207525,8.473407,411.587175,8.139386,409.405275,7.694977,408.425675,7.429641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,03:30:00,293.145,449.671525,9.70702,435.895725,9.676754,429.6616,9.696832,426.450525,9.700089,423.89765,9.504708,423.302275,9.335347,421.02365,9.308829,416.0426,8.929337,414.42905,8.595267,413.731025,8.407162,412.993475,8.257053,412.0113,8.031599,410.347525,7.682797,409.295325,7.453555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,04:00:00,293.166,440.909112,9.709486,432.535425,9.661154,426.065525,9.658705,424.178475,9.680001,422.85775,9.368289,422.4343,9.206138,421.413075,9.14523,417.98645,8.851641,415.51805,8.592019,413.834925,8.350874,413.03405,8.214843,412.08185,8.036545,411.15995,7.798634,409.885975,7.553235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,04:30:00,293.187,440.463975,9.643124,431.80595,9.569563,427.42995,9.529626,426.353375,9.605885,425.21635,9.35676,424.5704,9.258041,423.1143,9.173618,419.6745,8.981597,416.032675,8.7629,414.474475,8.656056,413.2463,8.547808,412.567325,8.50861,411.55995,8.413456,410.738875,8.352008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,05:00:00,293.208,436.292038,9.30736,431.290175,9.308075,428.68865,9.179239,426.98975,8.981015,423.942225,9.035847,422.500325,9.200428,421.04585,9.11045,418.155075,8.982979,416.100775,8.957848,414.850725,8.872418,413.838275,8.75719,412.93495,8.664951,411.90745,8.499746,411.218075,8.330079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,05:30:00,293.229,441.835487,9.016823,431.4935,9.041823,424.24165,9.063537,423.633025,8.933384,422.237275,9.124352,421.46215,9.124315,419.61325,9.054287,416.37065,8.964555,414.41945,8.718411,413.37045,8.542419,412.744025,8.414845,412.261525,8.264743,411.363525,7.994876,410.376625,7.707983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,06:00:00,293.249,442.5769,8.908433,431.470125,9.008986,429.2415,8.907668,425.487275,8.663642,424.192125,8.889895,423.1319,8.971581,419.9592,8.868735,415.183775,8.597321,413.5354,8.34172,412.8728,8.211292,412.396575,8.123414,411.799525,8.003023,410.829525,7.820425,410.14615,7.737318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,06:30:00,293.27,449.36735,8.9386,432.859525,8.976522,423.94775,9.057648,421.768725,8.970631,420.05375,9.050022,419.04065,8.647201,417.589675,8.646574,414.902775,8.404308,413.2638,8.241063,412.440875,8.187337,411.9018,8.171731,411.40465,8.155929,410.6209,8.152684,410.023025,8.197931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,07:00:00,293.291,446.1477,9.112005,434.84925,9.092413,429.7282,9.148929,423.48505,9.089439,420.13805,8.791576,419.167625,8.578961,417.09185,8.545821,414.32285,8.409935,413.696775,8.358028,413.22325,8.377655,412.9788,8.3915,412.6303,8.416847,412.121775,8.446842,411.598725,8.514015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,07:30:00,293.312,441.180613,9.212207,428.678925,9.142596,422.891525,9.263582,421.536725,9.362139,421.461775,8.943893,420.9907,8.82876,419.8741,8.745651,418.185225,8.715652,416.509625,8.713342,415.1728,8.751462,414.32975,8.776825,413.8706,8.843346,413.115325,8.886036,412.5953,8.983595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,08:00:00,293.333,438.046037,9.473794,424.583075,9.350809,420.72495,9.434792,420.553375,9.77595,420.5713,9.351357,420.469075,9.28717,420.0305,9.16171,419.312125,9.182795,417.7117,9.238815,416.617625,9.313604,415.20515,9.321675,413.982475,9.393435,412.832125,9.402509,412.126725,9.420961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,08:30:00,293.354,428.864288,9.818099,422.812675,9.716105,418.936225,9.773515,417.92285,10.155006,417.845225,9.737142,417.859125,9.68996,417.704,9.609782,417.047875,9.647318,415.891775,9.65277,414.9266,9.689869,413.862675,9.671077,412.76655,9.694342,410.994025,9.581388,408.7044,9.188098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,09:00:00,293.374,418.393562,10.133269,415.7129,10.048751,414.606925,10.113826,414.239675,10.67077,414.508675,10.061451,414.80935,9.981814,414.87045,9.935518,414.676825,9.906764,414.293025,9.847483,413.3272,9.802361,412.79965,9.724769,412.45275,9.662736,411.4875,9.520995,410.25475,9.383905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,09:30:00,293.395,417.634962,10.320795,415.930925,10.272907,415.3644,10.344608,414.412775,10.70571,414.34565,10.266993,414.527075,10.248643,414.37705,10.079208,414.29135,10.067742,413.764675,10.040046,413.350675,10.010628,412.863075,9.925874,412.0993,9.910035,411.430125,9.83596,411.136125,9.846546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,10:00:00,293.416,416.374075,10.570425,413.24585,10.53322,412.09165,10.571435,411.8531,10.7555,412.033175,10.511345,412.14105,10.503483,412.2962,10.373628,412.37435,10.35713,412.41475,10.365503,412.3757,10.35821,412.2915,10.27983,412.266,10.269665,412.145075,10.194675,412.048375,10.211458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,10:30:00,293.437,421.281963,10.73976,414.64775,10.705123,412.54085,10.735808,411.822075,10.802595,412.03225,10.673655,412.19735,10.689102,412.1786,10.581872,412.1464,10.584358,412.093475,10.585008,412.081575,10.593385,412.0595,10.56055,412.021375,10.545963,411.904925,10.51545,411.85905,10.520948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,11:00:00,293.458,419.638062,10.987872,415.6058,10.937732,412.293775,11.052747,410.462025,11.146698,410.52625,11.081155,411.33165,10.995365,411.723825,10.981523,411.891425,11.031048,412.00575,10.92663,412.21415,10.926038,412.256625,10.90911,412.26745,10.928585,412.17415,10.914635,412.08275,10.902273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,11:30:00,293.479,417.102663,11.595531,411.794275,11.53323,410.068375,11.756265,408.64695,11.955408,409.27845,11.869547,409.561925,11.494235,410.139625,11.928775,410.632825,11.711092,410.958725,11.50064,411.008325,11.416693,411.176275,11.52156,411.13565,11.554733,411.44805,11.527183,411.385575,11.48601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,12:00:00,293.499,415.4365,12.103104,410.76455,12.03114,408.94385,12.063717,408.234875,12.12909,408.37295,11.8368,408.812225,11.718422,408.981325,11.655808,409.358975,11.560997,409.71315,11.562378,409.77275,11.52389,409.895425,11.521248,410.006675,11.482218,410.199325,11.38952,410.276575,11.273702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,12:30:00,293.52,414.532413,12.18711,410.799925,12.12409,408.245675,12.182398,407.2282,12.267993,407.657575,11.986095,408.309575,11.814478,408.759,11.846455,409.24705,11.838383,409.6729,11.715365,409.909375,11.607957,410.2003,11.61657,410.24,11.543995,410.266825,11.47107,410.428625,11.412758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,13:00:00,293.541,414.611675,11.972565,410.2319,11.980548,409.20385,11.927085,408.7581,11.856928,409.261575,11.60038,409.362175,11.596673,409.66255,11.551617,409.853625,11.477387,410.033475,11.354355,410.052775,11.337318,410.083775,11.333527,410.2229,11.252197,410.349575,11.181635,410.337825,11.105245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,13:30:00,293.562,417.255575,12.031674,411.163225,11.972738,409.397825,11.996402,409.251875,12.021815,409.8145,11.81521,410.159375,11.79014,410.3474,11.644813,410.458275,11.6457,410.4986,11.60107,410.7133,11.57161,410.766175,11.50527,410.818625,11.490858,410.799925,11.411518,410.81475,11.349345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,14:00:00,293.583,414.844762,12.250446,410.1327,12.140218,408.937225,12.082292,408.020225,12.023193,408.42895,11.808435,408.61965,11.676715,408.384125,11.709935,408.8375,11.655935,409.210125,11.514608,409.376175,11.403375,409.4838,11.400405,409.546025,11.34019,409.661625,11.240705,409.67035,11.136477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,14:30:00,293.604,414.655488,11.753936,410.159325,11.675208,408.24955,11.502373,407.7126,11.355588,407.969225,11.085173,408.390225,10.92877,408.5941,10.931135,408.69755,10.81738,408.919875,10.663403,408.9908,10.59345,409.11035,10.521173,409.108925,10.437903,409.0849,10.465863,409.141575,10.388305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,15:00:00,293.624,417.249962,11.358134,411.1799,11.165353,410.15975,11.0426,409.27615,10.981595,409.195325,10.818258,409.26815,10.77792,409.329125,10.732793,409.437675,10.682538,409.526375,10.624992,409.5428,10.60962,409.550625,10.601125,409.529075,10.553437,409.473575,10.470843,409.4593,10.424375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,15:30:00,293.645,416.0319,11.2017,411.866675,11.046573,409.2074,10.858785,408.492725,10.826418,408.47775,10.753445,408.663075,10.71097,408.8822,10.693358,409.0379,10.646788,409.03715,10.58861,409.097775,10.55283,409.12575,10.530793,409.111475,10.496603,409.15235,10.442253,409.1641,10.371055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,16:00:00,293.666,416.240012,11.163563,411.01675,10.942105,409.56715,10.820188,408.797125,10.767375,408.7002,10.607775,408.777675,10.584878,408.794175,10.551303,408.92125,10.511955,409.090475,10.503683,409.2596,10.45646,409.35525,10.414753,409.42895,10.386262,409.443925,10.32964,409.495125,10.295913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,16:30:00,293.687,420.695825,10.838956,412.376025,10.756262,410.012925,10.625448,409.861125,10.618528,410.092525,10.557223,410.2433,10.604623,410.3144,10.510347,410.352625,10.48959,410.345425,10.50454,410.3451,10.50534,410.3058,10.4556,410.2858,10.463078,410.2146,10.41175,410.17315,10.40682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,17:00:00,293.708,418.512875,10.528831,413.600275,10.518685,411.804675,10.409555,411.215775,10.286928,411.2087,10.420882,411.198,10.556825,411.0724,10.463993,410.827175,10.4515,410.68935,10.52749,410.580775,10.522298,410.428075,10.473648,410.299575,10.472638,410.095,10.407405,409.794625,10.359768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,17:30:00,293.729,422.371287,10.133942,415.597675,10.195393,413.0077,10.121032,412.42645,9.779381,412.192125,10.141119,412.0442,10.45895,411.6003,10.409278,411.151325,10.41005,410.79735,10.488483,410.4531,10.502815,410.1292,10.456615,409.77515,10.46659,409.309325,10.373693,408.9845,10.309548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,18:00:00,293.749,423.031375,9.915521,417.0967,9.960824,415.3197,9.851567,414.82865,9.37479,412.975025,9.807192,412.5829,10.260327,412.005425,10.32188,411.4105,10.34138,410.990525,10.421155,410.399825,10.423423,409.931625,10.370048,409.4631,10.36271,408.83445,10.282987,408.564575,10.233575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,18:30:00,293.77,429.787438,9.582221,422.36885,9.691484,420.1426,9.481771,415.331825,8.976677,413.038275,9.71921,412.674175,10.204037,412.316475,10.277627,411.880775,10.253007,411.2315,10.414258,410.47545,10.41317,410.0117,10.376962,409.5168,10.39317,408.800525,10.318783,408.475575,10.260388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,19:00:00,293.791,432.602938,9.259363,420.979625,9.452661,414.6044,9.353013,413.780575,9.004888,413.53955,9.641192,413.26,10.09521,412.7038,10.225548,411.741175,10.324938,410.5627,10.404895,409.650275,10.403635,409.226575,10.387275,409.09445,10.374197,408.519625,10.30432,408.163425,10.233732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,19:30:00,293.812,436.534025,9.156098,417.83335,9.439584,414.815175,9.368412,414.5648,8.953888,414.5025,9.593056,414.381075,9.99376,413.993175,10.127862,413.25435,10.277555,412.628775,10.351545,410.8786,10.393715,409.722075,10.37978,409.05005,10.385855,408.605425,10.308225,408.229925,10.182942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,20:00:00,293.833,429.750325,9.021142,419.5062,9.282815,419.164125,9.0363,417.0912,8.55706,416.80845,9.351521,416.72015,9.855751,416.48185,10.056957,416.113175,10.112495,414.601525,10.294138,411.6578,10.32069,409.861175,10.296603,409.130075,10.255658,408.36885,10.164485,408.079825,10.10111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,20:30:00,293.854,435.032525,8.927469,423.542725,9.079159,418.565375,8.946464,417.379525,8.584442,417.177175,9.368641,416.876425,9.824039,416.0419,10.00716,414.604475,10.210127,412.54625,10.294762,410.5427,10.333727,409.5406,10.30358,409.153275,10.299258,408.3937,10.300093,407.9547,10.22236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,21:00:00,293.874,438.712438,8.938924,421.694475,9.301178,419.4777,9.041339,417.105775,8.570002,416.51255,9.38317,416.0964,9.790914,415.3259,9.951193,414.011625,10.090298,411.8806,10.199792,410.0234,10.214438,409.120675,10.121537,408.52115,9.971613,407.912575,9.82079,407.71405,9.749897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,21:30:00,293.895,436.27565,8.851947,422.7715,9.12366,417.273325,8.884425,416.12535,8.417929,415.420025,9.304623,414.9645,9.702604,414.2236,9.893433,412.98045,10.021556,411.674075,10.05522,410.30965,10.023168,408.869775,9.936478,408.209825,9.89144,407.6932,9.828646,407.554925,9.798606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,22:00:00,293.916,437.080625,8.549153,426.8509,8.73126,422.389925,8.498492,419.3642,7.986478,415.633175,9.053498,415.227825,9.481361,414.5934,9.660789,413.74025,9.796914,412.34675,9.962424,410.962375,9.962669,409.5226,9.938991,408.601,9.904923,407.856375,9.865813,407.734525,9.910315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,22:30:00,293.937,440.411788,8.288229,432.510975,8.444712,425.3014,8.244922,420.546425,7.768961,417.843775,8.782875,416.204125,9.297397,415.21215,9.584435,413.9759,9.676574,412.807325,9.835837,411.4623,9.932268,410.24445,9.943881,409.385,9.917291,408.514525,9.835832,408.05165,9.762955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,23:00:00,293.958,442.0047,8.10165,435.132675,8.176371,432.217175,8.004394,425.606675,7.605096,419.380625,8.450751,417.80855,9.065123,415.81,9.488781,413.752975,9.604406,412.20495,9.900608,411.24135,9.844571,409.9259,9.823451,408.81215,9.779209,407.936325,9.688567,407.747925,9.574238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,23:30:00,293.979,438.3101,7.997182,432.470175,8.092692,431.7679,7.914111,427.93895,7.403428,419.4133,8.222788,418.073575,8.933751,416.746575,9.412627,414.383875,9.55517,412.794175,9.730704,410.3034,9.774533,408.7918,9.787686,407.884225,9.826522,407.368775,9.852995,407.237875,9.889976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,00:00:00,294,439.613325,7.880413,432.976325,7.945498,432.138125,7.792246,430.917,7.301869,420.5656,8.175135,419.711225,8.791633,418.837275,9.228965,415.72135,9.386019,413.099225,9.642307,410.390875,9.786323,408.34525,9.878703,407.642075,9.958629,407.31175,9.948953,407.24335,9.902324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,00:30:00,294.02,447.681738,7.942923,432.34295,8.010604,427.3146,7.826516,422.125625,7.610327,419.992875,8.28732,419.4106,8.868004,418.904875,9.1548,417.794425,9.13141,413.758333,9.585895,411.259367,9.880053,409.6107,9.907453,407.910025,9.95984,407.280775,9.87524,407.150625,9.862495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,01:00:00,294.041,471.597888,7.683004,449.73905,7.934176,428.7772,8.014774,422.2247,8.052723,419.91445,8.466601,419.743975,8.899831,418.0013,9.177045,416.55905,9.250386,415.3629,9.441871,413.502875,9.70674,411.069175,9.793307,409.2403,9.878865,407.340825,9.860473,407.179475,9.83624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,01:30:00,294.062,462.162862,7.55585,447.9709,7.736329,436.356675,7.915096,423.7254,7.965733,419.7037,8.370849,418.71725,8.783397,417.42065,9.096863,413.7836,9.445991,412.456175,9.573214,411.189975,9.915436,409.1958,9.989281,408.06565,10.023014,407.35455,9.885938,407.35925,9.907604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,02:00:00,294.083,462.382637,7.64315,439.95705,7.880735,424.160875,8.125734,421.46475,8.109037,419.208175,8.345806,418.9625,8.708805,417.0628,8.994354,412.73515,9.499332,410.802625,9.963363,410.149975,10.002481,409.16735,9.991339,408.55055,9.976155,408.52665,10.000234,408.7225,10.152887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,02:30:00,294.104,470.110413,7.719706,438.341575,8.043656,426.785975,8.36516,423.233125,8.345619,422.904675,8.416353,422.47315,8.633581,421.820725,8.717311,416.55545,9.414834,410.79075,10.130463,409.831125,10.017346,409.600875,10.035004,409.580025,10.055197,409.21525,10.088711,408.781225,10.060312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,03:00:00,294.124,457.977525,8.129917,434.34455,8.37576,427.604425,8.363853,426.390625,8.302547,425.0527,8.361311,424.6643,8.549451,422.880525,8.674049,414.896325,9.423252,410.954825,10.160038,410.636225,9.918356,410.667975,9.919807,410.701175,9.968078,410.289525,10.084305,409.580375,10.225125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,03:30:00,294.145,441.669,8.208642,431.197175,8.275868,427.8935,8.155659,425.57575,8.010328,424.38465,8.174038,423.743325,8.47517,422.472675,8.808122,416.98955,9.446463,413.900725,9.916159,413.488975,10.04314,412.69115,10.13705,411.380775,10.29548,410.057675,10.419717,409.3124,10.576207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,04:00:00,294.166,445.26705,8.018239,431.82015,8.154214,426.484475,8.105197,425.5627,7.997235,424.989825,8.229928,424.742125,8.553892,423.5284,8.818598,420.119275,9.291455,417.11525,9.696148,415.445875,9.979157,412.933825,10.1074,411.171825,10.274535,409.532,10.391335,408.822875,10.450262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,04:30:00,294.187,443.810338,8.106282,435.066575,8.193326,427.897475,8.134998,426.92785,7.964466,426.606825,8.178739,426.09015,8.533796,424.743625,8.81574,421.0601,9.215777,416.938625,9.568509,414.0229,10.015141,412.072,10.028803,410.290575,9.941934,408.521925,9.703379,407.9452,9.432071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,05:00:00,294.208,459.319525,7.963219,439.3382,8.106117,432.7644,8.017083,427.93515,7.840361,425.575525,8.039008,424.799125,8.365432,423.60875,8.669698,420.77925,9.185752,415.146075,9.69667,413.28065,9.922343,411.1269,9.780775,409.876575,9.607253,408.66295,9.495834,407.877,9.304654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,05:30:00,294.229,446.627175,7.823926,433.61335,7.954189,427.29275,7.926981,426.964125,7.797716,426.30675,7.954435,426.278075,8.201361,425.28695,8.376015,420.113625,9.03018,414.7072,9.782691,414.1769,9.892947,413.824875,9.833077,413.638125,9.872336,410.697925,9.979134,408.5089,10.063903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,06:00:00,294.249,442.535963,7.988558,438.450325,8.011781,432.055575,7.867316,430.867775,7.690839,430.2685,7.743002,429.58505,7.952894,428.385525,8.117967,423.938425,8.607598,416.335375,9.508171,413.8459,9.817991,412.871825,9.797225,411.39595,9.955472,408.407775,10.074108,407.8781,10.06214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,06:30:00,294.27,445.949213,7.799084,438.392175,7.814919,435.483,7.721452,433.561675,7.622034,432.92815,7.676777,432.41695,7.863528,431.306625,7.925742,428.1153,8.177062,423.3142,8.571754,415.881475,9.674122,412.859975,9.79955,410.250325,10.056141,407.725125,10.013707,407.689475,9.94045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,07:00:00,294.291,441.252,7.86351,436.113875,7.850673,434.86975,7.808303,433.7129,7.763841,433.1054,7.812149,432.9219,7.961517,431.6569,7.951871,429.018325,8.066876,422.5283,8.52132,414.403775,9.772612,410.198925,10.221462,407.92525,9.896318,407.75255,9.799824,407.651,9.776285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,07:30:00,294.312,443.2928,8.091853,437.78945,8.051409,434.66185,8.132891,434.103775,8.155914,433.78195,8.24087,433.565025,8.38082,432.889225,8.316565,428.680375,8.929081,417.4012,10.295755,410.934525,10.248789,409.20395,10.0262,408.308175,9.830201,408.050375,10.142275,408.166625,10.302758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,08:00:00,294.333,442.091563,8.448931,436.40965,8.432005,430.59905,8.633563,430.1947,8.742178,430.71785,8.838271,430.759575,8.94895,430.11325,8.875602,427.58875,9.320605,422.7035,10.066681,418.493975,10.034036,414.14435,10.288148,410.055,10.388047,409.144625,10.43759,408.7353,10.450673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,08:30:00,294.354,434.4002,8.855773,431.0948,8.904152,429.293575,9.096829,428.535875,9.282504,429.26635,9.364687,429.62075,9.475607,429.488225,9.302497,428.786825,9.584813,425.418125,9.847456,419.147225,10.185771,413.728875,10.476095,411.969825,10.438433,410.03325,10.379132,409.497675,10.268599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,09:00:00,294.374,430.134263,9.389781,427.81795,9.503398,426.48,9.742551,425.80455,10.254298,426.798475,10.606985,427.2846,10.589965,427.2676,10.292419,427.368475,10.748592,426.318375,10.047401,424.691575,9.964854,421.8913,10.2397,418.0332,10.389193,413.219625,10.690665,411.103275,10.459905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,09:30:00,294.395,426.482013,9.956134,425.02705,10.146907,424.174775,10.42276,424.154575,10.976745,424.366975,11.351345,425.1661,11.323908,425.131925,10.89301,425.221875,11.173553,424.746325,10.380353,424.315575,10.305415,423.22205,10.42577,421.749675,10.432888,417.7277,10.623182,415.12825,10.58751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,10:00:00,294.416,422.106662,10.756314,421.32435,11.015223,420.301975,11.57759,419.6191,12.234472,420.566175,12.50251,421.07195,12.28143,421.050525,11.696195,421.133075,11.702535,420.9383,11.00174,420.78325,10.91344,420.3388,10.901905,420.064425,10.856582,418.923225,10.736955,417.579875,10.691645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,10:30:00,294.437,417.527638,11.536678,416.867,11.823487,415.7662,12.39584,415.01365,13.18392,416.002375,13.409333,416.1997,12.954365,416.41015,12.395848,416.716075,12.17787,416.99495,11.495885,417.04765,11.348508,416.9544,11.31089,416.89025,11.26552,416.489425,11.160408,416.416775,11.11605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,11:00:00,294.458,415.0985,12.152557,414.2122,12.344753,413.13575,13.186388,413.165025,14.145408,414.209275,14.198818,414.407775,12.669775,414.6447,12.60768,414.976175,12.164773,415.4014,11.692062,415.5157,11.589427,415.5509,11.551125,415.61025,11.522133,415.53765,11.427658,415.509175,11.385778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,11:30:00,294.479,413.945137,12.616058,412.9085,12.659698,412.007725,13.61291,411.2373,14.518843,412.214075,14.283943,412.710925,12.358583,412.91445,12.503863,413.286825,12.091022,413.315725,11.814362,413.55885,11.721605,413.6092,11.676508,413.57495,11.641365,413.46595,11.581775,413.4903,11.5423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,12:00:00,294.499,412.089775,12.763285,410.841625,12.292002,410.362,13.663442,410.22125,14.416555,410.663725,13.65376,410.642225,12.081085,411.027675,12.165153,411.2602,11.99863,411.475,11.804297,411.587075,11.730068,411.659725,11.711403,411.75275,11.697978,411.7897,11.65188,411.778425,11.637278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,12:30:00,294.52,411.016025,12.617925,409.767925,12.126683,409.44945,13.651842,409.0535,14.93157,409.4064,13.478468,409.836275,12.030498,409.9526,12.103475,410.08315,12.041685,410.2434,11.920065,410.43335,11.846835,410.664875,11.84079,410.807975,11.79732,410.948075,11.747492,410.96,11.712443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,13:00:00,294.541,411.0181,12.381481,409.468075,12.20195,409.012025,13.121208,409.1317,14.974185,409.326725,12.739425,409.5431,12.062558,409.898475,12.016227,410.230225,11.996465,410.233875,11.896115,410.290775,11.902613,410.309975,11.88703,410.378475,11.886055,410.49175,11.860385,410.56965,11.857488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,13:30:00,294.562,411.888788,12.298942,410.569475,12.231208,410.345325,12.646528,410.2889,13.959813,410.13205,12.32532,410.298175,12.206597,410.4729,12.1318,410.495175,12.171415,410.505975,12.097493,410.52325,12.09357,410.47695,12.048607,410.4662,12.044885,410.417025,12.00908,410.38965,12.01136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,14:00:00,294.583,411.116625,12.30635,409.94105,12.26517,409.55625,12.51969,409.639325,13.45203,409.496975,12.245015,409.699975,12.22383,409.748425,12.181345,409.77295,12.189958,409.765125,12.12716,409.80535,12.105377,409.806375,12.078653,409.856625,12.086992,409.855975,12.052127,409.854925,12.047307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,14:30:00,294.604,411.936312,12.350766,410.272975,12.300347,410.03295,12.39462,409.863675,13.058425,409.7903,12.288145,409.9931,12.273378,410.053575,12.254707,410.05195,12.255928,410.059275,12.203473,410.0865,12.182985,410.07925,12.160095,410.0781,12.162528,410.05,12.13487,410.04485,12.143665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,15:00:00,294.624,411.030438,12.431805,409.8324,12.393627,409.34835,12.42197,409.277525,12.863563,409.4136,12.335118,409.4824,12.314203,409.568225,12.294863,409.55345,12.28833,409.5313,12.260805,409.491,12.22645,409.475825,12.200445,409.484725,12.205333,409.45385,12.170828,409.42425,12.16157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,15:30:00,294.645,410.866312,12.374368,409.53535,12.332835,409.298875,12.364722,409.11625,12.679332,409.120875,12.294338,409.258675,12.281603,409.293325,12.263195,409.36675,12.250785,409.359825,12.21238,409.414425,12.181003,409.43925,12.150332,409.436825,12.153198,409.40025,12.133095,409.3929,12.128628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,16:00:00,294.666,411.171475,12.392523,409.730075,12.35283,409.57215,12.347008,409.539875,12.502862,409.5013,12.285332,409.55015,12.304753,409.4894,12.256617,409.483575,12.245483,409.390225,12.232228,409.36405,12.226358,409.34885,12.203358,409.290975,12.210462,409.209775,12.185202,409.199225,12.184233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,16:30:00,294.687,411.522225,12.40755,410.16405,12.369835,410.07645,12.355185,410.046,12.424623,410.0491,12.296537,410.05535,12.338665,410.003,12.272482,409.875025,12.27919,409.727825,12.274623,409.66805,12.270975,409.559525,12.238423,409.44865,12.241717,409.3837,12.209217,409.350225,12.207035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,17:00:00,294.708,412.314837,12.350564,410.884775,12.317928,410.7608,12.30814,410.59225,12.349355,410.4962,12.257683,410.467125,12.28568,410.325675,12.236935,410.225925,12.23594,410.0934,12.228513,409.959175,12.225972,409.8742,12.201855,409.9002,12.212457,409.802725,12.188777,409.745675,12.19891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,17:30:00,294.729,413.50035,12.407236,411.8237,12.370542,411.6051,12.35781,411.5557,12.386835,411.467675,12.32368,411.4185,12.358283,411.47915,12.305395,411.310925,12.30998,411.014575,12.312815,410.8918,12.325173,410.848625,12.29852,410.814325,12.318545,410.73675,12.295885,410.7057,12.312583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,18:00:00,294.749,415.218712,12.560873,413.389625,12.524618,412.984625,12.50732,412.7539,12.52974,412.5391,12.490903,412.483925,12.540015,412.454075,12.46613,412.27285,12.479025,412.06295,12.49248,411.935675,12.520078,411.93055,12.483165,411.8708,12.503453,411.74745,12.476093,411.67395,12.51165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,18:30:00,294.77,415.406063,12.779644,413.9589,12.75404,413.9794,12.704152,413.913,12.701342,413.810325,12.68583,413.71795,12.8095,413.617725,12.619545,413.45525,12.641335,413.328275,12.703405,413.184575,12.74468,413.133775,12.681217,413.128575,12.688307,413.116175,12.636125,413.127625,12.65807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,19:00:00,294.791,416.987812,12.924231,415.65125,12.910445,415.636925,12.857013,415.6175,12.85622,415.5708,12.86811,415.498525,12.952188,415.425425,12.821947,415.35045,12.854865,415.198025,12.888883,415.20875,12.917365,415.22815,12.860962,415.26955,12.873693,415.331575,12.83425,415.407225,12.851912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,19:30:00,294.812,420.153037,13.113066,418.2939,13.102103,418.27215,13.05948,418.286325,13.064413,418.26085,13.072413,418.165925,13.12052,418.153175,13.062745,417.989275,13.09313,417.913775,13.118233,417.87175,13.13146,417.90075,13.090505,417.986025,13.094103,418.1268,13.05568,418.2101,13.059302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,20:00:00,294.833,422.759462,13.290289,421.14075,13.277465,421.120425,13.256678,420.983025,13.26694,420.8427,13.273247,420.809175,13.294757,420.7752,13.2726,420.750075,13.302063,420.68075,13.313733,420.5419,13.317905,420.504125,13.285923,420.549025,13.290533,420.59935,13.234495,420.6336,13.212475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,20:30:00,294.854,425.043738,13.375486,423.4019,13.357363,422.906275,13.359868,422.919425,13.36386,422.7994,13.336253,422.780525,13.334538,422.746425,13.34579,422.588875,13.352627,422.43235,13.323385,422.363725,13.329395,422.2957,13.31564,422.29755,13.338827,422.189675,13.290792,422.167825,13.252453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,21:00:00,294.874,425.809762,13.363273,424.15295,13.350175,424.15605,13.359873,424.116175,13.355268,424.04595,13.322265,423.908275,13.338763,423.9249,13.328373,423.718075,13.313563,423.5117,13.30892,423.5002,13.310952,423.430325,13.27929,423.37725,13.301633,423.261825,13.25269,423.2752,13.228103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,21:30:00,294.895,427.532463,13.374921,425.52755,13.363255,425.22105,13.36686,425.23395,13.363547,425.129075,13.344307,425.007275,13.36642,424.948975,13.347497,424.75965,13.339188,424.649975,13.351525,424.5418,13.353485,424.40125,13.332915,424.22165,13.360723,423.915575,13.310725,423.8038,13.291582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,22:00:00,294.916,427.943612,13.430879,426.322925,13.419883,426.1012,13.42571,425.967425,13.429475,425.69515,13.40595,425.4479,13.395545,425.2691,13.423975,424.968575,13.414138,424.652925,13.40239,424.37695,13.39444,424.33735,13.40119,424.2237,13.460318,423.78665,13.451182,423.68245,13.41816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,22:30:00,294.937,427.7712,13.464235,426.169125,13.451405,426.252125,13.469058,426.032325,13.467323,425.5753,13.431983,425.524775,13.430097,425.34955,13.437805,424.940575,13.408645,424.6633,13.403513,424.389625,13.389537,424.189425,13.378823,424.008025,13.411818,423.693925,13.46343,423.3604,13.470453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,23:00:00,294.958,427.472913,13.501766,425.96385,13.495803,425.729075,13.507315,425.548125,13.510165,425.3317,13.471775,425.17555,13.45503,424.994775,13.478995,424.64845,13.449203,424.545325,13.430078,424.404125,13.387342,424.0936,13.382163,423.767725,13.384683,423.365225,13.394627,423.135225,13.471747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,23:30:00,294.979,427.85255,13.572106,426.214,13.570533,426.283725,13.561638,426.0678,13.55347,425.646175,13.52685,425.4446,13.564083,425.4252,13.48754,425.007025,13.465285,424.7053,13.492295,424.458825,13.487023,424.1648,13.456863,424.170575,13.44636,423.577125,13.400088,423.3432,13.438545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,00:00:00,295,427.148113,13.66403,425.13085,13.678878,425.040425,13.653237,424.7329,13.64298,424.43005,13.626927,424.264675,13.671153,424.067325,13.5664,423.72845,13.557425,423.40455,13.56372,423.3423,13.57949,422.9002,13.538157,422.75935,13.534995,422.17455,13.507133,421.991175,13.5037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,00:30:00,295.02,424.720738,13.717186,423.555625,13.72112,423.402625,13.697188,422.875025,13.68591,422.43205,13.620645,422.1262,13.554607,421.994025,13.563943,421.7269,13.548915,421.228267,13.386433,420.945033,13.32597,420.913525,13.390138,420.742225,13.374075,420.42605,13.349498,420.209425,13.32264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,01:00:00,295.041,424.5839,13.653928,422.70255,13.675745,422.4919,13.672118,422.167925,13.654055,421.74575,13.586098,421.632475,13.61047,421.511225,13.50249,421.262775,13.451348,421.0109,13.45087,420.807025,13.439785,420.67335,13.406177,420.4664,13.386198,420.43305,13.323013,420.155525,13.298712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,01:30:00,295.062,424.861988,13.703961,422.652625,13.726185,422.622725,13.708278,422.415225,13.80329,422.05825,13.611297,421.8474,13.632583,421.6915,13.503573,421.471275,13.505235,421.17955,13.491878,420.95875,13.452362,420.845075,13.423475,420.70025,13.386713,420.674075,13.333905,420.618875,13.312338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,02:00:00,295.083,425.1232,13.700799,423.01955,13.735533,422.884925,13.816978,422.4572,13.648385,422.1138,13.611018,422.0639,13.71494,421.948325,13.561312,421.74005,13.500805,421.567825,13.565578,421.4483,13.523348,421.37945,13.435565,421.18585,13.430103,421.122525,13.340543,420.957375,13.32859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,02:30:00,295.104,425.277825,13.682498,422.57955,13.747255,421.64055,13.7439,420.923675,13.622448,420.2484,13.528825,419.9135,13.59974,419.34805,13.432547,418.702525,13.42304,418.0618,13.353153,417.694725,13.318125,417.2343,13.189418,416.625675,13.125453,416.0822,13.03936,415.674575,12.970458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,03:00:00,295.124,416.778512,13.066595,413.783075,12.907113,412.511075,12.824127,411.844125,12.807828,411.481,12.659167,411.1516,12.715313,410.853275,12.562318,410.61035,12.534337,410.4044,12.52702,410.309425,12.523168,410.11255,12.4544,409.972775,12.427055,409.7939,12.324803,409.710575,12.302875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,03:30:00,295.145,415.708725,12.680281,413.769075,12.673308,412.29945,12.575318,411.734225,12.541243,410.9158,12.46,410.764525,12.486658,410.49465,12.357582,410.432225,12.340455,410.215325,12.289323,410.1328,12.270987,409.994125,12.098835,409.920475,12.117525,409.7216,12.02395,409.540625,11.952833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,04:00:00,295.166,416.101587,12.308875,412.524125,12.2963,411.622775,12.192545,411.1853,12.147398,410.75815,12.077977,410.716325,12.061125,410.6726,12.00665,410.516625,11.981733,410.31715,11.962493,410.165775,11.872752,410.0865,11.785293,409.98075,11.801425,409.8502,11.686218,409.735275,11.559368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,04:30:00,295.187,416.695687,11.948093,413.640975,11.926417,412.47515,11.828268,411.820625,11.769978,411.3992,11.681008,411.305475,11.60112,411.21285,11.627195,410.982475,11.58572,410.661175,11.40881,410.550725,11.31638,410.418675,11.297848,410.2704,11.233618,410.145125,11.155085,409.9675,11.07246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,05:00:00,295.208,417.408963,11.733471,413.4796,11.71784,412.79575,11.615778,411.906,11.545725,411.717425,11.45221,411.50695,11.389122,411.38565,11.372152,411.255,11.307855,410.975525,11.156677,410.74825,11.072288,410.50645,11.04191,410.36745,10.97886,410.17085,10.883428,409.855525,10.79138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,05:30:00,295.229,417.84335,11.543021,415.41895,11.535255,413.369275,11.410943,412.649925,11.31599,411.902225,11.211755,411.7464,11.099485,411.507825,11.090175,411.088725,11.00359,410.7304,10.81938,410.36275,10.660218,410.317175,10.656488,410.19565,10.54418,409.9503,10.438745,409.692975,10.35284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,06:00:00,295.249,417.365388,11.066101,413.78845,11.080335,412.471025,10.892315,411.659675,10.648068,411.2814,10.631185,411.130225,10.578772,410.975325,10.580883,410.765775,10.437033,410.4227,10.316553,410.13565,10.186379,409.954175,10.180108,409.67975,10.065319,409.4138,9.977327,409.30155,9.864634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,06:30:00,295.27,417.892488,10.513689,414.744125,10.525043,412.971675,10.259387,411.928725,9.872267,411.239125,10.079345,411.028875,10.160385,410.979275,10.142603,410.737375,10.032402,410.459175,9.938904,410.108675,9.871645,409.858975,9.870936,409.62285,9.763636,409.33205,9.686635,409.011525,9.546522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,07:00:00,295.291,423.14735,10.29911,416.620425,10.288303,412.812675,10.062423,412.037775,9.802958,411.8833,10.067494,411.749975,10.087965,411.68025,10.063543,411.2687,9.996461,410.809425,9.885835,410.3876,9.78913,410.079875,9.798835,409.8693,9.651093,409.43465,9.602163,409.2639,9.490994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,07:30:00,295.312,422.363437,10.390599,416.001525,10.392985,412.679725,10.259757,412.33195,10.12182,412.08555,10.277295,411.975475,10.13469,411.89955,10.138678,411.662175,10.038277,411.204325,9.895912,410.8658,9.81791,410.5838,9.826206,410.370375,9.71786,410.05895,9.678231,409.7405,9.630625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,08:00:00,295.333,418.307913,10.492091,413.8905,10.492903,411.26645,10.3627,410.83795,10.24501,410.8655,10.311215,410.878925,10.098997,410.77,10.160947,410.732025,10.012749,410.55405,9.865704,410.281425,9.768227,410.05965,9.759372,409.899125,9.627871,409.5422,9.531023,409.291375,9.423031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,08:30:00,295.354,415.343163,10.546296,411.1602,10.52848,408.849175,10.496852,408.355225,10.596113,408.48845,10.648418,408.611275,9.945526,408.768975,10.300577,408.827975,9.8729,408.83945,9.691394,408.78335,9.52976,408.727125,9.552407,408.649675,9.357713,408.532025,9.29487,408.438225,9.187646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,09:00:00,295.374,412.582063,10.617085,408.96985,10.577995,406.99935,10.626903,406.7314,11.208715,406.71525,10.36994,407.053825,9.735936,407.246575,9.829274,407.4516,9.64941,407.52485,9.404034,407.55395,9.259043,407.61115,9.282231,407.5898,9.073521,407.592375,8.970492,407.57615,8.861633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,09:30:00,295.395,410.80635,10.455606,407.649675,10.47377,406.25215,10.600068,405.907425,10.927353,405.973175,9.591285,406.402325,9.263763,406.5735,9.131141,406.78155,9.066381,406.88465,8.848335,406.9765,8.74637,407.0149,8.78851,407.0299,8.664773,407.003025,8.615306,406.99415,8.618711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,10:00:00,295.416,409.907888,9.664412,407.224875,9.781973,406.127025,9.767101,405.57485,9.501884,405.64965,8.725589,405.870275,8.499582,405.936425,8.451186,406.041625,8.420006,406.1976,8.198556,406.258725,8.083703,406.308,8.116566,406.35415,7.918086,406.379425,7.828064,406.39055,7.752083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,10:30:00,295.437,408.174212,8.949075,406.286925,8.822739,405.6248,8.987939,404.95905,8.623557,405.2492,8.136846,405.6309,7.960072,405.7362,7.905387,405.9019,7.838284,406.089175,7.656095,406.2129,7.565263,406.263075,7.561335,406.337725,7.505871,406.3716,7.456304,406.40335,7.455627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,11:00:00,295.458,408.269262,8.71353,406.467425,8.534082,405.7913,8.450556,405.127425,8.297433,405.069175,7.959888,405.324275,7.833842,405.5502,7.789343,405.748825,7.676902,405.975325,7.52812,406.1033,7.451054,406.122225,7.424602,406.18505,7.37531,406.1892,7.374757,406.248,7.363654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,11:30:00,295.479,407.423475,8.328634,405.74155,7.999623,404.96425,7.721272,404.63655,7.641522,404.7298,7.515407,405.146,7.446778,405.3272,7.410329,405.49655,7.367782,405.686875,7.296462,405.7586,7.248369,405.76535,7.251454,405.820425,7.253664,405.927975,7.194115,405.966575,7.182032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,12:00:00,295.499,407.674625,8.307392,405.782675,7.907669,404.96115,7.756841,404.769525,7.669279,404.9631,7.577141,405.279475,7.546272,405.490975,7.509667,405.6144,7.479159,405.734625,7.431635,405.936525,7.374975,405.9886,7.354087,406.028925,7.31022,406.06635,7.282961,406.104625,7.26666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,12:30:00,295.52,407.4131,8.543606,405.5702,8.158654,404.905775,8.07852,404.14185,7.994203,404.391025,7.893484,404.80085,7.811997,404.8693,7.808113,405.197575,7.771859,405.510625,7.7098,405.7212,7.683848,405.838675,7.66767,406.02075,7.586774,406.019875,7.533901,406.0612,7.535896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,13:00:00,295.541,407.230263,8.42955,405.366675,8.028584,404.490175,7.934968,404.088,7.791694,404.44985,7.671927,404.9499,7.585009,405.188125,7.546912,405.51025,7.499422,405.721725,7.465761,405.781725,7.465664,405.810425,7.483503,405.819025,7.463143,405.9519,7.419818,406.0183,7.374554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,13:30:00,295.562,407.886113,8.383144,406.588,8.135164,405.349575,7.944493,404.99545,7.89213,405.03885,7.828831,405.221375,7.810714,405.3291,7.78469,405.46015,7.766558,405.648725,7.711745,405.717475,7.712013,405.78245,7.690317,405.8269,7.698446,405.8831,7.653492,405.9777,7.595639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,14:00:00,295.583,407.51675,8.444212,405.819,8.164999,405.10365,8.066369,404.6356,8.040864,404.712,7.99421,404.97315,7.958649,405.125725,7.929985,405.2577,7.892561,405.456325,7.831816,405.58825,7.761615,405.64115,7.74861,405.669675,7.748851,405.750925,7.703772,405.80365,7.634906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,14:30:00,295.604,407.403275,8.320412,405.61665,8.101843,404.695825,7.901477,404.50685,7.809628,404.697,7.700719,404.971775,7.63976,405.018775,7.616489,405.1175,7.612374,405.285425,7.568552,405.34905,7.527303,405.421575,7.50273,405.440325,7.509646,405.505325,7.419744,405.5295,7.406055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,15:00:00,295.624,407.807012,8.187886,406.3205,7.93307,405.4229,7.787801,404.8751,7.794647,404.72655,7.739381,404.895825,7.702381,405.15405,7.644562,405.228225,7.619211,405.318025,7.60571,405.39355,7.592687,405.43075,7.584254,405.438625,7.598106,405.473525,7.589975,405.47275,7.606837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,15:30:00,295.645,408.374438,8.30255,406.5588,8.087964,405.037475,7.954377,404.7228,7.921949,404.6074,7.901577,404.9769,7.866339,405.143025,7.810615,405.308475,7.765994,405.452875,7.713644,405.49695,7.70454,405.52805,7.673962,405.57265,7.656973,405.582175,7.601554,405.627075,7.5997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,16:00:00,295.666,409.264588,8.332471,406.8927,8.089858,405.53115,7.946392,405.14995,7.911865,405.105025,7.847996,405.217925,7.848064,405.226375,7.796576,405.301625,7.758136,405.31785,7.74005,405.32455,7.748877,405.335575,7.731956,405.32005,7.747894,405.321525,7.734597,405.321075,7.74003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,16:30:00,295.687,412.096725,8.643995,408.6417,8.386976,406.19465,8.206302,405.4735,8.147925,405.351,8.060336,405.39485,8.087091,405.3448,8.004756,405.324475,7.982661,405.3409,7.967887,405.346925,7.98365,405.351425,7.960676,405.3504,7.972027,405.322225,7.931242,405.283625,7.90581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,17:00:00,295.708,413.621038,8.627394,408.30605,8.381736,406.7327,8.262933,406.242275,8.205279,406.1202,8.134194,406.15365,8.140545,406.0733,8.07491,406.034925,8.023035,405.937775,7.997507,405.86035,7.945269,405.774,7.891241,405.82425,7.892252,405.783825,7.86639,405.737625,7.843278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,17:30:00,295.729,413.420038,8.310068,408.827625,8.070045,407.148925,7.933243,406.930425,7.879566,406.76885,7.813599,406.732825,7.806161,406.66125,7.757334,406.537925,7.715043,406.406225,7.687476,406.312725,7.663639,406.27135,7.63915,406.130475,7.632962,406.07485,7.607196,406.012475,7.606257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,18:00:00,295.749,415.5885,8.26189,410.8202,8.060412,408.1438,7.937582,407.6775,7.900307,407.5141,7.854068,407.3675,7.877077,407.257,7.822793,407.1316,7.801728,407.0269,7.792749,406.9019,7.795659,406.844625,7.76373,406.698475,7.773653,406.53125,7.743186,406.4428,7.742583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,18:30:00,295.77,414.410188,8.206481,409.0297,8.007579,407.724025,7.933055,407.634175,7.898674,407.52575,7.841863,407.501575,7.849804,407.406625,7.804748,407.2488,7.77827,407.032725,7.740303,406.9759,7.726856,406.90455,7.696953,406.754125,7.68907,406.603875,7.652252,406.425025,7.62777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,19:00:00,295.791,414.5317,8.046466,408.478325,7.881778,407.97225,7.856204,407.883,7.828091,407.722525,7.760198,407.63905,7.749051,407.4983,7.703367,407.374975,7.673452,407.180475,7.63686,407.0868,7.610098,406.9257,7.574962,406.8049,7.542987,406.715325,7.502925,406.494675,7.461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,19:30:00,295.812,416.35455,7.969798,409.38535,7.767242,408.421625,7.717809,408.155275,7.687542,408.0403,7.620318,407.931075,7.59552,407.817175,7.563327,407.678,7.525472,407.5543,7.489094,407.383225,7.460575,407.229,7.430819,407.11185,7.39788,406.888825,7.340733,406.76555,7.303831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,20:00:00,295.833,414.7693,7.929011,410.8132,7.764314,410.006025,7.764529,409.46575,7.747811,409.243425,7.663611,409.1311,7.636704,408.954725,7.606404,408.6951,7.573127,408.52525,7.538297,408.28735,7.520558,407.9869,7.484982,407.955925,7.480325,407.6516,7.447474,407.3413,7.430338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,20:30:00,295.854,415.190637,7.948708,410.0831,7.757641,408.97275,7.722355,408.783825,7.692166,408.497475,7.609925,408.392475,7.567437,408.3382,7.543471,408.20115,7.512972,407.99765,7.475177,407.8061,7.450863,407.55835,7.418935,407.44725,7.403078,407.120775,7.354449,406.966325,7.336734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,21:00:00,295.874,413.700212,7.82209,409.5411,7.654379,409.0029,7.652217,408.867125,7.633083,408.780275,7.56711,408.754075,7.550223,408.7183,7.519641,408.49065,7.49096,408.317475,7.467469,408.0701,7.450359,407.84655,7.431449,407.687175,7.430446,407.560125,7.415626,407.433525,7.421448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,21:30:00,295.895,414.154425,7.86576,410.63565,7.710482,409.70065,7.703467,409.375,7.699688,409.1184,7.642531,408.9937,7.628436,408.81525,7.592748,408.6627,7.566847,408.433225,7.542044,408.283275,7.531537,408.1358,7.517898,407.89105,7.519806,407.77025,7.502211,407.580725,7.506388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,22:00:00,295.916,413.215962,7.932951,409.87835,7.780847,409.52775,7.789369,409.320225,7.786999,409.1498,7.735295,409.0577,7.726512,408.918775,7.699281,408.7736,7.67879,408.5798,7.661644,408.429225,7.65118,408.3266,7.635876,408.175225,7.638624,408.021225,7.618536,407.742325,7.622096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,22:30:00,295.937,414.058463,8.051128,410.194325,7.905974,409.687275,7.905413,409.316975,7.903762,409.215875,7.848625,409.176175,7.838472,409.049675,7.816292,408.8802,7.7983,408.61635,7.775922,408.465975,7.761153,408.3829,7.749537,408.22925,7.744098,408.042375,7.716475,407.85345,7.711917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,23:00:00,295.958,412.752313,8.555277,409.7914,8.398668,409.290125,8.406416,409.096825,8.390529,409.0089,8.293747,408.98315,8.292222,408.8506,8.132362,408.65135,8.108327,408.456125,8.098709,408.341825,8.093948,408.158425,8.04976,408.028375,8.03377,407.6939,7.964465,407.58755,7.953496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,23:30:00,295.979,411.6287,9.156104,409.9231,9.109773,409.59165,9.056325,409.488175,9.013949,409.2585,8.896075,409.18295,8.943583,408.9798,8.702467,408.7749,8.687463,408.678575,8.670717,408.501275,8.66322,408.342675,8.580163,408.230975,8.576762,408.019625,8.493458,407.9383,8.484212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,00:00:00,296,412.156175,9.406438,410.54575,9.380791,410.184525,9.295186,410.00785,9.25068,409.854325,9.176332,409.8379,9.305374,409.683125,9.070809,409.568775,9.057431,409.420725,9.098982,409.244875,9.102238,409.12145,9.007288,409.037275,9.007424,408.746075,8.917959,408.448825,8.898858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,00:30:00,296.02,412.544388,9.543712,411.48565,9.526016,411.262725,9.450492,411.13395,9.422081,410.9875,9.3814,410.9679,9.451586,410.83965,9.270953,410.74855,9.255228,410.6898,9.296335,410.631333,9.271188,410.406675,9.171172,410.274775,9.165064,410.019975,9.067222,409.7445,9.054521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,01:00:00,296.041,412.115075,9.66695,410.9811,9.658032,410.76705,9.591563,410.6182,9.559258,410.468175,9.498527,410.46045,9.565654,410.170475,9.412833,409.9952,9.4047,409.858875,9.412294,409.750525,9.386468,409.5657,9.293777,409.548125,9.297238,409.431725,9.21052,409.302675,9.178169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,01:30:00,296.062,411.52115,9.762718,410.48245,9.747145,410.604075,9.664983,410.30435,9.639461,410.004575,9.608349,409.936725,9.645035,409.949,9.506797,409.8514,9.56008,409.555175,9.48364,409.4654,9.455308,409.2959,9.39398,409.26605,9.374696,409.172275,9.296591,409.0571,9.266335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,02:00:00,296.083,411.108963,9.794914,410.07735,9.769285,409.9759,9.713353,409.933425,9.688596,409.81645,9.620518,409.821575,9.652503,409.729825,9.530755,409.602575,9.526099,409.473275,9.497563,409.456225,9.467101,409.3687,9.410501,409.32445,9.401947,409.13555,9.325392,408.955625,9.302775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,02:30:00,296.104,410.943975,9.858612,410.249425,9.851168,409.851875,9.796169,409.77915,9.786382,409.643325,9.687988,409.6193,9.754619,409.53215,9.645437,409.52015,9.667589,409.47225,9.617524,409.31085,9.599383,409.215375,9.532178,409.165825,9.527082,409.081825,9.454586,408.939825,9.43498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,03:00:00,296.124,410.889113,10.00267,410.0588,10.012906,410.0116,9.951753,409.912275,9.933298,409.737425,9.920363,409.72785,9.967353,409.6514,9.834371,409.5485,9.886897,409.3833,9.850782,409.342525,9.843262,409.242475,9.777351,409.218275,9.790432,409.0248,9.727995,408.86945,9.716606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,03:30:00,296.145,411.622,10.262546,410.353725,10.31284,409.81655,10.299518,409.49525,10.261238,409.368875,10.224008,409.289675,10.327053,409.193175,10.200347,409.14595,10.239565,409.111725,10.24946,409.062575,10.214683,408.9331,10.145834,408.801675,10.164905,408.729375,10.116609,408.577675,10.073321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,04:00:00,296.166,410.836688,10.54847,409.6538,10.62347,409.3537,10.569805,409.144625,10.537758,409.054225,10.514948,408.986075,10.534995,408.916925,10.438813,408.8461,10.404055,408.769775,10.42416,408.66175,10.395158,408.535125,10.343315,408.473925,10.334465,408.388075,10.304688,408.355275,10.256337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,04:30:00,296.187,410.928012,10.740864,409.46885,10.79373,409.012325,10.740815,408.920625,10.724642,408.827325,10.656317,408.769175,10.678312,408.69985,10.596683,408.603875,10.559573,408.508325,10.567045,408.504975,10.523407,408.500975,10.47033,408.427025,10.483545,408.2934,10.444588,408.222925,10.407728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,05:00:00,296.208,410.22705,10.93185,409.115775,10.990538,408.945675,10.942213,408.9279,10.92539,408.78675,10.86206,408.743675,10.862398,408.676075,10.792022,408.634,10.748165,408.5506,10.743135,408.470325,10.708667,408.425025,10.613872,408.4634,10.65606,408.416925,10.613228,408.3485,10.56503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,05:30:00,296.229,411.118387,11.117561,409.788325,11.176187,409.34105,11.141098,409.19255,11.109383,409.062925,11.026845,409.007225,11.06461,408.95045,10.972362,408.905575,10.984232,408.853575,10.944183,408.786525,10.907132,408.719475,10.809722,408.65305,10.860122,408.584675,10.829518,408.541275,10.784223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,06:00:00,296.249,411.089975,11.32638,409.943525,11.403333,409.587475,11.397842,409.4289,11.337528,409.324225,11.254882,409.336625,11.287838,409.255425,11.194552,409.198,11.20283,409.0876,11.16131,409.011,11.130705,408.94465,11.050983,408.88715,11.075898,408.83135,11.03352,408.766625,10.98202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,06:30:00,296.27,411.1583,11.492785,410.506925,11.564767,410.041025,11.560222,409.5941,11.501443,409.33695,11.437115,409.30905,11.411347,409.254675,11.338365,409.1742,11.342127,409.06885,11.292655,409.0539,11.242808,409.00605,11.18297,408.935475,11.196845,408.8573,11.15686,408.811825,11.111585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,07:00:00,296.291,411.798687,11.634839,410.21645,11.699613,409.54415,11.659678,409.3728,11.63801,409.4276,11.565345,409.324675,11.517257,409.214375,11.46266,409.083475,11.43399,408.982625,11.40911,408.90875,11.345147,408.89145,11.27822,408.8889,11.306623,408.838,11.244308,408.78035,11.224953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,07:30:00,296.312,411.919137,11.751265,410.26875,11.811692,409.780375,11.843995,409.599725,11.752322,409.349725,11.673758,409.300775,11.66746,409.18995,11.574562,409.117,11.56722,409.06215,11.50772,409.0552,11.475893,408.997725,11.428178,408.990425,11.411227,408.913875,11.333155,408.89655,11.322078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,08:00:00,296.333,411.9882,11.87485,410.69935,11.934713,410.021825,11.915388,409.5383,11.850977,409.418,11.789775,409.3814,11.731758,409.351875,11.659548,409.331425,11.62325,409.220075,11.592877,409.1645,11.522472,409.0722,11.44305,409.0793,11.471065,409.002275,11.38963,408.891125,11.367398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,08:30:00,296.354,412.3058,11.881411,410.8628,11.873948,410.056175,11.90255,409.73005,11.808415,409.41595,11.710763,409.3464,11.658153,409.274875,11.583137,409.199825,11.538212,409.1822,11.498307,409.09205,11.437915,409.053025,11.340835,409.07415,11.377705,408.9814,11.292123,408.945525,11.276958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,09:00:00,296.374,412.178763,11.941191,410.6327,11.915793,409.717075,11.860105,409.453075,11.860837,409.359125,11.74792,409.338775,11.64107,409.324575,11.596935,409.29035,11.527172,409.25625,11.463618,409.220225,11.38036,409.17825,11.355383,409.169775,11.319395,409.147825,11.228527,409.1065,11.17088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,09:30:00,296.395,412.301763,11.900245,410.349,11.795843,409.72605,11.759213,409.627475,11.740248,409.565625,11.584715,409.56165,11.465118,409.5618,11.4308,409.531925,11.358742,409.49335,11.273737,409.47575,11.204803,409.43835,11.19199,409.386425,11.13924,409.329875,11.047623,409.287625,10.981127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,10:00:00,296.416,412.373488,11.937791,411.1601,11.775152,409.91305,11.792813,409.450975,11.817112,409.249075,11.632828,409.234775,11.48834,409.2576,11.44966,409.2842,11.37018,409.26665,11.240927,409.272225,11.152713,409.26485,11.143365,409.24375,11.045823,409.21965,10.920862,409.2051,10.877968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,10:30:00,296.437,411.030325,12.033965,409.73495,11.841343,408.97355,11.843522,408.71345,11.889338,408.707475,11.649212,408.735875,11.302758,408.7659,11.419927,408.76405,11.244235,408.7506,11.04861,408.74565,10.871973,408.767525,10.9525,408.745075,10.768805,408.725075,10.6852,408.736125,10.600293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,11:00:00,296.458,411.486213,11.986943,409.38945,11.790383,408.904225,11.775757,408.60375,11.723783,408.4909,11.457055,408.45645,11.164483,408.508825,11.27477,408.505325,11.03646,408.4802,10.907753,408.4702,10.786668,408.46865,10.841195,408.4466,10.719745,408.40345,10.67109,408.4024,10.636363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,11:30:00,296.479,410.392275,12.060815,408.89725,11.937075,408.137125,11.920878,408.01175,11.772035,408.01145,11.528385,408.05965,11.251693,408.171925,11.339572,408.203225,11.120163,408.20395,10.986245,408.22095,10.915862,408.26585,10.996848,408.2574,10.803435,408.23295,10.753005,408.234275,10.710397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,12:00:00,296.499,410.195388,12.141964,408.52305,12.102405,407.773225,12.04668,407.526925,11.875765,407.5427,11.62593,407.5978,11.30406,407.6567,11.422915,407.7062,11.213153,407.75605,11.0866,407.766375,11.025685,407.822725,11.105237,407.827225,10.946205,407.8353,10.882745,407.846025,10.84961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,12:30:00,296.52,409.720675,12.215495,407.738975,12.215415,407.070475,12.215338,406.763425,12.00526,406.748475,11.711925,406.95075,11.366615,407.049075,11.48111,407.204475,11.284537,407.313625,11.095907,407.364175,11.028133,407.397875,11.088605,407.375875,10.9882,407.4068,10.943685,407.43885,10.913728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,13:00:00,296.541,409.502175,12.134816,407.97735,12.09505,407.252775,12.108493,406.745975,11.867703,406.8545,11.509103,407.002175,11.336018,407.08575,11.3374,407.18735,11.267825,407.3132,11.12667,407.364475,11.074223,407.411125,11.097075,407.378225,11.033445,407.409525,10.989223,407.429125,10.93854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,13:30:00,296.562,408.760888,12.08056,407.460425,11.937985,406.5246,11.953763,406.194575,11.75945,406.30255,11.38214,406.452375,11.260697,406.5223,11.209597,406.7161,11.164708,406.891675,11.006718,407.008975,10.891438,407.05025,10.90681,407.063575,10.8055,407.078575,10.717633,407.1128,10.668065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,14:00:00,296.583,409.142912,11.76365,407.474025,11.57076,406.91365,11.461055,406.584775,11.2597,406.65815,10.944485,406.7954,10.84176,406.8495,10.814968,406.917875,10.786733,406.996025,10.697547,407.11315,10.63041,407.16115,10.629815,407.128975,10.631645,407.171475,10.58117,407.16585,10.530618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,14:30:00,296.604,409.274938,11.597015,407.417725,11.366325,406.61205,11.188533,406.737475,10.980527,406.417775,10.722343,406.5183,10.664755,406.56115,10.641548,406.7332,10.601592,406.8407,10.477198,406.850425,10.474265,406.9305,10.459065,406.9893,10.394543,407.054875,10.273032,407.07415,10.201043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,15:00:00,296.624,409.02225,11.353381,407.360875,11.159212,406.481225,11.017198,406.234325,10.866443,406.2274,10.69375,406.377825,10.6163,406.5838,10.500332,406.6954,10.399178,406.77805,10.293338,406.832525,10.237654,406.846125,10.234099,406.8658,10.234064,406.911225,10.179871,406.9249,10.14388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,15:30:00,296.645,409.392175,10.85488,407.7845,10.700878,406.912175,10.39778,406.6485,10.214063,406.636475,10.057261,406.757975,9.987362,406.8289,9.965192,406.878725,9.912701,406.9046,9.886468,406.921025,9.898518,406.92855,9.889256,406.933275,9.856692,406.924425,9.80186,406.915825,9.75366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,16:00:00,296.666,411.485838,10.845666,408.05655,10.50305,407.3515,10.31924,407.153175,10.212282,407.12915,10.070304,407.1663,10.023686,407.166175,9.951892,407.152375,9.885068,407.1314,9.837176,407.150275,9.818528,407.1267,9.798854,407.112825,9.794353,407.083825,9.753642,407.076875,9.74998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,16:30:00,296.687,411.93385,10.77489,408.872075,10.6009,407.963825,10.390928,407.70245,10.24046,407.5501,10.083781,407.5316,10.044777,407.4777,10.015268,407.395,9.951156,407.302275,9.855477,407.281875,9.844641,407.26075,9.828099,407.2326,9.806844,407.173675,9.760334,407.1307,9.739675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,17:00:00,296.708,412.469963,10.56524,410.1973,10.420743,408.402325,10.196755,407.7571,10.067915,407.478475,9.950744,407.4405,9.923903,407.373225,9.898403,407.2751,9.842475,407.21615,9.802902,407.18705,9.795469,407.155175,9.770368,407.1474,9.761954,407.0672,9.728451,407.03675,9.728697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,17:30:00,296.729,411.632088,10.46098,408.813,10.208637,408.35545,10.10862,408.0687,10.04468,407.710975,9.948605,407.643575,9.909353,407.633675,9.883648,407.534275,9.851577,407.4793,9.818115,407.388575,9.794251,407.37935,9.772493,407.310925,9.761812,407.259475,9.727534,407.2532,9.736067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,18:00:00,296.749,411.318412,10.238281,409.330125,10.076195,408.60785,9.950478,408.0273,9.867733,407.811625,9.780695,407.7489,9.767928,407.647125,9.727243,407.55835,9.695543,407.447925,9.660558,407.3755,9.643318,407.302025,9.62569,407.3043,9.603769,407.218825,9.582159,407.214825,9.564841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,18:30:00,296.77,411.183863,10.103777,408.9362,9.910364,408.073575,9.792086,407.8964,9.719801,407.79855,9.644398,407.731325,9.618726,407.69495,9.593389,407.597025,9.562437,407.515975,9.519741,407.462175,9.492397,407.397025,9.478529,407.320675,9.452857,407.235475,9.408802,407.1801,9.387324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,19:00:00,296.791,412.446012,10.122346,409.054725,9.84885,408.30055,9.722336,408.20405,9.669535,407.96015,9.609731,407.870825,9.611192,407.801325,9.574268,407.708325,9.549807,407.627025,9.525251,407.535575,9.50887,407.464925,9.496771,407.403275,9.485032,407.3572,9.461078,407.2834,9.451967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,19:30:00,296.812,412.885725,10.114654,410.1216,9.92613,409.3029,9.787682,408.774925,9.71472,408.00155,9.618295,407.87965,9.567645,407.797675,9.540957,407.7242,9.512172,407.66955,9.479663,407.621725,9.457316,407.525675,9.437198,407.5057,9.415909,407.497175,9.395416,407.394225,9.371085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,20:00:00,296.833,412.132925,9.800093,409.18315,9.595337,408.36545,9.42696,408.023075,9.245312,407.8361,9.057331,407.764775,8.999948,407.71755,8.997112,407.651,8.970432,407.532725,8.938242,407.487625,8.918997,407.480675,8.914503,407.3898,8.782317,407.34345,8.67563,407.30885,8.618997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,20:30:00,296.854,410.607837,9.376374,408.821875,9.127185,408.724325,9.066138,408.437925,9.045395,407.977575,8.870862,407.8665,8.850575,407.78655,8.642575,407.6958,8.489706,407.721675,8.456935,407.6577,8.385782,407.6778,8.302977,407.651925,8.204617,407.704825,8.128187,407.780725,8.060882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,21:00:00,296.874,412.406013,9.229633,410.81685,9.194835,409.245975,9.035443,408.6218,8.928931,408.218275,8.659032,408.163375,8.539441,408.0608,8.398316,407.872125,8.212147,407.645525,8.003159,407.5457,7.874488,407.44185,7.737465,407.3366,7.654037,407.171475,7.530472,407.058225,7.333832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,21:30:00,296.895,412.458913,8.868897,410.347975,8.838616,408.795675,8.678039,408.596825,8.555713,408.5,8.231359,408.328475,8.120157,408.20075,7.976827,408.0582,7.826564,407.79975,7.558842,407.688675,7.389559,407.54145,7.310427,407.465625,7.165128,407.389725,7.072341,407.23885,6.891233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,22:00:00,296.916,414.8972,8.212255,409.419425,7.860396,409.02475,7.698759,409.074325,7.474066,408.698925,7.053657,408.601475,6.815386,408.455975,6.778424,408.25905,6.617516,408.07315,6.47042,408.057525,6.339823,408.201075,6.311589,408.1897,6.217046,407.9965,6.159222,407.76635,6.08998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,22:30:00,296.937,419.5143,8.175944,412.237625,7.737793,411.870425,7.596429,410.228725,7.436333,409.556325,7.256923,409.434875,7.226683,409.32775,7.189611,409.125375,7.156786,409.050475,7.151753,408.9246,7.153606,408.84875,7.129637,408.871475,7.138762,408.81065,7.101958,408.694275,7.089995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,23:00:00,296.958,422.162138,8.191188,414.6719,7.937021,411.577875,7.626861,410.75465,7.477888,410.259775,7.319554,410.0351,7.260612,409.931075,7.207799,409.7922,7.149497,409.647325,7.059981,409.512975,6.990461,409.392525,6.947127,409.2577,6.885222,409.045,6.789306,409.050525,6.727784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,23:30:00,296.979,414.964725,7.462807,411.763275,7.144712,410.656425,7.083814,410.52585,6.933698,410.33525,6.80575,410.298375,6.759884,410.20085,6.723265,409.8495,6.655646,409.743025,6.585025,409.46335,6.533843,409.348325,6.506942,408.98815,6.4555,408.63445,6.396002,408.36995,6.346464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,00:00:00,297,414.872763,7.11501,411.03785,6.786115,410.5183,6.750572,410.244425,6.651324,409.906525,6.531389,409.900425,6.49509,409.8918,6.479485,409.83995,6.430287,409.6987,6.379569,409.664925,6.351053,409.464325,6.313396,409.186325,6.273563,408.9735,6.233474,408.7078,6.203444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,00:30:00,297.02,413.996175,6.807573,410.9269,6.51162,409.787375,6.411523,409.48535,6.29161,409.341725,6.193286,409.367575,6.15655,409.28935,6.137137,409.23045,6.104561,408.909033,5.983858,408.854733,5.95772,408.666175,5.928139,408.5348,5.840702,408.41545,5.786563,408.277425,5.721543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,01:00:00,297.041,412.0842,6.145983,409.3855,5.791238,409.034025,5.783683,408.75475,5.628318,408.654375,5.51958,408.59725,5.444832,408.6046,5.432665,408.5026,5.38488,408.41165,5.301563,408.35915,5.261398,408.2488,5.217916,408.14015,5.127558,407.999325,5.036661,407.906875,4.959925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,01:30:00,297.062,415.205288,5.984837,409.89835,5.438668,409.453775,5.3795,409.138175,5.290856,408.8874,5.20677,408.79995,5.156686,408.78555,5.142369,408.64,5.095524,408.45755,5.034161,408.35625,4.985668,408.35175,4.973189,408.2462,4.95434,408.0081,4.877674,407.880675,4.83382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,02:00:00,297.083,420.536225,6.140907,413.8818,5.675149,410.6025,5.436701,409.755125,5.318719,409.7549,5.244809,409.6239,5.238095,409.458925,5.186136,409.3911,5.153428,409.267175,5.131807,409.115525,5.105005,409.01355,5.080865,408.879125,5.066464,408.711225,5.037397,408.519325,5.022485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,02:30:00,297.104,420.776513,6.105025,416.3945,5.806283,411.638125,5.514571,410.538225,5.421515,409.846275,5.33144,409.719275,5.300261,409.670275,5.274339,409.5059,5.247504,409.307075,5.220811,409.099175,5.192343,408.8731,5.167943,408.822075,5.164087,408.6593,5.131714,408.484225,5.116856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,03:00:00,297.124,417.713512,6.067614,412.10625,5.600782,410.54945,5.496287,409.805975,5.399329,409.3972,5.283045,409.2486,5.244639,409.200775,5.216952,409.059025,5.188406,408.9265,5.133755,408.753175,5.083046,408.653675,5.048357,408.56645,5.008269,408.386225,4.939829,408.132975,4.852461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,03:30:00,297.145,419.462288,5.970634,413.408075,5.57789,410.032975,5.293561,409.5805,5.18486,409.2134,5.076714,409.112825,5.02347,409.10655,5.000764,409.02245,4.970181,408.879525,4.920916,408.747375,4.880302,408.506775,4.84859,408.320475,4.793279,408.150475,4.748104,408.0287,4.718034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,04:00:00,297.166,420.73495,5.806878,416.1873,5.553677,412.70195,5.271336,412.252,5.205625,412.005025,5.118743,411.7575,5.089143,411.62485,5.064789,411.64925,5.036847,411.78715,5.013301,411.863975,4.994058,411.530225,4.975202,411.0068,4.968528,410.60375,4.942638,410.00525,4.936593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,04:30:00,297.187,413.720863,5.475014,412.369075,5.395181,411.292175,5.299149,411.01145,5.248322,410.672525,5.184249,410.52795,5.173777,410.493725,5.129933,410.433375,5.098644,410.366025,5.08108,410.14365,5.060344,410.138875,5.043489,410.078875,5.030879,409.69235,4.997031,409.4384,4.974064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,05:00:00,297.208,418.407412,5.514992,413.84865,5.366416,413.459575,5.315383,413.068975,5.281917,412.54835,5.199274,412.3207,5.169532,412.012925,5.132994,411.585875,5.097651,410.932875,5.053517,410.490025,5.018922,410.14635,4.98693,409.8498,4.953396,409.425575,4.895367,409.08055,4.833823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,05:30:00,297.229,421.96415,5.466584,417.5663,5.346043,415.6696,5.27354,413.30265,5.213585,412.57605,5.116049,412.31905,5.085426,412.017475,5.037208,411.7266,4.992355,411.679125,4.946996,411.9692,4.914681,411.7852,4.887903,411.439825,4.854274,410.78705,4.799668,410.000425,4.747347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,06:00:00,297.249,421.433063,5.378698,414.008275,5.210694,412.825825,5.180185,412.5839,5.119099,412.6035,5.039868,412.450175,5.007209,412.3852,4.972272,412.56185,4.937742,413.1866,4.896543,412.9049,4.851778,412.681325,4.821494,411.489575,4.778607,410.22915,4.696456,409.3873,4.626172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,06:30:00,297.27,422.287738,5.31623,417.296675,5.182099,417.2767,5.146668,415.44915,5.06694,414.479175,4.991892,414.48565,4.962486,414.3181,4.927205,413.88435,4.890405,413.086025,4.84185,412.4145,4.80639,411.8183,4.773209,411.37715,4.739373,410.67865,4.682837,409.8744,4.624986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,07:00:00,297.291,425.32305,5.40267,419.598075,5.245578,415.10375,5.162702,413.324075,5.071214,412.552,4.920667,412.37525,4.862544,412.2729,4.837806,412.052725,4.803463,411.675625,4.754732,411.36465,4.722676,410.936925,4.693394,410.6096,4.664852,410.181625,4.614467,409.61935,4.552412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,07:30:00,297.312,428.766712,5.571061,418.957625,5.312369,415.249525,5.160974,412.877325,5.018822,412.08235,4.883179,411.902825,4.821969,411.8694,4.828288,411.719,4.801008,411.644325,4.730112,411.301625,4.691521,411.022125,4.67832,410.847875,4.636609,410.551025,4.609929,410.355075,4.590541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,08:00:00,297.333,428.485163,5.644389,417.34085,5.271957,413.551125,5.080945,412.737525,4.99979,412.86055,4.952916,412.99675,4.832945,412.695825,4.83665,412.6247,4.791224,412.665675,4.735019,412.3198,4.690793,411.63555,4.679432,411.5387,4.646756,410.920375,4.607099,410.4489,4.572935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,08:30:00,297.354,424.454513,5.673134,414.216875,5.295509,410.7727,5.107805,410.106575,5.01748,410.3493,4.94339,410.643325,4.8257,410.614975,4.835145,410.944325,4.787187,411.228025,4.698098,411.4003,4.640674,411.467325,4.635312,411.5909,4.537059,411.196325,4.473973,410.51675,4.435258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,09:00:00,297.374,420.62895,5.667597,409.7033,5.138898,410.206,5.013765,409.228125,4.941319,408.9248,4.740095,409.3076,4.656261,409.485875,4.633361,409.600475,4.570569,409.65265,4.498469,409.451675,4.437402,409.428875,4.432635,409.50215,4.418575,409.0748,4.377259,408.79715,4.33646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,09:30:00,297.395,417.030087,5.585671,412.492025,5.161997,409.24705,4.884606,408.0022,4.819749,407.366475,4.652989,407.47155,4.555456,407.574075,4.497242,407.75165,4.426997,407.805875,4.35494,407.840175,4.314266,407.855825,4.323277,407.841625,4.31273,407.800775,4.278481,407.775025,4.252831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,10:00:00,297.416,413.519075,5.346313,409.6728,4.918362,407.6245,4.702779,406.423275,4.66888,406.522725,4.542378,406.816775,4.50211,406.857925,4.460301,406.940125,4.396964,407.122975,4.33693,407.2067,4.310204,407.19925,4.292605,407.28555,4.286147,407.285175,4.267735,407.28575,4.259174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,10:30:00,297.437,411.392313,5.241158,407.70775,4.741768,406.6154,4.61032,405.93325,4.557836,406.047925,4.422448,406.45775,4.372763,406.6604,4.34138,406.913675,4.263,406.979675,4.218558,407.047375,4.21983,407.21415,4.19378,407.3652,4.190967,407.209575,4.15931,407.0694,4.132397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,11:00:00,297.458,409.388725,5.072942,406.059675,4.493424,405.847225,4.469959,405.04805,4.41079,404.9103,4.361262,405.4295,4.318904,405.77375,4.256218,406.06505,4.21348,406.325,4.159378,406.33805,4.128009,406.31125,4.100803,406.391575,4.097648,406.382925,4.073602,406.402775,4.074243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,11:30:00,297.479,411.719988,5.36294,406.62155,4.72328,405.04305,4.58415,404.462525,4.530517,404.686975,4.407901,405.28145,4.302781,405.3989,4.263757,405.66505,4.199748,405.8485,4.174814,406.099475,4.134431,406.191725,4.098351,406.122375,4.092033,406.133775,4.07095,406.24195,4.072182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,12:00:00,297.499,408.014313,4.98774,405.445,4.404861,404.93415,4.363649,404.482375,4.356279,404.784175,4.262358,405.115425,4.20419,405.248225,4.143178,405.2952,4.138515,405.392025,4.097232,405.590525,4.078535,405.83875,4.02092,406.096,3.988214,406.231775,3.975108,406.125125,3.965526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,12:30:00,297.52,408.79305,5.149011,406.3889,4.618174,405.860675,4.562093,404.97415,4.472832,404.8776,4.350915,404.97965,4.349295,405.320675,4.298939,405.663125,4.242054,405.819175,4.1859,405.778925,4.150849,405.88215,4.127491,405.757575,4.092396,405.66895,4.060615,405.512125,4.064242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,13:00:00,297.541,407.803587,5.09662,405.056675,4.493372,404.684,4.397285,404.302775,4.348236,404.4431,4.262923,404.853025,4.21158,404.88935,4.172496,405.090775,4.131907,405.208575,4.072849,405.245875,4.050975,405.438575,4.056101,405.5977,4.041327,405.213325,3.973087,405.139525,3.9391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,13:30:00,297.562,407.904713,5.028986,404.859525,4.436422,404.1801,4.314002,403.709925,4.212422,403.973975,4.081387,404.311725,4.014485,404.6287,3.978101,404.791925,3.960498,405.141925,3.926829,405.345,3.881558,405.156275,3.870685,405.156175,3.833476,405.04075,3.793757,404.94955,3.767609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,14:00:00,297.583,407.960287,4.833274,405.357575,4.333564,404.968075,4.277867,404.64405,4.247826,404.854375,4.122906,405.07615,4.102855,405.2081,4.110153,405.43275,4.050934,405.405275,3.985167,405.5202,3.947227,405.5632,3.93878,405.601375,3.943217,405.65635,3.924845,405.78315,3.910722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,14:30:00,297.604,407.942025,5.068897,404.7924,4.589854,403.6741,4.504081,403.424275,4.450798,403.84305,4.32842,404.167875,4.277588,404.363525,4.228316,404.739,4.180632,404.909525,4.148521,404.979675,4.089238,405.002475,4.072819,404.941275,4.087261,404.8219,4.057731,404.8145,4.015144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,15:00:00,297.624,408.337325,5.186116,404.5011,4.606247,403.9732,4.578977,403.741,4.586033,403.83765,4.525827,404.247275,4.469509,404.51415,4.417013,404.7173,4.372505,404.79405,4.361574,404.942175,4.339331,405.006725,4.326356,405.003125,4.341287,405.07715,4.319708,405.106075,4.318064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,15:30:00,297.645,411.084775,5.753026,406.479425,5.194738,405.05305,5.068655,404.473325,5.042679,404.327275,4.924061,404.6609,4.861661,404.862425,4.812961,405.01635,4.770404,405.148425,4.731735,405.20445,4.715685,405.230925,4.711652,405.284275,4.713743,405.305375,4.699925,405.305925,4.708085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,16:00:00,297.666,413.621338,6.230319,406.75795,5.59484,405.32875,5.510973,405.022225,5.514521,405.0564,5.483758,405.215425,5.460045,405.327925,5.423165,405.412975,5.389495,405.489325,5.376716,405.512825,5.377787,405.5515,5.371672,405.565475,5.37743,405.58095,5.37586,405.57225,5.390287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,16:30:00,297.687,415.985063,6.533157,406.5151,6.031544,405.274625,5.961332,405.145375,5.973594,405.1446,5.943746,405.377075,5.898066,405.474325,5.861638,405.581,5.82445,405.6678,5.786288,405.69185,5.782563,405.70695,5.751963,405.736175,5.738947,405.7269,5.722327,405.71715,5.700692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,17:00:00,297.708,413.217975,6.552069,406.983225,6.27996,406.367375,6.230376,406.34645,6.191981,406.368675,6.095025,406.375625,6.080894,406.3642,6.036629,406.2768,5.971753,406.187525,5.929106,406.1253,5.89342,406.072075,5.870289,406.034475,5.852847,405.9594,5.819346,405.9009,5.798625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,17:30:00,297.729,417.3143,6.714672,408.12485,6.422448,407.90695,6.350827,407.7447,6.321046,407.565925,6.219981,407.502825,6.200493,407.4101,6.138555,407.241575,6.089351,407.02335,6.052809,406.914275,6.03844,406.74565,6.015477,406.668825,6.02226,406.5205,6.002443,406.406425,6.004687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,18:00:00,297.749,424.257337,6.962619,414.370475,6.660998,410.3706,6.537995,409.272,6.487061,409.002775,6.394363,408.838925,6.373138,408.547325,6.287975,408.239225,6.248914,407.83545,6.211778,407.627,6.175,407.39355,6.112157,407.200725,6.055886,406.9788,5.963321,406.79625,5.89423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,18:30:00,297.77,416.427287,6.684147,412.09455,6.576605,411.162325,6.535458,410.10335,6.472077,409.519125,6.354692,409.042275,6.306938,408.630775,6.236476,408.1445,6.162099,407.69195,6.081646,407.42,6.030972,407.217975,5.996464,407.073075,5.974354,406.77805,5.923348,406.5255,5.893761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,19:00:00,297.791,422.124188,6.70698,413.68615,6.489671,411.242875,6.474271,410.44735,6.418078,410.27505,6.299065,410.113375,6.279958,409.5459,6.181841,408.677475,6.108059,408.065325,6.073061,407.578,6.06822,407.178075,6.071139,406.9733,6.09565,406.7005,6.113378,406.411525,6.149045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,19:30:00,297.812,423.948488,6.735194,415.002825,6.503844,412.957,6.459127,412.04105,6.41098,411.6417,6.315435,411.386925,6.309225,410.94855,6.236493,409.44485,6.184445,408.542025,6.22316,408.013625,6.252803,407.5723,6.260145,407.28555,6.28972,406.851275,6.293017,406.447425,6.305465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,20:00:00,297.833,424.794687,6.67612,414.818375,6.439623,414.29615,6.425649,413.734275,6.407553,413.29565,6.340177,413.0265,6.339252,412.63345,6.29247,411.180525,6.278962,409.748325,6.360723,409.111975,6.415763,408.666825,6.432632,408.350225,6.488246,407.90445,6.509079,407.360725,6.548843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,20:30:00,297.854,427.331638,6.814723,416.070375,6.543008,414.199,6.519181,413.878325,6.528863,413.632625,6.485035,413.307425,6.50454,413.078275,6.480499,412.01285,6.505816,410.9159,6.58912,410.18545,6.665739,409.683275,6.692592,409.163375,6.771107,408.456825,6.826222,407.8979,6.900277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,21:00:00,297.874,422.87875,6.848792,415.822225,6.702802,414.9673,6.694376,414.773475,6.702583,414.6498,6.671091,414.556475,6.717292,414.28245,6.679324,412.717125,6.733258,411.490325,6.849278,410.6454,6.917106,409.990075,6.937724,409.2163,7.028744,408.41885,7.097014,407.74945,7.193881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,21:30:00,297.895,422.4227,6.937783,416.888075,6.825786,416.33235,6.80965,416.00855,6.840071,415.64395,6.833459,415.2796,6.899423,414.790175,6.882007,412.781575,6.990496,411.722825,7.122627,410.8803,7.219879,410.15295,7.266665,409.572475,7.372489,408.8426,7.469239,408.21545,7.598562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,22:00:00,297.916,427.440612,7.163834,417.36955,7.092115,415.4577,7.124121,415.037975,7.185121,414.604575,7.183991,414.311425,7.221134,413.8682,7.209017,412.854675,7.302286,411.352025,7.424269,410.6619,7.524641,410.0019,7.590811,409.397,7.703741,408.8031,7.817794,408.351825,7.930535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,22:30:00,297.937,427.980237,7.572084,416.301575,7.505341,414.78385,7.52906,414.560625,7.572252,414.12595,7.574421,413.78685,7.614575,413.34455,7.608807,412.470725,7.675908,411.319825,7.777948,410.575325,7.872659,409.906275,7.93987,409.379625,8.029412,408.758275,8.095547,408.504125,8.150527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,23:00:00,297.958,430.151187,8.054469,414.423775,8.014838,414.20465,8.057567,413.571625,8.107734,413.2103,8.107146,412.75075,8.190575,412.19675,8.125857,411.5092,8.184495,410.8919,8.276277,410.325875,8.380541,410.006175,8.381415,409.75235,8.463592,409.242175,8.507536,409.1702,8.620242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,23:30:00,297.979,420.447725,8.697425,415.394225,8.693119,414.338,8.667303,413.66055,8.709378,413.25525,8.728198,413.06885,8.88106,412.596525,8.708276,412.077675,8.729426,411.377675,8.878788,411.013225,8.960549,410.420175,8.914779,410.13355,8.984599,409.5247,8.998691,409.19495,9.077373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,00:00:00,298,416.618575,9.153971,414.311675,9.163154,413.248625,9.106324,412.84845,9.127832,412.6576,9.126302,412.444,9.296411,412.06675,9.131768,411.717725,9.143156,411.27125,9.196966,410.937,9.252433,410.593875,9.178,410.387175,9.242936,409.956225,9.225709,409.706375,9.297063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,00:30:00,298.02,416.294062,9.438647,413.95255,9.444415,413.07425,9.37882,412.888875,9.393593,412.69465,9.38073,412.587525,9.534517,412.09345,9.365682,411.707,9.369708,411.382767,9.467969,411.145567,9.512821,410.7962,9.4118,410.597075,9.475898,410.356925,9.452586,410.087575,9.511144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,01:00:00,298.041,417.3281,9.621539,415.245375,9.619702,413.858325,9.560523,413.6619,9.571459,413.542975,9.550531,413.480825,9.688174,413.422875,9.532537,413.2031,9.544949,412.796175,9.595152,412.47535,9.641854,412.184425,9.591953,411.874675,9.661738,411.3775,9.715468,411.0758,9.781829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,01:30:00,298.062,418.184075,9.807248,415.937075,9.836998,415.409525,9.848415,415.006325,9.802552,414.698575,9.799935,414.571525,9.958913,414.215225,9.826203,413.929375,9.831598,413.411825,9.994673,412.966025,10.036273,412.594,10.029121,412.300375,10.153392,411.9552,10.216237,411.55975,10.288275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,02:00:00,298.083,419.664925,10.147601,416.598175,10.330058,414.09925,10.337372,413.686125,10.380683,413.175675,10.505165,413.02535,10.779675,412.882575,10.671655,412.64575,10.708845,412.082325,10.988998,411.827525,11.079447,411.53545,10.992978,411.3309,11.202137,410.986625,11.235795,410.6385,11.163667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,02:30:00,298.104,414.418462,10.92773,412.19665,11.549875,410.938225,11.659695,410.2461,11.616515,409.9998,11.755357,409.9656,12.018783,409.81395,11.837253,409.7441,11.826278,409.63455,11.964147,409.45775,11.941395,409.3949,11.834115,409.349425,11.836828,409.1984,11.74101,409.069,11.627575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,03:00:00,298.124,413.512888,11.444857,410.944825,12.007102,409.889375,12.04976,409.838325,11.99649,409.70265,11.974503,409.558825,12.089593,409.3396,11.944965,409.228475,11.971398,409.173425,11.91131,409.113425,11.914288,409.009675,11.808655,408.958825,11.788242,408.8196,11.712585,408.7068,11.67379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,03:30:00,298.145,413.700388,11.599204,411.5651,11.992715,409.94845,12.03858,409.67205,12.005328,409.33615,11.932855,409.2791,11.99557,409.137525,11.890315,409.0282,11.934895,408.92465,11.863198,408.869475,11.842175,408.7458,11.723123,408.70525,11.732625,408.6304,11.655223,408.58555,11.65287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,04:00:00,298.166,413.254525,11.679838,411.12115,11.988122,409.7678,11.927543,409.542175,11.979338,409.259475,11.91535,409.138925,11.947055,408.9946,11.846685,408.939025,11.873558,408.87675,11.818073,408.819425,11.827558,408.735975,11.683413,408.6218,11.710163,408.510725,11.62813,408.508025,11.628863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,04:30:00,298.187,411.909812,11.72268,410.307575,11.937092,409.565575,11.89576,409.359575,11.90781,409.245225,11.822235,409.187625,11.778505,409.063825,11.763525,408.949225,11.780995,408.8551,11.694605,408.769175,11.67308,408.714625,11.551345,408.616875,11.62161,408.550875,11.536213,408.519725,11.538508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,05:00:00,298.208,412.633263,11.681967,410.12355,11.811205,409.545775,11.747287,409.47,11.764705,409.224025,11.68925,409.1179,11.559175,409.16655,11.587322,409.093475,11.587218,408.985075,11.438402,408.9138,11.3387,408.847175,11.326435,408.7998,11.34627,408.72115,11.308265,408.6841,11.346833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,05:30:00,298.229,412.851537,11.57119,410.53295,11.63374,409.902475,11.57043,409.53475,11.552258,409.2964,11.425545,409.164225,11.156485,409.126075,11.266215,409.0191,11.247927,408.896025,10.93777,408.83715,10.784885,408.853125,10.866262,408.733225,10.749258,408.648025,10.672815,408.61565,10.616493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,06:00:00,298.249,414.4948,11.36024,411.4776,11.31864,410.352425,11.259728,409.74175,11.255495,409.54755,11.021245,409.334325,10.750645,409.25665,10.862058,409.153975,10.742995,409.0586,10.505948,408.9955,10.369927,408.958175,10.49234,408.901275,10.329733,408.758275,10.270895,408.71485,10.157435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,06:30:00,298.27,413.2386,11.220445,410.844675,11.139755,409.8162,11.080325,409.407925,11.045403,409.21645,10.731045,409.146875,10.407693,409.154125,10.58381,409.014975,10.359853,408.8832,10.15508,408.768875,9.995285,408.735925,10.148603,408.671875,9.933005,408.642775,9.913245,408.580125,9.828753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,07:00:00,298.291,412.441062,11.126944,410.184225,11.033117,409.735675,10.964478,409.482475,10.774202,409.346375,10.49477,409.2307,10.141532,409.201625,10.305148,409.090575,10.04569,409.00745,9.829312,408.908,9.705468,408.8837,9.82562,408.80355,9.604903,408.76285,9.579441,408.727475,9.497199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,07:30:00,298.312,412.5121,10.992671,410.733275,10.769615,409.6912,10.645495,409.466475,10.43172,409.356275,10.243323,409.2389,9.964458,409.2026,9.990877,409.112375,9.820243,409.0434,9.667231,409.044175,9.63575,409.01415,9.678918,408.939825,9.557364,408.92615,9.503149,408.898825,9.48368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,08:00:00,298.333,413.101738,10.973811,410.63945,10.59579,409.807625,10.535242,409.624575,10.3181,409.546225,10.169425,409.4853,9.964239,409.4268,9.966281,409.3697,9.840674,409.30125,9.67231,409.2301,9.618231,409.228,9.647125,409.195025,9.579173,409.134275,9.523374,409.090775,9.495632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,08:30:00,298.354,414.608988,10.999096,412.0433,10.554748,410.1024,10.490688,409.6565,10.297297,409.499825,10.129415,409.43495,9.904143,409.406725,9.897641,409.3466,9.801364,409.266725,9.657371,409.225025,9.586983,409.18755,9.617604,409.19565,9.553677,409.07175,9.522475,409.042475,9.483753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,09:00:00,298.374,413.13295,11.07738,410.6053,10.542528,409.33845,10.454947,408.9893,10.230477,408.921375,10.025712,408.920475,9.81236,408.9284,9.802071,408.9462,9.720339,408.95135,9.586522,408.970625,9.555969,408.963125,9.554031,408.95205,9.485348,408.9319,9.458397,408.892475,9.429551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,09:30:00,298.395,411.469738,11.084856,409.461175,10.439002,408.790925,10.42293,408.47665,10.181358,408.379,9.898937,408.45265,9.764345,408.46515,9.752026,408.604675,9.705523,408.607425,9.581236,408.6347,9.543515,408.6638,9.532753,408.6683,9.462641,408.67085,9.433608,408.6849,9.413469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,10:00:00,298.416,410.9734,10.731805,408.7075,10.36015,407.61695,10.306075,407.210025,10.08041,407.45915,9.753556,407.645275,9.635885,407.80885,9.626065,407.986775,9.551984,408.02055,9.416748,408.1293,9.377065,408.226325,9.361939,408.2319,9.303832,408.2527,9.252814,408.27815,9.207762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,10:30:00,298.437,409.6751,10.520518,407.26575,10.280452,406.67055,10.190168,406.4353,10.02531,407.00915,9.699621,407.144625,9.620798,407.196575,9.608942,407.5651,9.578209,407.65435,9.486887,407.798125,9.440595,407.8655,9.452127,407.91205,9.391697,407.990675,9.362855,408.02335,9.33779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,11:00:00,298.458,408.703325,10.232558,406.8496,10.066177,406.25595,9.877444,405.99845,9.7911,406.296925,9.492417,406.3977,9.433682,406.529925,9.41551,406.7413,9.387673,406.995725,9.286808,407.115325,9.237656,407.271225,9.223048,407.359925,9.168143,407.4492,9.140115,407.466325,9.118851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,11:30:00,298.479,409.164925,10.184786,407.263675,9.997568,406.14765,9.771181,405.859925,9.642886,406.343675,9.374503,406.570975,9.310753,406.583725,9.295476,406.816525,9.260552,406.942975,9.210535,407.166325,9.150528,407.2462,9.105235,407.312,9.081997,407.3855,9.046254,407.395425,9.042606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,12:00:00,298.499,409.2911,10.09436,406.97775,9.84038,405.702975,9.564721,405.587375,9.471248,406.039025,9.250432,406.250275,9.220272,406.377725,9.170078,406.5625,9.126931,406.78275,9.090094,406.902975,9.062302,406.931625,9.04461,406.90595,9.064172,406.979875,9.015794,406.98305,9.019573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,12:30:00,298.52,408.45195,10.056653,406.254475,9.705375,405.3351,9.495051,405.073425,9.405987,405.5141,9.259881,405.70055,9.20108,405.805425,9.176395,405.991275,9.133132,406.25385,9.085498,406.458375,9.034577,406.537075,9.002297,406.50045,9.02272,406.628325,8.98651,406.673775,8.976194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,13:00:00,298.541,409.576188,10.231144,406.5069,9.785874,405.4746,9.618958,405.029875,9.505145,405.35525,9.367024,405.713275,9.317543,405.757225,9.302107,406.003325,9.256747,406.217,9.234167,406.315825,9.224666,406.4028,9.191494,406.408675,9.192042,406.46385,9.166407,406.5165,9.159303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,13:30:00,298.562,407.2532,10.059407,405.440325,9.793042,404.21095,9.633142,403.9796,9.555071,404.658525,9.39407,404.9729,9.282231,405.226725,9.241006,405.520625,9.20168,405.6671,9.161604,405.8519,9.156832,406.0024,9.137123,406.0853,9.109601,406.063875,9.104692,406.115475,9.102861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,14:00:00,298.583,408.888275,10.15237,406.76965,9.897646,405.70325,9.731939,404.881925,9.702023,404.835675,9.573949,405.190425,9.548182,405.15005,9.537517,405.61805,9.481571,405.711325,9.412045,405.795325,9.419159,405.8938,9.382134,405.97555,9.37309,406.049125,9.315727,406.11095,9.311446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,14:30:00,298.604,409.996275,10.282125,406.8517,9.932733,405.632575,9.80001,405.1271,9.699452,405.136125,9.599905,405.3721,9.592966,405.50115,9.549202,405.66515,9.515102,405.89025,9.480724,405.929625,9.450793,406.002625,9.415513,406.033,9.383636,406.050125,9.335677,406.082875,9.33816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,15:00:00,298.624,408.516525,10.07408,405.731275,9.724901,405.1483,9.623018,404.89425,9.57138,404.985975,9.501202,405.273125,9.46929,405.43965,9.439846,405.567625,9.393551,405.711575,9.314908,405.73575,9.276394,405.75955,9.264083,405.797625,9.265095,405.814925,9.223534,405.8571,9.185923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,15:30:00,298.645,412.937062,10.111264,409.14665,9.876568,405.965825,9.573664,405.41785,9.447637,405.57355,9.345931,405.5965,9.332271,405.638975,9.278024,405.721675,9.235691,405.783675,9.17868,405.8169,9.132645,405.813025,9.100657,405.825,9.050942,405.81165,9.032257,405.8433,8.993639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,16:00:00,298.666,412.892775,9.963068,407.481975,9.622406,406.1909,9.52597,405.9781,9.48107,406.052375,9.380115,406.1109,9.378715,406.1026,9.328115,406.117175,9.290473,406.0698,9.270399,406.0656,9.267709,405.999275,9.242047,406.0079,9.234127,405.984975,9.205965,405.9961,9.214609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,16:30:00,298.687,417.693175,10.106736,410.392225,9.816314,408.013675,9.637834,407.2285,9.592635,407.0505,9.475471,407.044725,9.443262,406.9651,9.381008,406.978025,9.34738,406.8473,9.325974,406.83385,9.308642,406.76955,9.27768,406.729925,9.278536,406.5951,9.227875,406.525925,9.187207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,17:00:00,298.708,418.6886,10.09246,411.16415,9.804119,408.546575,9.675417,407.556925,9.620531,407.245725,9.551263,407.126825,9.572464,407.06135,9.519054,406.913825,9.503524,406.842025,9.500742,406.685525,9.503782,406.6035,9.47023,406.552925,9.498655,406.50025,9.474644,406.475825,9.487796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,17:30:00,298.729,415.251887,9.974465,409.216825,9.754582,407.958075,9.653173,407.67975,9.609168,407.488575,9.541704,407.4513,9.559136,407.26415,9.497893,407.15315,9.47309,407.04085,9.448009,406.927825,9.418954,406.893875,9.392995,406.789525,9.381258,406.696825,9.345074,406.63445,9.335155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,18:00:00,298.749,419.274713,9.848063,410.398675,9.613555,408.41735,9.483119,408.071375,9.432691,407.749,9.382354,407.731475,9.407413,407.581075,9.364656,407.504375,9.350439,407.366675,9.352465,407.214275,9.350395,407.02365,9.3293,406.9354,9.357899,406.837625,9.34546,406.739675,9.356441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,18:30:00,298.77,418.068312,9.894401,411.878925,9.725233,408.5648,9.644934,408.52895,9.648745,408.112175,9.635785,408.00445,9.673844,407.9085,9.627422,407.818075,9.628697,407.548975,9.636747,407.3941,9.644755,407.2734,9.624376,407.220375,9.637203,407.0257,9.616854,406.8848,9.625399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,19:00:00,298.791,419.13305,10.107056,410.837125,9.898287,409.0114,9.84381,408.4013,9.8107,408.10935,9.773961,407.99975,9.77812,407.915725,9.747054,407.686775,9.740213,407.583125,9.721558,407.312175,9.713318,407.1849,9.693893,407.1099,9.698991,406.984075,9.671344,406.836725,9.668819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,19:30:00,298.812,420.534238,10.177724,410.991375,9.967184,408.837225,9.913469,408.473625,9.882962,408.348025,9.845816,408.3134,9.858999,408.1918,9.824117,408.037225,9.81201,407.890775,9.819434,407.67515,9.826567,407.55495,9.80868,407.5113,9.827633,407.3463,9.816444,407.14705,9.833528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,20:00:00,298.833,423.276813,10.281779,412.710675,10.09791,409.46145,10.06078,408.927325,10.050958,408.87985,10.029155,408.681625,10.043632,408.63415,10.010803,408.488425,10.000183,408.27815,9.99968,408.0867,10.002327,407.925075,9.981369,407.911475,9.988241,407.669775,9.962094,407.46,9.975203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,20:30:00,298.854,423.019338,10.251061,412.3381,10.121838,409.598775,10.045689,409.31285,9.952311,409.26715,9.985404,409.11215,10.071993,408.944175,10.000693,408.68435,9.98943,408.43275,10.018318,408.248825,10.01037,408.1287,9.975365,408.0286,9.976021,407.83795,9.935771,407.73655,9.920464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,21:00:00,298.874,425.031963,10.04143,414.528475,9.959998,409.7649,9.866332,409.533275,9.68447,409.385775,9.814966,409.176875,9.844312,409.09695,9.804685,408.938525,9.791225,408.64665,9.772004,408.355425,9.758722,408.22385,9.737039,408.130325,9.729795,407.8626,9.704885,407.7963,9.69554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,21:30:00,298.895,420.312037,9.815259,413.41145,9.731694,410.474425,9.661671,410.328525,9.417961,410.26445,9.652776,410.20915,9.760995,410.0984,9.704571,409.86075,9.712098,409.615175,9.760033,409.52975,9.777513,409.369625,9.758355,409.12985,9.769624,408.8058,9.750689,408.645825,9.753934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,22:00:00,298.916,423.2243,9.74451,414.39455,9.729029,412.421725,9.66889,412.197,9.497896,412.07515,9.676156,411.9954,9.820043,411.744275,9.742345,411.37865,9.739957,410.98205,9.837737,410.628975,9.879125,410.325525,9.848756,409.9509,9.883103,409.4121,9.886088,409.17015,9.91929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,22:30:00,298.937,424.46625,9.515486,416.875125,9.525065,413.545375,9.420427,412.82235,9.085959,412.5545,9.39046,412.24385,9.697809,411.9505,9.669777,411.3739,9.683393,410.865825,9.794252,410.468025,9.81084,410.1344,9.79853,409.926975,9.831794,409.448125,9.831481,409.10205,9.894178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,23:00:00,298.958,427.691987,9.392495,415.1252,9.441975,412.879275,9.326991,412.3061,9.054831,411.963475,9.420642,411.793725,9.730916,411.6297,9.707902,411.1607,9.755793,410.475225,9.793173,410.1792,9.801043,409.856,9.796005,409.5533,9.799971,409.2076,9.775859,408.918325,9.776639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,23:30:00,298.979,425.9733,9.58645,413.2756,9.660328,411.7484,9.510877,411.540075,9.221163,411.321325,9.541993,411.156425,9.780785,411.0462,9.752017,410.8052,9.761739,410.358175,9.772218,410.092725,9.794328,409.820975,9.771009,409.611675,9.799971,409.207575,9.788003,408.9074,9.804672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,00:00:00,299,421.429775,9.558587,414.533275,9.591647,411.886175,9.375055,411.52385,9.0341,411.26985,9.381408,411.1492,9.694818,410.96335,9.703837,410.656175,9.702221,410.305375,9.811509,410.051375,9.838898,409.703075,9.817765,409.34925,9.868545,409.0637,9.863012,408.6559,9.87685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,00:30:00,299.02,429.206613,9.522483,414.791825,9.601429,411.751825,9.40944,411.251375,9.169402,411.1522,9.502154,411.09835,9.764613,410.855475,9.748543,410.58355,9.755329,410.2368,9.782135,409.818367,9.814945,409.483525,9.803183,409.191875,9.823953,408.6958,9.815518,408.25555,9.83965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,01:00:00,299.041,420.58085,9.590718,411.749075,9.697047,411.35855,9.468192,410.9088,9.228368,410.784425,9.586594,410.8519,9.833427,410.678475,9.799889,410.4327,9.810225,409.998525,9.850217,409.663075,9.85303,409.38745,9.860537,409.103375,9.860755,408.648675,9.845035,408.46665,9.841281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,01:30:00,299.062,422.13345,9.913408,412.860225,10.026513,412.649025,9.968981,412.31055,9.90468,412.010775,10.065776,411.965675,10.098805,411.78215,9.948423,411.60015,9.998741,411.23205,9.919362,411.001975,9.924085,410.89525,9.894867,410.59365,9.898205,410.033525,9.872807,409.79465,9.891841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,02:00:00,299.083,419.296475,10.099926,412.788475,10.068268,412.187475,10.025074,411.923425,9.901765,411.811,9.969723,411.657875,9.944527,411.416975,9.891397,411.158725,9.869556,410.7061,9.886028,410.406,9.892794,410.04685,9.842648,409.800625,9.855039,409.357225,9.798185,409.053275,9.787523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,02:30:00,299.104,421.551975,9.803194,412.901875,9.749703,412.318425,9.643842,411.852225,9.383298,411.84015,9.57703,411.731625,9.746325,411.558375,9.69555,411.22255,9.658553,410.941475,9.745554,410.414675,9.756968,410.122325,9.70779,409.8592,9.714404,409.4534,9.678067,409.000175,9.67032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,03:00:00,299.124,418.856938,9.497199,412.2672,9.52112,411.8819,9.349608,411.566625,9.090018,411.436725,9.327665,411.360825,9.52162,411.044975,9.500568,410.73835,9.487082,410.2864,9.589304,409.9044,9.591323,409.487825,9.581532,409.05985,9.587756,408.755,9.545347,408.38015,9.507404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,03:30:00,299.145,422.05005,9.364717,413.941025,9.40332,412.8279,9.204991,412.355275,8.902453,411.86315,9.076058,411.558175,9.238643,411.31125,9.314516,410.84075,9.293723,410.22535,9.34681,409.654525,9.337014,409.36615,9.319539,409.13995,9.309021,408.790025,9.264545,408.534125,9.245508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,04:00:00,299.166,423.525538,9.007525,414.547475,9.061898,414.2256,8.830264,413.322575,8.428447,412.75715,8.671126,412.52115,8.929889,411.96235,9.062233,411.082675,9.081888,410.41365,9.18682,409.84375,9.172529,409.27025,9.171906,408.962375,9.174042,408.4731,9.143093,408.178925,9.114253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,04:30:00,299.187,425.002638,8.713388,416.130775,8.812225,414.226975,8.574089,413.68615,8.197319,413.427575,8.42914,413.15335,8.677851,412.56515,8.875324,411.58095,8.888331,410.61495,9.043274,409.96225,9.04448,409.32905,9.034274,408.842375,9.018326,408.2862,8.999095,407.9733,8.988547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,05:00:00,299.208,425.121112,8.560327,415.453875,8.7033,414.631025,8.42264,413.7098,8.085421,413.32615,8.371667,413.0855,8.600393,412.51385,8.799269,411.767175,8.791363,410.953475,8.877932,410.198275,8.862118,409.500525,8.851729,409.0424,8.847063,408.512925,8.843007,408.10985,8.854666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,05:30:00,299.229,429.800813,8.471918,417.16605,8.586833,415.09325,8.281911,414.106625,7.878722,413.814925,8.169044,413.1785,8.441082,412.638,8.649497,411.708475,8.610753,410.833725,8.786369,410.2924,8.814727,409.74065,8.814561,409.135975,8.815759,408.561775,8.81402,408.22195,8.819875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,06:00:00,299.249,429.5636,8.41409,417.501675,8.482768,415.538125,8.284995,414.42355,8.06613,414.0459,8.278592,413.62155,8.519118,412.985325,8.649396,411.77925,8.73154,411.042075,8.871177,410.546025,8.872364,410.054975,8.868887,409.541125,8.858372,408.776375,8.790852,408.2705,8.723108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,06:30:00,299.27,429.336725,8.240822,415.69815,8.458322,414.835225,8.228831,414.317025,7.983311,414.05285,8.266977,413.960875,8.506031,413.37605,8.687886,412.6403,8.735987,411.889925,8.842977,411.1739,8.795737,410.457175,8.784348,409.68955,8.725881,408.84385,8.626032,408.1188,8.540603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,07:00:00,299.291,433.373975,8.294779,421.171925,8.49532,416.78785,8.208896,415.730525,7.922425,415.18685,8.178927,414.757125,8.413227,414.183825,8.624996,412.835775,8.618107,411.960175,8.698972,411.343925,8.653152,410.834825,8.612078,410.2805,8.555942,409.52175,8.467696,408.82605,8.391252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,07:30:00,299.312,433.175762,8.267759,420.512325,8.249304,418.451425,8.040431,416.685275,7.794655,415.5275,8.094834,415.376775,8.509736,414.448325,8.654467,413.3551,8.745961,412.195275,8.64847,411.541925,8.588614,410.990325,8.571714,410.26095,8.513346,409.592425,8.419909,408.855925,8.33741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,08:00:00,299.333,434.736125,8.319765,422.28365,8.318976,416.4903,8.153047,414.988475,8.070184,415.049275,8.788426,415.189625,9.123402,414.72905,9.029884,413.7127,9.236851,412.4498,8.711965,411.744575,8.651371,411.2914,8.678704,410.714975,8.605213,409.66965,8.546263,408.77565,8.43627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,08:30:00,299.354,426.282263,8.533564,415.577025,8.584145,412.6527,8.675455,411.7467,8.783558,412.500675,9.32015,412.955325,9.387254,413.37375,8.958559,413.81425,9.041485,414.114,8.80059,413.6524,8.801044,413.027175,8.836925,412.184875,8.793787,410.575,8.699514,409.549125,8.591298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,09:00:00,299.374,419.922125,9.117275,415.301725,9.160389,413.651525,9.40369,413.49005,9.61265,414.6593,10.466366,414.84715,9.77108,414.971325,9.228817,415.119525,9.074227,415.000275,8.862806,414.64975,8.867162,413.925225,8.861821,413.325425,8.854419,412.299225,8.822983,411.330925,8.838514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,09:30:00,299.395,417.872263,9.464036,415.365175,9.40466,414.364,9.634926,413.935,9.701801,414.300775,9.725771,414.4054,9.345121,414.444375,9.214251,414.37055,9.257386,414.029675,9.214319,413.6635,9.227401,413.126475,9.183604,412.85475,9.18149,412.3058,9.118631,411.76545,9.104161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,10:00:00,299.416,416.272775,9.762991,412.499675,9.70721,411.4326,10.08459,410.892875,10.14379,411.52915,10.193055,411.672,9.649166,411.80295,9.578158,412.074375,9.597352,412.174275,9.50181,412.099825,9.473388,411.900925,9.425075,411.7401,9.397945,411.41485,9.313626,411.200675,9.259699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,10:30:00,299.437,414.0477,10.009371,411.621225,9.962461,409.79325,10.452255,409.398225,10.576825,410.031675,10.571053,410.60445,9.890421,410.601475,9.85802,410.797925,9.864521,410.867525,9.714279,411.19095,9.649285,411.313775,9.589986,411.41565,9.533457,411.44705,9.454628,411.411075,9.394554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,11:00:00,299.458,413.983613,10.181575,411.54085,10.152575,411.317,10.675542,410.71845,10.85639,410.561325,10.707835,410.6415,9.977851,410.6592,9.898384,410.9731,9.817791,411.269275,9.756927,411.596475,9.702652,411.686925,9.621665,411.70065,9.596645,411.718525,9.501431,411.695925,9.443728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,11:30:00,299.479,413.769538,10.207314,411.547825,10.193515,412.12535,10.60998,411.51635,10.69842,411.2413,10.405285,411.4114,10.07571,411.45925,9.950057,411.550525,9.92115,411.5505,9.828167,411.463075,9.76714,411.341475,9.674062,411.195375,9.611904,410.871375,9.496028,410.640875,9.376116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,12:00:00,299.499,412.327975,10.059727,410.832725,10.043089,411.672125,10.374218,410.71885,10.46261,410.186825,10.03891,410.128875,9.78719,410.113975,9.700278,409.95115,9.631471,409.746725,9.539753,409.45035,9.430449,409.430775,9.358382,409.4294,9.285326,409.342125,9.188166,409.266375,9.122851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,12:30:00,299.52,410.476563,9.953828,408.784025,9.939843,409.3565,10.286015,408.7332,10.37742,408.755225,9.95699,408.7653,9.744291,408.693775,9.66796,408.63275,9.609457,408.541175,9.477139,408.495075,9.382549,408.449425,9.317202,408.38145,9.254874,408.245025,9.117464,408.092675,9.009404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,13:00:00,299.541,409.9873,9.897063,408.07345,9.888905,408.742775,10.161545,408.486825,10.30503,408.266975,9.879715,408.258225,9.704376,408.23235,9.613282,408.171,9.544711,408.093825,9.447243,408.06065,9.37125,408.0501,9.288715,408.029725,9.230344,407.9643,9.105524,407.89825,9.058853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,13:30:00,299.562,411.313713,9.904509,409.220925,9.878331,408.60275,10.05334,408.017,10.170793,408.0638,9.872779,408.0981,9.81515,408.1314,9.694648,408.0894,9.661864,407.9651,9.647869,407.847675,9.622955,407.80425,9.555352,407.797325,9.548405,407.71295,9.462009,407.664075,9.453293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,14:00:00,299.583,414.237175,10.169805,409.296925,10.154383,408.672075,10.244695,408.359725,10.441587,408.29185,10.16716,408.28945,10.11506,408.2535,9.995361,408.23635,10.001288,408.17505,9.961282,408.148625,9.953044,408.182925,9.88623,408.275675,9.891098,408.28945,9.842512,408.358875,9.847737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,14:30:00,299.604,415.420262,10.396238,410.1451,10.399625,409.3358,10.46562,409.1926,10.639657,409.159475,10.400562,409.264375,10.410863,409.32455,10.276837,409.34785,10.329242,409.3865,10.300538,409.4337,10.30294,409.513575,10.265055,409.7621,10.290297,410.066075,10.294818,410.4853,10.34726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,15:00:00,299.624,421.286212,10.597868,413.4577,10.634118,411.10795,10.71936,410.80295,10.905058,410.834725,10.598705,410.785975,10.65396,410.7763,10.519453,410.804675,10.544973,410.97175,10.592928,411.202975,10.654602,411.65215,10.744823,412.019025,10.74409,412.446775,10.822017,412.643275,10.864723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,15:30:00,299.645,425.586538,10.719808,415.667,10.779628,412.927,10.901362,412.548325,11.03502,412.5071,10.866495,412.592875,11.010353,412.6104,10.87651,412.685525,10.916208,412.840725,11.092815,412.946375,11.22019,412.94755,11.23929,412.959325,11.285055,412.914525,11.27043,412.767125,11.252627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,16:00:00,299.666,418.044763,11.084054,415.816725,11.32889,415.3461,11.324183,414.856025,11.497203,414.8639,11.416318,414.643275,11.546635,414.5856,11.403778,414.3397,11.388282,414.01825,11.495108,413.80685,11.522055,413.644775,11.454325,413.4309,11.465305,413.244425,11.406713,413.137575,11.382348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,16:30:00,299.687,417.561325,11.422116,415.3979,11.711648,414.898225,11.668803,414.6272,11.78912,414.6209,11.63973,414.44915,11.698493,414.256225,11.58842,414.010825,11.586585,413.554625,11.595242,413.281175,11.57609,413.089675,11.474658,412.935475,11.475695,412.802875,11.39645,412.6194,11.36429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,17:00:00,299.708,417.494225,11.51609,415.045725,11.71853,414.58405,11.69183,414.441125,11.804985,414.256575,11.600118,414.18975,11.648607,414.0907,11.555217,413.784325,11.551165,413.489375,11.53907,413.295175,11.515195,413.2386,11.44932,413.14465,11.433208,412.95795,11.347315,412.807075,11.31572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,17:30:00,299.729,416.832087,11.542996,414.90875,11.672328,415.06665,11.638647,414.7201,11.751803,414.3182,11.560983,414.29285,11.57931,414.11455,11.492388,413.876825,11.490728,413.691625,11.481818,413.418725,11.437078,413.153,11.366398,413.01325,11.360045,412.816925,11.279777,412.613575,11.247493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,18:00:00,299.749,418.73365,11.549693,415.781025,11.626015,415.344925,11.602755,415.12085,11.707123,414.84405,11.530032,414.71575,11.564775,414.619225,11.473645,414.380125,11.464108,414.019525,11.45268,413.968725,11.437618,413.833425,11.361333,413.7483,11.363013,413.466325,11.282498,413.216925,11.254938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,18:30:00,299.77,416.781975,11.578185,415.163875,11.643055,415.0162,11.607118,414.978975,11.69863,414.701425,11.547152,414.664825,11.593962,414.506,11.495185,414.2783,11.48775,413.9042,11.488728,413.525025,11.475153,413.277225,11.416485,413.1201,11.39855,412.90765,11.320427,412.685025,11.274205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,19:00:00,299.791,417.933537,11.616872,415.422,11.669587,415.650875,11.63774,415.320825,11.774638,415.05825,11.55256,414.8948,11.590667,414.556875,11.51169,414.3328,11.497873,414.1514,11.484113,413.9442,11.45307,413.657725,11.371863,413.423925,11.378505,413.212925,11.290025,412.819525,11.239575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,19:30:00,299.812,419.671375,11.622481,416.125675,11.65476,415.866075,11.637043,415.779525,11.709193,415.65425,11.560735,415.3886,11.58457,415.276225,11.506298,414.887175,11.500775,414.541375,11.476775,414.443325,11.43159,414.0664,11.361815,413.808425,11.35973,413.776925,11.273093,413.7137,11.224512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,20:00:00,299.833,420.081212,11.602558,417.419475,11.61199,417.015475,11.58133,416.546325,11.666635,415.86255,11.508212,415.5349,11.479483,415.348075,11.402293,414.886625,11.394725,414.611375,11.341162,414.1781,11.29993,413.876525,11.208577,413.442375,11.193118,413.26515,11.09902,412.797125,11.041878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,20:30:00,299.854,420.543212,11.454269,416.9208,11.397875,416.51575,11.32594,416.31635,11.34293,415.840475,11.200395,415.47305,11.260467,415.173,11.18948,414.61095,11.13418,414.002975,11.149048,413.648725,11.130985,413.30165,11.042133,413.05435,11.047135,412.625725,10.954965,412.310625,10.904882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,21:00:00,299.874,424.699637,11.324545,419.1124,11.225663,416.51955,11.150008,415.473725,11.127242,415.264325,11.04311,415.0699,11.073033,414.720025,11.011915,414.5084,10.971543,414.088075,10.962945,413.7549,10.917208,413.520975,10.848015,413.209725,10.829795,412.897525,10.743315,412.454775,10.670338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,21:30:00,299.895,420.6491,11.159245,417.3886,11.01272,415.92725,10.932035,414.9432,10.882488,414.880275,10.769662,414.642375,10.75801,414.250475,10.724467,413.645525,10.68101,413.164475,10.645715,412.7062,10.518353,412.417125,10.467705,412.014375,10.41637,411.614875,10.316195,411.271875,10.157476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,22:00:00,299.916,417.3458,10.766629,415.19345,10.520815,414.288675,10.39883,413.954475,10.269987,413.54805,10.222948,413.390625,10.196433,413.2545,10.251358,412.950375,10.148042,412.509675,10.117815,412.243925,9.984529,412.06225,9.941346,411.818525,9.88476,411.190325,9.755611,410.829975,9.643148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,22:30:00,299.937,417.004638,10.373491,414.57995,10.13786,414.32245,9.943138,413.9662,9.788888,413.68935,9.8095,413.5999,9.859372,413.2473,9.923047,412.975025,9.811062,412.589225,9.827581,412.29455,9.733446,411.917725,9.693,411.5989,9.614892,411.0888,9.509243,410.6612,9.366887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,23:00:00,299.958,417.5561,10.084112,415.05865,9.8581,414.7269,9.622579,413.857425,9.382973,413.46645,9.461266,413.293075,9.546793,413.09875,9.637083,412.67345,9.540133,412.1223,9.565078,411.79565,9.447364,411.584025,9.424236,411.2236,9.314135,410.6477,9.223252,410.27215,9.083569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,23:30:00,299.979,417.328387,9.747304,415.047375,9.560329,415.28955,9.255714,414.4038,8.950865,413.602425,9.022228,413.39935,9.107401,413.174,9.308889,412.53275,9.145225,412.185875,9.179426,411.86615,9.197225,411.6493,9.149347,411.390375,9.096388,411.00785,9.028439,410.731625,8.959065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,00:00:00,300,421.331338,9.350283,419.52415,9.219158,418.272275,8.964176,416.120125,8.610079,414.84045,8.710402,414.49565,8.947679,414.077525,9.109645,413.5814,8.997311,413.116575,9.087646,412.65285,9.099749,412.267225,9.074641,411.841975,9.033521,411.235725,8.954225,410.72345,8.824924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,00:30:00,300.02,425.118463,9.159428,423.23265,9.111217,421.9592,8.869782,418.78535,8.602815,416.714275,8.73365,416.079275,8.973533,415.4422,9.052594,414.33185,9.047811,412.6638,9.136094,411.8028,8.827813,411.529125,8.895035,410.80135,8.750163,410.404025,8.655312,410.157975,8.560341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,01:00:00,300.041,429.330588,9.188722,422.21305,9.141537,417.934275,9.002752,416.263,8.855129,415.865575,8.969003,415.61565,9.164932,415.143875,9.11377,414.537675,9.180635,413.376025,8.935106,412.81905,8.802737,412.39305,8.812618,412.0795,8.706144,411.88665,8.628677,411.578,8.55506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,01:30:00,300.062,423.9742,9.184821,419.50415,9.152656,417.799225,8.940079,416.708525,8.794393,416.36025,8.880688,416.1593,9.03186,415.95475,9.013262,415.275325,9.055383,414.2711,8.872198,413.82535,8.792848,413.198225,8.777298,412.805,8.680865,412.141525,8.580344,411.570825,8.481039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,02:00:00,300.083,424.06335,9.153814,420.21745,9.115836,418.841075,8.955925,417.689825,8.839568,417.3532,8.916503,417.11705,9.065646,416.6798,9.007803,415.753075,9.05384,414.59275,8.82911,413.821175,8.733242,412.9987,8.723003,412.5104,8.613881,411.900375,8.526006,411.238575,8.436356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,02:30:00,300.104,424.360712,9.113915,421.13195,9.096069,418.9666,8.910041,417.675625,8.752436,417.249075,8.817319,417.1696,8.941714,416.73585,8.925022,415.77635,8.951148,414.51105,8.832509,413.6007,8.742656,412.746625,8.707534,412.2437,8.589495,411.579725,8.48207,411.040075,8.388312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,03:00:00,300.124,429.5358,9.036421,425.51915,9.00797,422.316375,8.861315,418.700025,8.685315,416.296925,8.800283,415.7831,8.986947,415.604225,8.944378,414.58575,8.944613,413.500925,8.693614,412.688,8.595082,412.246125,8.579242,412.03125,8.473638,411.418975,8.401189,411.07615,8.345221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,03:30:00,300.145,423.945163,9.014932,421.76825,8.985538,417.717475,8.85027,416.402025,8.657349,415.9264,8.736025,415.50885,8.862948,415.238775,8.791299,414.34975,8.729444,413.122125,8.462548,412.356625,8.346658,411.92665,8.343849,411.557325,8.223117,411.217975,8.148388,410.7835,8.073389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,04:00:00,300.166,421.060288,8.994629,417.6104,8.959031,417.042075,8.875454,416.141875,8.750167,415.40725,8.788769,415.187775,8.806786,414.7571,8.678649,414.090475,8.511562,412.691225,8.26798,412.02285,8.208996,411.49775,8.235798,411.316675,8.165441,410.825775,8.140363,410.43905,8.135901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,04:30:00,300.187,419.8159,8.950829,417.599725,8.928971,417.1026,8.823686,416.182575,8.673618,415.10595,8.700785,414.912425,8.686695,414.111675,8.612818,413.29665,8.436636,412.677125,8.333399,412.028925,8.288485,411.590625,8.273373,411.2688,8.225171,411.072075,8.175296,410.808375,8.156652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,05:00:00,300.208,420.076075,8.855714,418.294925,8.825738,417.704825,8.724707,415.38605,8.563308,414.61025,8.601457,413.975925,8.613753,413.797475,8.530438,412.887075,8.427176,412.175475,8.317892,411.8239,8.284454,411.537275,8.258684,411.4687,8.227022,411.228125,8.189108,411.1321,8.189818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,05:30:00,300.229,419.996875,8.893113,418.188325,8.863663,416.065775,8.814666,414.87985,8.683549,414.136525,8.706333,413.649275,8.622635,413.1697,8.55442,412.608025,8.469552,412.01285,8.400896,411.637075,8.397027,411.558475,8.366412,411.56425,8.368085,411.497375,8.33808,411.43535,8.349356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,06:00:00,300.249,421.7646,8.927546,419.69675,8.904019,419.31685,8.83467,416.352175,8.714595,414.596225,8.730657,414.18685,8.715606,413.82565,8.633471,413.422775,8.585708,412.903775,8.579905,412.47605,8.568059,412.220625,8.51967,412.062575,8.521551,411.929475,8.470655,411.756425,8.455523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,06:30:00,300.27,426.54795,8.99036,424.67175,8.968654,422.797975,8.922171,422.81245,8.790537,418.096825,8.812526,415.71565,8.754131,414.131125,8.722999,413.3894,8.681579,412.998325,8.60673,412.602875,8.554336,412.1935,8.488274,411.928375,8.427114,411.633775,8.33953,411.43215,8.284562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,07:00:00,300.291,427.584088,9.03768,425.018125,9.011781,423.910425,8.973998,421.112425,8.846403,416.5782,8.85522,415.113775,8.78331,413.6443,8.730146,412.74085,8.68213,412.041125,8.510028,411.846825,8.40605,411.67755,8.376374,411.6806,8.329705,411.65745,8.264322,411.6591,8.250739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,07:30:00,300.312,421.742163,8.895371,420.993,8.934411,419.795175,8.921456,417.402575,8.772817,415.4685,8.733138,414.729375,8.316078,414.678975,8.397044,414.84015,8.257129,415.077175,8.045851,414.737925,7.97956,414.6603,7.923294,414.449875,7.785275,414.307025,7.725095,414.209825,7.694521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,08:00:00,300.333,413.90335,7.551089,412.188075,7.62153,412.35465,7.964758,412.09285,7.722066,411.72835,7.49299,411.5699,7.240206,411.41175,7.16885,411.2543,7.069905,411.104375,7.017777,411.023525,6.956523,411.0077,6.908192,410.977475,6.837078,410.824425,6.735743,410.771225,6.723975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,08:30:00,300.354,412.673413,7.214889,411.5564,7.15555,411.571425,7.32026,411.2704,7.27992,411.1803,7.136828,411.08345,6.94751,410.939,6.854644,410.835425,6.829586,410.751075,6.757213,410.72795,6.711107,410.65595,6.667721,410.6378,6.617688,410.55575,6.541919,410.5538,6.506461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,09:00:00,300.374,412.782638,7.096093,411.04775,7.045808,411.36045,7.224158,411.250575,7.193324,411.19505,7.100321,411.093875,6.851976,411.080225,6.788815,411.1146,6.774028,411.061425,6.669617,411.057825,6.629582,411.0564,6.572032,411.06855,6.545379,411.0631,6.483456,411.056725,6.457539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,09:30:00,300.395,411.889975,7.177433,411.077425,7.136697,411.28425,7.347415,411.15015,7.401619,411.1601,7.30284,411.02605,6.935889,411.038025,6.893492,411.075825,6.874798,411.049925,6.747559,411.044225,6.695892,411.008825,6.641695,410.98495,6.628227,410.94865,6.568699,410.908825,6.531236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,10:00:00,300.416,412.070838,7.158977,410.87505,7.145119,410.710975,7.354617,410.62225,7.442204,410.618125,7.255931,410.577725,6.858756,410.5634,6.855968,410.59935,6.78289,410.55055,6.665264,410.57305,6.6178,410.547675,6.578899,410.540475,6.560191,410.51345,6.495959,410.4945,6.472148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,10:30:00,300.437,412.1136,7.04985,410.62785,7.02354,410.375925,7.222043,410.142325,7.279019,409.999325,7.06731,409.9828,6.765451,409.99755,6.745161,409.9917,6.67188,409.9995,6.569272,409.993675,6.508831,409.987,6.449541,409.976025,6.422998,409.96375,6.372777,409.9596,6.350581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,11:00:00,300.458,411.309113,6.872664,409.944275,6.865441,410.129825,7.097144,409.849425,7.228606,409.63215,6.878314,409.595075,6.592017,409.624375,6.58355,409.694925,6.486757,409.70925,6.385358,409.733525,6.334408,409.743675,6.289114,409.745025,6.26778,409.69865,6.215541,409.6686,6.185893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,11:30:00,300.479,410.872263,6.622441,409.742775,6.617381,410.0898,6.777347,409.6178,6.960539,409.30345,6.630528,409.203225,6.404433,409.2093,6.379618,409.25655,6.291241,409.308725,6.261695,409.328075,6.239365,409.333275,6.209953,409.323075,6.206963,409.3066,6.181036,409.234475,6.1481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,12:00:00,300.499,410.138488,6.329133,409.147225,6.35404,408.907875,6.462566,408.826175,6.609616,408.6729,6.384973,408.675775,6.256552,408.695475,6.21133,408.7571,6.171978,408.800875,6.194547,408.799825,6.188705,408.797275,6.164189,408.7596,6.166195,408.69785,6.146049,408.6623,6.135548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,12:30:00,300.52,409.942687,6.480755,408.532575,6.442301,408.59315,6.653547,408.229225,6.934038,408.143475,6.718217,408.1738,6.518626,408.225225,6.473785,408.331275,6.453208,408.42175,6.394759,408.488025,6.353049,408.520425,6.337316,408.52725,6.320553,408.552225,6.304135,408.545275,6.266274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,13:00:00,300.541,410.332037,6.970603,408.502475,6.93898,408.587675,7.184425,408.387425,7.58604,408.1854,7.094673,408.18535,6.780801,408.312925,6.807215,408.405375,6.734073,408.4802,6.615672,408.531475,6.555713,408.544725,6.489642,408.5528,6.445066,408.551575,6.361642,408.5843,6.326495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,13:30:00,300.562,410.555375,7.059088,409.2472,6.992711,408.9896,7.08284,408.662125,7.429273,408.498075,7.079835,408.470925,6.759659,408.59505,6.84825,408.654175,6.759137,408.75305,6.644507,408.79425,6.544375,408.824025,6.537942,408.8585,6.571801,408.877625,6.531038,408.8834,6.48801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,14:00:00,300.583,409.9734,7.277359,408.6422,7.237866,408.80895,7.286909,408.58595,7.732794,408.381875,7.173391,408.468925,6.78725,408.511125,6.875857,408.6569,6.658277,408.729175,6.498608,408.819775,6.373119,408.87095,6.364543,408.856025,6.270969,408.841,6.230696,408.8826,6.200234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,14:30:00,300.604,410.009425,7.069736,409.0299,7.108011,408.7326,7.088107,408.631525,7.420714,408.5655,6.855525,408.65285,6.586397,408.73515,6.633137,408.74495,6.437628,408.77325,6.329484,408.7855,6.187988,408.767725,6.205272,408.75865,6.124743,408.737225,6.077506,408.72495,6.044066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,15:00:00,300.624,410.286425,7.028072,408.799825,7.041232,408.9487,7.050972,408.407075,7.331692,408.317,6.79797,408.304825,6.553112,408.331325,6.575981,408.45025,6.375389,408.47565,6.248845,408.49165,6.177711,408.504475,6.167184,408.496075,6.112788,408.453225,6.070142,408.43805,6.045095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,15:30:00,300.645,410.184938,6.957262,408.453225,6.972986,408.337675,6.946615,408.19715,7.153438,408.17705,6.661256,408.2379,6.489367,408.320725,6.482953,408.3349,6.339741,408.32975,6.24768,408.332525,6.193765,408.310425,6.168471,408.289275,6.111281,408.231075,6.078422,408.22365,6.047575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,16:00:00,300.666,410.304575,6.857529,408.831725,6.884106,409.142525,6.840127,408.803375,6.971247,408.66265,6.563514,408.589,6.469939,408.471725,6.396784,408.39975,6.292906,408.289825,6.200099,408.2065,6.134845,408.14995,6.122381,408.1139,6.062254,408.08,6.029091,408.040525,5.990717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,16:30:00,300.687,411.810162,6.800285,409.947575,6.819794,409.852825,6.755051,409.08385,6.806537,408.637225,6.482314,408.4813,6.409062,408.330325,6.3382,408.2297,6.238993,408.167175,6.147453,408.088,6.092329,408.01625,6.065814,407.93935,6.00688,407.8215,5.959057,407.7892,5.9013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,17:00:00,300.708,412.979888,6.790082,411.03285,6.792461,409.9129,6.695737,409.442525,6.695022,408.8868,6.452359,408.80425,6.424399,408.601825,6.32778,408.399425,6.268028,408.307125,6.232268,408.173675,6.204027,408.091175,6.167511,408.03715,6.138371,407.92085,6.097416,407.7765,6.069129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,17:30:00,300.729,412.417287,6.780052,410.59705,6.769443,410.1728,6.667238,409.536375,6.644019,409.282625,6.460294,409.20875,6.452853,409.19585,6.366346,409.02795,6.324374,408.734825,6.287363,408.558475,6.27401,408.4891,6.233298,408.408625,6.20866,408.29435,6.163988,408.11535,6.133344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,18:00:00,300.749,412.677413,6.758856,410.83175,6.748852,410.349575,6.645762,409.9971,6.604349,409.552825,6.439514,409.358225,6.420271,409.291325,6.349939,409.224125,6.313345,409.046475,6.263596,408.85705,6.228217,408.6988,6.185462,408.560025,6.154606,408.33325,6.103465,408.223175,6.068413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,18:30:00,300.77,412.463487,6.678895,410.878025,6.669866,411.0375,6.571402,410.280475,6.513978,409.666325,6.349268,409.45995,6.322601,409.367925,6.262722,409.093575,6.212014,408.82885,6.143273,408.7311,6.101949,408.529575,6.074045,408.396,6.045632,408.18045,6.004348,408.011675,5.973415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,19:00:00,300.791,412.358088,6.556886,410.961075,6.547536,410.979425,6.445605,410.084975,6.33712,409.4364,6.229122,409.22355,6.204081,409.054925,6.161172,408.9418,6.103226,408.766375,6.051432,408.540325,6.016482,408.322175,5.978886,408.200675,5.947586,408.018525,5.893516,407.9364,5.855097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,19:30:00,300.812,412.663612,6.335029,410.686925,6.339894,411.231725,6.163481,410.5232,5.996771,409.47785,5.943031,409.30605,6.030043,409.19435,5.961308,408.788475,5.903578,408.530675,5.904232,408.4033,5.879194,408.3186,5.842878,408.2148,5.820992,408.050075,5.774671,407.8901,5.75058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,20:00:00,300.833,413.286013,6.028661,412.456325,6.035547,412.1601,5.938088,411.0239,5.778492,409.77375,5.758803,409.4894,5.892438,409.438275,5.81216,409.11265,5.77736,408.9096,5.814046,408.706875,5.793152,408.46725,5.765027,408.352025,5.758547,408.211825,5.717144,408.064,5.684659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,20:30:00,300.854,416.29265,5.849902,414.397325,5.82825,413.2646,5.842794,411.914375,5.757122,410.697525,5.747143,410.212525,5.842653,409.94265,5.790864,409.566,5.795501,409.175625,5.773132,408.93635,5.735658,408.67635,5.718329,408.4865,5.697153,408.242175,5.657922,408.049775,5.59537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,21:00:00,300.874,419.84505,5.936368,416.84635,5.934877,416.100475,5.901752,414.00865,5.854567,410.886825,5.818264,410.5688,5.833662,410.449825,5.786126,409.919325,5.779021,409.5105,5.723638,409.2888,5.685912,408.9907,5.653736,408.665175,5.618487,408.393475,5.562557,408.1807,5.512708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,21:30:00,300.895,416.884062,5.912986,415.418,5.916047,415.15415,5.844392,413.306225,5.734403,411.305775,5.735345,410.827875,5.778536,410.403475,5.749336,409.959675,5.729631,409.5516,5.669907,409.16625,5.626292,408.894275,5.606883,408.897175,5.576531,408.6702,5.524494,408.32895,5.476686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,22:00:00,300.916,416.873675,5.971418,416.1884,5.948513,413.497875,5.907758,412.413975,5.776051,411.051,5.759309,410.56475,5.752763,410.300525,5.742187,409.963725,5.706459,409.51785,5.603503,409.270875,5.545619,409.034525,5.520475,408.818725,5.454978,408.689,5.384085,408.6102,5.320069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,22:30:00,300.937,416.643675,6.031639,415.893575,6.000232,413.989975,5.972901,413.094325,5.856908,411.692725,5.824081,411.213725,5.746499,410.894025,5.73697,410.384675,5.665665,409.99665,5.557342,409.790675,5.490691,409.503275,5.471206,409.304275,5.414281,409.079375,5.351632,408.87195,5.299895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,23:00:00,300.958,416.997137,6.050752,415.700875,6.022255,414.7289,5.971214,414.184725,5.846819,412.673525,5.81431,411.78825,5.739891,411.448525,5.710413,411.004475,5.619797,410.331825,5.526925,410.111075,5.452958,409.793925,5.427999,409.58205,5.373104,409.30655,5.301061,409.05635,5.23788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,23:30:00,300.979,416.860888,6.063473,416.5356,6.04125,414.432275,5.966494,413.25555,5.84634,412.093,5.793529,411.71305,5.671814,411.4685,5.650091,411.098725,5.5583,410.679325,5.454811,410.433,5.39489,410.17295,5.371919,409.9324,5.327963,409.648525,5.259787,409.36025,5.195301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,00:00:00,301,415.896413,6.01437,414.63675,6.002752,415.4769,5.945532,414.4273,5.81621,412.9687,5.741328,412.51685,5.626064,411.984825,5.588923,411.6615,5.48351,411.047075,5.373574,410.414125,5.277683,410.121975,5.237053,409.787,5.144292,409.416475,5.045571,408.996175,4.932812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,00:30:00,301.02,415.527637,5.951874,413.99615,5.92832,415.70745,5.921721,414.278275,5.794867,413.348825,5.695942,412.89145,5.582083,412.418975,5.539578,412.0239,5.426958,411.424267,5.280955,410.8963,5.166346,410.50705,5.113947,410.0004,5.015307,409.355475,4.884141,408.86045,4.755656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,01:00:00,301.041,416.477925,5.881052,414.96325,5.872486,415.4339,5.842092,414.729425,5.672349,413.7606,5.538012,413.45865,5.499591,413.06005,5.461321,412.65735,5.337544,412.156325,5.224898,411.582675,5.169751,411.13405,5.114068,410.916525,5.031635,410.079525,4.930948,409.56815,4.835518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,01:30:00,301.062,417.816,5.794847,416.435175,5.797589,416.04065,5.686609,415.244125,5.462134,414.09625,5.368994,413.5685,5.403289,413.2359,5.360266,412.84125,5.286466,412.354225,5.189324,411.8019,5.113735,411.399775,5.063616,411.15445,5.009765,410.67655,4.940039,410.21735,4.900848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,02:00:00,301.083,416.008963,5.708566,414.916975,5.7371,414.546975,5.590924,414.208825,5.34279,413.576525,5.255808,413.303675,5.279391,413.20095,5.220419,412.94965,5.163,412.46435,5.122905,412.15325,5.078945,411.7764,5.035737,411.550875,4.996928,411.000225,4.928292,410.567775,4.88267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,02:30:00,301.104,416.439937,5.563045,415.232575,5.595022,415.31165,5.453945,414.610225,5.177494,414.279175,5.115347,413.813775,5.122549,413.551625,5.105988,413.178725,5.074666,412.76405,5.081983,412.2833,5.05743,411.845225,5.026397,411.585875,5.006185,410.9923,4.951198,410.280125,4.90009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,03:00:00,301.124,417.154288,5.441033,415.94625,5.472465,415.9376,5.295017,414.8438,5.021962,414.342875,4.963952,413.9243,4.996385,413.67865,5.043535,413.263825,5.027728,412.604825,5.066855,412.2489,5.045314,411.8774,5.026768,411.46355,5.006855,410.920525,4.963318,410.26945,4.933993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,03:30:00,301.145,417.068075,5.428896,415.953025,5.413966,416.7021,5.332662,416.09615,5.119346,415.145,5.124872,414.563675,5.218169,414.194525,5.17917,413.56685,5.204847,412.9519,5.126978,412.66745,5.106721,412.355775,5.088493,412.105425,5.084449,411.586225,5.054789,411.0466,5.042327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,04:00:00,301.166,417.328062,5.531205,416.14485,5.510629,416.962,5.451359,415.623925,5.278865,414.80815,5.289298,414.5237,5.376121,414.256325,5.281553,414.008625,5.302314,413.55465,5.198803,413.191875,5.186406,412.704475,5.152408,412.4573,5.150868,411.945825,5.108584,411.342375,5.105944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,04:30:00,301.187,417.185625,5.487691,416.2623,5.481598,416.1628,5.282308,415.28575,5.029742,414.74055,5.055417,414.416675,5.147435,414.327125,5.190351,413.893925,5.156937,413.549025,5.220346,413.072,5.248312,412.77735,5.195834,412.4309,5.21804,411.967475,5.174695,411.5627,5.174042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,05:00:00,301.208,417.06755,5.455725,415.94125,5.426259,417.033275,5.252555,415.7589,5.016056,414.849125,5.078613,414.23005,5.230766,413.88395,5.258345,413.600375,5.247212,413.3501,5.311065,413.00865,5.308434,412.665075,5.282046,412.430975,5.297418,412.13755,5.265296,411.882725,5.270895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,05:30:00,301.229,417.266125,5.590432,415.65605,5.557559,415.6866,5.425478,414.85075,5.313896,414.243275,5.375291,414.119075,5.516858,413.817375,5.452722,413.567475,5.463636,413.325725,5.438597,413.14315,5.413001,412.900275,5.395772,412.69985,5.386323,412.2494,5.363295,411.951025,5.348405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,06:00:00,301.249,416.648812,5.733259,414.872325,5.718273,415.40945,5.645409,415.055875,5.56592,414.4098,5.591509,414.03135,5.686549,413.76255,5.562386,413.4165,5.575956,413.00065,5.467218,412.863225,5.449134,412.6705,5.420854,412.5234,5.413655,412.362775,5.376499,412.2227,5.363974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,06:30:00,301.27,416.7737,5.783706,414.697475,5.770236,415.418975,5.717755,414.76545,5.63998,414.519025,5.647675,414.06335,5.721197,413.8623,5.586309,413.68285,5.578688,413.2557,5.499617,413.077125,5.482411,412.869575,5.454277,412.6968,5.448603,412.508975,5.413934,412.25645,5.405908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,07:00:00,301.291,417.100238,5.818475,415.4343,5.807642,415.13295,5.768887,414.928025,5.699382,414.344975,5.704983,414.165125,5.769,413.85055,5.636583,413.57795,5.612642,413.336175,5.545514,413.038125,5.517684,412.859525,5.484266,412.83395,5.479702,412.65355,5.447289,412.472375,5.420024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,07:30:00,301.312,416.872425,5.844584,415.2552,5.82867,415.490175,5.803838,414.723,5.734909,414.28855,5.731418,414.015275,5.756455,413.905825,5.648042,413.721375,5.613937,413.43615,5.540506,413.266625,5.50784,413.071875,5.478607,412.942425,5.467618,412.83545,5.427333,412.6473,5.405434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,08:00:00,301.333,416.467463,5.84281,414.42755,5.839967,414.239025,5.839636,413.967825,5.796792,413.782325,5.789657,413.599025,5.693279,413.460275,5.665029,413.373075,5.617304,413.293475,5.520533,413.238675,5.485874,413.170125,5.452204,413.1171,5.437669,412.93975,5.394892,412.7854,5.37362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,08:30:00,301.354,415.384362,5.786694,413.654025,5.77662,414.148225,5.759758,413.56235,5.713666,413.40915,5.728482,413.3942,5.610523,413.45605,5.615748,413.28865,5.54206,413.24735,5.500402,413.2633,5.473375,413.2405,5.444163,413.2053,5.433214,413.11555,5.389833,413.088775,5.365743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,09:00:00,301.374,415.2609,5.800566,413.357125,5.779763,412.822,5.798612,412.662775,5.792344,413.078725,5.835744,413.130075,5.66081,413.202325,5.706766,413.2807,5.654228,413.2921,5.53317,413.294,5.480945,413.356875,5.474171,413.356175,5.451353,413.37675,5.420908,413.371475,5.384534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,09:30:00,301.395,414.082713,5.883357,412.42635,5.881814,412.8109,5.919541,412.7933,5.942165,412.821875,5.983765,412.91065,5.649437,413.13815,5.729921,413.2193,5.632095,413.30705,5.498678,413.32875,5.433439,413.38205,5.439962,413.38,5.414769,413.40245,5.381392,413.41065,5.356725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,10:00:00,301.416,415.130813,5.941669,413.099975,5.928703,412.38245,5.973121,412.56225,6.076491,412.854175,6.22542,412.83385,5.676273,412.868075,5.812892,413.0788,5.686589,413.1148,5.525753,413.183375,5.465007,413.218825,5.466079,413.274275,5.429264,413.26805,5.398918,413.3065,5.36461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,10:30:00,301.437,413.32405,5.998209,411.921275,6.020088,411.691125,6.024031,411.787625,6.496217,412.0719,6.954682,412.074525,5.734318,412.355125,6.102226,412.481875,5.696204,412.67515,5.545455,412.8246,5.44537,412.856975,5.481509,412.874125,5.419128,412.9491,5.412482,412.986625,5.361288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,11:00:00,301.458,412.618137,6.043958,411.50885,6.084929,411.141675,6.168001,411.336925,6.884987,411.619275,6.103202,411.7068,5.759626,411.973475,5.720558,412.1859,5.65511,412.3679,5.556008,412.53735,5.485412,412.642925,5.512445,412.735325,5.447661,412.856475,5.429058,412.85425,5.36045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,11:30:00,301.479,412.903487,6.089002,411.495825,6.082449,411.348675,6.405514,411.591275,7.319237,411.4933,5.889635,411.764775,5.734142,411.9561,5.613791,412.3036,5.564281,412.483025,5.492423,412.66015,5.445366,412.730725,5.442223,412.8168,5.38511,412.915675,5.344334,412.91305,5.304925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,12:00:00,301.499,412.69175,6.129619,411.3814,6.08474,411.035325,6.400625,411.234775,6.718385,411.47325,5.799935,411.67925,5.720298,411.85515,5.664623,412.06665,5.63911,412.3422,5.529143,412.423075,5.484687,412.413775,5.496056,412.4633,5.473666,412.483125,5.455819,412.529575,5.449551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,12:30:00,301.52,411.928262,6.359858,409.9811,6.337694,410.234175,6.560446,410.332525,6.975943,410.2691,6.049543,410.66755,5.938635,411.004975,5.950583,411.277725,5.804557,411.477825,5.658386,411.815725,5.591553,411.9373,5.601508,412.027475,5.524978,412.054675,5.483779,412.0281,5.470413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,13:00:00,301.541,411.679013,6.415295,410.41325,6.312749,410.62785,6.639546,410.638275,6.418971,410.609775,5.877112,410.820325,5.824722,411.09455,5.714075,411.324775,5.671979,411.552075,5.542881,411.572275,5.519621,411.673775,5.503134,411.6736,5.456805,411.662975,5.44777,411.69945,5.43362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,13:30:00,301.562,411.426438,6.416324,410.080425,6.283944,409.89925,6.470066,409.88195,6.194311,409.837175,5.944126,410.1285,5.889102,410.270425,5.793309,410.506525,5.726791,410.85085,5.620432,411.1386,5.536689,411.2268,5.506435,411.28045,5.457667,411.35295,5.42091,411.3677,5.383555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,14:00:00,301.583,411.305287,6.375748,409.599425,6.297171,409.594975,6.358333,409.4828,6.154927,409.876,5.877671,410.004925,5.808776,410.12635,5.742388,410.42295,5.685598,410.60355,5.567015,410.554775,5.535152,410.635475,5.551471,410.7552,5.500021,410.80785,5.475195,410.836725,5.445939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,14:30:00,301.604,412.276212,6.431167,409.912075,6.233611,410.054775,6.205602,409.972925,6.069185,410.19315,5.841066,410.2344,5.740289,410.292525,5.633795,410.430475,5.529561,410.4389,5.402401,410.543425,5.360718,410.605825,5.332599,410.619125,5.295275,410.644725,5.281498,410.67275,5.249628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,15:00:00,301.624,412.4783,6.365134,409.896225,6.136627,409.734675,6.123291,409.572675,5.875596,409.772,5.687862,409.94885,5.621817,410.0934,5.544214,410.196575,5.469449,410.26385,5.380528,410.3557,5.326778,410.374725,5.300874,410.39185,5.292573,410.45745,5.257162,410.5072,5.191736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,15:30:00,301.645,412.83035,6.177276,411.191425,6.041113,410.547375,6.056037,410.55705,5.803294,410.661825,5.662906,410.69715,5.602202,410.64515,5.504978,410.641525,5.372248,410.57505,5.254625,410.60845,5.199564,410.623725,5.169047,410.627475,5.14557,410.616775,5.109225,410.61205,5.093279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,16:00:00,301.666,415.0803,6.24078,411.38665,5.970153,411.194775,5.955889,411.1652,5.768733,410.9852,5.647298,410.982875,5.574456,410.887475,5.488456,410.742575,5.389638,410.674025,5.321897,410.5898,5.276282,410.579225,5.24531,410.56265,5.237241,410.51795,5.19133,410.484425,5.169692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,16:30:00,301.687,415.022888,6.229919,411.435025,5.914626,411.481575,5.83802,411.35925,5.693247,411.357575,5.58286,411.3829,5.56577,411.279475,5.484306,410.9943,5.403471,410.83615,5.338935,410.7355,5.295375,410.64765,5.256765,410.611175,5.238849,410.5415,5.198997,410.495725,5.17202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,17:00:00,301.708,418.30815,6.241566,414.28815,6.085193,412.422775,5.792232,411.93345,5.640164,411.579775,5.539779,411.565025,5.47191,411.48745,5.423544,411.2801,5.340477,411.01255,5.266699,410.861025,5.217363,410.76245,5.184542,410.753375,5.168369,410.6688,5.13084,410.62785,5.112814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,17:30:00,301.729,415.380213,5.930225,412.1961,5.774212,412.275525,5.686532,412.00005,5.550352,411.8409,5.444796,411.65955,5.408567,411.537675,5.344779,411.158725,5.275614,410.98065,5.207765,410.859875,5.174017,410.8108,5.148268,410.7696,5.146562,410.69955,5.115814,410.630075,5.109623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,18:00:00,301.749,414.015675,5.775877,411.681625,5.637595,411.788125,5.579412,411.6559,5.443186,411.5088,5.353944,411.38585,5.329062,411.24725,5.276391,411.046675,5.213976,410.860825,5.161922,410.772425,5.130047,410.6829,5.099092,410.6038,5.083058,410.487625,5.042997,410.3796,5.015676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,18:30:00,301.77,414.160125,5.64796,411.729625,5.524935,411.592375,5.50359,411.503875,5.388838,411.3348,5.297778,411.359525,5.273913,411.119325,5.221908,411.014775,5.168011,410.767275,5.11568,410.6292,5.079352,410.548475,5.051952,410.47035,5.035646,410.326225,4.995836,410.195125,4.975354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,19:00:00,301.791,413.8263,5.508384,411.87715,5.422021,412.175275,5.391891,411.62875,5.285913,411.409575,5.217419,411.257325,5.214381,411.313475,5.146245,410.82305,5.085099,410.625325,5.050463,410.510575,5.028155,410.4278,4.999923,410.36945,4.991129,410.24885,4.955761,410.247425,4.948549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,19:30:00,301.812,412.910213,5.41023,411.461275,5.290703,411.7669,5.28222,411.355625,5.200255,411.396725,5.128913,411.2601,5.137222,411.123425,5.080117,410.85575,5.031906,410.682525,5.003469,410.594,4.990099,410.494875,4.961293,410.3518,4.955037,410.245225,4.918297,410.103225,4.906268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,20:00:00,301.833,413.9644,5.330272,411.750075,5.227353,412.17735,5.194375,411.57265,5.124207,411.596775,5.061564,411.50465,5.100563,411.261575,5.024655,410.9816,4.994747,410.8634,4.979755,410.78845,4.971859,410.742225,4.948085,410.656675,4.948484,410.5417,4.920065,410.39275,4.915862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,20:30:00,301.854,413.9076,5.29441,412.1619,5.188738,412.2114,5.170772,411.99975,5.089364,412.050375,5.042585,412.047725,5.101252,411.78825,5.027137,411.4883,4.991986,411.30835,4.98726,411.2052,4.980054,411.0683,4.955862,411.0029,4.961448,410.892275,4.934358,410.751375,4.92863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,21:00:00,301.874,414.192288,5.268555,412.2204,5.165305,413.173775,5.136759,412.859725,5.065516,412.452975,5.032783,412.23115,5.075461,411.94245,5.003334,411.671225,4.97612,411.48185,4.984221,411.4284,4.974415,411.327775,4.949537,411.2412,4.950981,410.968375,4.931056,410.703425,4.93781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,21:30:00,301.895,413.831825,5.236925,412.444325,5.158556,413.0844,5.207858,412.61095,5.077403,412.41825,5.052866,412.119,5.07715,411.92705,5.020873,411.8005,5.000873,411.58565,4.996714,411.43395,4.987516,411.288825,4.96785,411.20625,4.976442,410.942725,4.95237,410.750875,4.947024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,22:00:00,301.916,413.951762,5.255054,412.26285,5.179675,413.266975,5.21389,412.71975,5.149952,412.1179,5.136378,411.75645,5.090175,411.62355,5.067766,411.4834,5.048483,411.21915,5.017527,411.1127,5.005975,411.057575,4.988242,410.92085,4.988369,410.733075,4.972698,410.556825,4.981221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,22:30:00,301.937,414.022263,5.307878,412.198475,5.23032,412.80325,5.239954,412.3398,5.191045,412.00005,5.174745,411.83355,5.156752,411.6973,5.119896,411.333975,5.094968,411.175375,5.077238,410.992325,5.069437,410.90745,5.052469,410.872,5.055811,410.712125,5.038292,410.508925,5.040349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,23:00:00,301.958,413.2364,5.316979,411.779875,5.237495,412.111625,5.247094,412.006075,5.203251,411.82875,5.17385,411.693725,5.170774,411.6219,5.133961,411.2893,5.106561,411.148125,5.101511,411.0445,5.095913,410.976825,5.075966,410.895025,5.083438,410.79225,5.064546,410.621375,5.069794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,23:30:00,301.979,413.235088,5.3059,411.9675,5.233515,412.4314,5.249483,412.09375,5.202828,411.77545,5.17048,411.603875,5.18266,411.406275,5.142129,411.31945,5.115555,411.1268,5.116945,410.973125,5.120361,410.908525,5.094791,410.80815,5.108436,410.6668,5.088859,410.526175,5.097064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,00:00:00,302,413.156825,5.299924,411.8871,5.24241,411.953175,5.23095,411.770575,5.162288,411.675975,5.137339,411.53635,5.191449,411.287725,5.132783,411.100975,5.099739,410.9647,5.141335,410.8891,5.14118,410.81785,5.110262,410.754,5.121938,410.56805,5.102457,410.44865,5.115639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,00:30:00,302.02,413.223562,5.298513,411.6556,5.232103,412.48465,5.219901,412.0456,5.121067,411.7023,5.110799,411.446075,5.207562,411.23295,5.133622,411.0421,5.104433,410.9499,5.150001,410.905367,5.161976,410.793075,5.131115,410.71745,5.149366,410.60665,5.138689,410.4783,5.142684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,01:00:00,302.041,412.957625,5.311918,411.748775,5.252264,412.3214,5.251866,411.938675,5.172336,411.721725,5.164009,411.556825,5.232821,411.482875,5.177207,411.221175,5.163322,411.11635,5.186801,410.9985,5.186208,410.93865,5.193394,410.880975,5.180979,410.7351,5.171403,410.594975,5.194201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,01:30:00,302.062,413.180988,5.349528,411.894975,5.291711,412.1075,5.280861,411.94365,5.228194,411.80565,5.212026,411.7296,5.260696,411.5308,5.20635,411.35205,5.196479,411.18285,5.212373,411.0958,5.223048,411.04965,5.201817,410.997175,5.21498,410.85085,5.194999,410.759675,5.221989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,02:00:00,302.083,413.406075,5.386143,411.943825,5.325776,412.11115,5.307056,411.9422,5.26761,411.949125,5.245639,411.833475,5.302826,411.6643,5.250521,411.447475,5.235637,411.324525,5.271143,411.214575,5.284169,411.159675,5.263267,411.074125,5.276515,410.97735,5.260084,410.880725,5.282164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,02:30:00,302.104,413.832463,5.451427,412.1269,5.388746,412.34,5.379245,412.073225,5.348976,411.955175,5.328328,411.836825,5.382153,411.79075,5.331375,411.570075,5.332155,411.4004,5.353673,411.301175,5.355284,411.230875,5.343463,411.156775,5.362823,410.9812,5.352182,410.8151,5.369601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,03:00:00,302.124,413.987888,5.525134,412.1216,5.475345,412.4626,5.456573,412.2351,5.433184,412.00785,5.419817,411.902025,5.444041,411.6689,5.412603,411.508825,5.408407,411.39315,5.410803,411.28735,5.41645,411.234275,5.399935,411.1125,5.413168,411.01585,5.413893,410.873575,5.431866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,03:30:00,302.145,414.218725,5.573474,412.3483,5.51081,412.667575,5.489821,412.3427,5.44991,412.1643,5.444202,411.95175,5.513611,411.85285,5.477067,411.66625,5.467441,411.44465,5.491656,411.331025,5.487825,411.226625,5.478478,411.184625,5.502994,411.058675,5.492984,410.97065,5.501209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,04:00:00,302.166,414.210275,5.729198,412.137575,5.669302,412.35245,5.669114,412.0521,5.734173,411.84565,5.72103,411.884425,5.598417,411.6334,5.646402,411.4605,5.675907,411.335375,5.566596,411.184675,5.553826,411.118275,5.550973,411.062825,5.555544,410.971475,5.550162,410.897025,5.556296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,04:30:00,302.187,413.6493,5.77466,411.80535,5.698125,412.291175,5.720787,412.2471,5.804134,412.018525,5.716998,411.7252,5.638413,411.778625,5.673919,411.56765,5.667559,411.303075,5.59843,411.184875,5.586309,411.10425,5.581304,411.102575,5.590253,411.032225,5.582334,410.959325,5.596742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,05:00:00,302.208,413.769862,5.81631,411.9381,5.751856,412.02595,5.753473,411.993825,5.798784,412.0952,5.761049,411.896025,5.726607,411.74205,5.741033,411.532875,5.720655,411.3887,5.696186,411.3096,5.699951,411.25,5.689825,411.1684,5.702933,411.026375,5.700665,410.9145,5.724583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,05:30:00,302.229,415.041225,5.954935,412.4621,5.884589,412.137275,5.837834,412.065875,5.904928,412.06685,5.892019,411.87245,5.858791,411.7284,5.877552,411.560075,5.865985,411.357075,5.829627,411.234225,5.838431,411.172775,5.827028,411.19335,5.858508,411.117625,5.846089,411.013875,5.863664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,06:00:00,302.249,414.6812,6.105037,412.160375,6.024565,412.389675,5.991288,412.2571,6.034116,411.8393,6.028079,411.7741,5.990195,411.6504,6.018183,411.487725,6.003238,411.340575,5.957988,411.2595,5.960347,411.154025,5.955708,411.032775,5.971053,410.933425,5.973106,410.8838,5.997032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,06:30:00,302.27,413.715962,6.215743,411.78955,6.13721,411.94785,6.11278,411.8658,6.153708,411.95135,6.11903,411.83835,6.101391,411.54265,6.118791,411.389175,6.094679,411.239675,6.057425,411.06195,6.063804,411.000025,6.058334,411.0007,6.07425,410.88425,6.061001,410.80595,6.068754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,07:00:00,302.291,413.30625,6.292111,411.877675,6.218448,411.917825,6.210888,411.873425,6.244806,411.7779,6.176785,411.669475,6.158297,411.52,6.17444,411.337025,6.14179,411.05665,6.114571,410.978275,6.111363,410.938975,6.099703,410.8988,6.1144,410.823975,6.098952,410.759075,6.102653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,07:30:00,302.312,413.137612,6.262845,411.6504,6.188195,411.931,6.210071,411.704725,6.21774,411.5712,6.172681,411.5094,6.153758,411.389925,6.160087,411.273175,6.129939,411.1251,6.116637,411.06335,6.10827,411.030275,6.097107,410.9938,6.107933,410.90725,6.095124,410.8576,6.100205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,08:00:00,302.333,412.817925,6.321549,411.402825,6.247014,411.79915,6.271609,411.444,6.275813,411.27235,6.368914,411.18275,6.187318,411.05355,6.338596,410.941575,6.269642,410.873775,6.168182,410.8392,6.140601,410.811625,6.164359,410.782725,6.148023,410.7431,6.164616,410.6854,6.148158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,08:30:00,302.354,412.472425,6.360107,410.752725,6.279375,410.9334,6.368294,410.7981,6.379411,410.64085,6.447722,410.579675,6.195711,410.583175,6.271916,410.531575,6.21017,410.498175,6.14848,410.47575,6.112373,410.49035,6.133005,410.469575,6.109735,410.4451,6.106215,410.38205,6.085507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,09:00:00,302.374,411.479925,6.365623,409.8145,6.239197,410.25335,6.363391,410.00265,6.394581,409.837175,6.364963,409.850025,6.120328,409.82845,6.196018,409.90985,6.140099,409.9807,6.052076,410.0291,5.988442,410.079425,6.035319,410.089,5.968206,410.08725,5.96976,410.09725,5.910967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,09:30:00,302.395,410.374588,6.342323,409.1638,6.185775,409.13925,6.308348,409.06665,6.23124,408.99745,6.168571,408.96955,6.018268,409.223675,6.047193,409.406675,6.040645,409.57595,5.919033,409.714875,5.794166,409.732225,5.883072,409.716325,5.80943,409.70965,5.782035,409.705925,5.732371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,10:00:00,302.416,409.36735,6.020011,408.54905,5.871163,408.58765,5.901966,408.45875,5.786609,408.481875,5.708672,408.588575,5.690495,408.674175,5.627988,408.822825,5.590689,408.915675,5.51737,408.96565,5.484396,408.97185,5.540297,409.022675,5.460115,409.0331,5.453226,409.0333,5.405676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,10:30:00,302.437,408.98985,5.725588,407.946775,5.519037,408.041925,5.570002,407.85865,5.481185,407.7929,5.405785,407.91675,5.35318,408.0486,5.320422,408.2034,5.277082,408.26245,5.198571,408.357075,5.14032,408.3691,5.174457,408.4,5.106846,408.415575,5.086339,408.4096,5.057908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,11:00:00,302.458,409.237063,5.70498,408.074575,5.480099,408.19585,5.476253,407.869675,5.39759,407.922425,5.360571,407.885275,5.311578,407.904475,5.253501,407.96945,5.20332,408.054175,5.115963,408.09955,5.085013,408.143125,5.097598,408.1285,5.062042,408.159775,5.045649,408.175475,5.029631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,11:30:00,302.479,407.995,5.66199,406.946775,5.378219,406.965225,5.379522,406.80295,5.353828,406.914075,5.347837,407.10655,5.290525,407.266175,5.267138,407.43195,5.185316,407.602175,5.113264,407.6627,5.073658,407.741675,5.082415,407.78985,5.056681,407.814075,5.021104,407.826,5.012119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,12:00:00,302.499,407.743675,5.587272,406.9906,5.379135,406.836675,5.290275,406.66735,5.238584,406.661225,5.189064,406.836625,5.114826,406.86455,5.070596,407.110925,5.00864,407.250675,4.947303,407.317175,4.908187,407.405225,4.908018,407.43585,4.865453,407.48985,4.840216,407.48095,4.830277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,12:30:00,302.52,408.30975,5.571253,407.050825,5.281334,406.870275,5.221015,406.805925,5.15081,406.811325,5.100809,406.91,5.054665,407.012825,5.040483,407.13195,4.998577,407.250875,4.965743,407.36465,4.939356,407.43015,4.938051,407.5064,4.922657,407.5256,4.91148,407.544775,4.904105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,13:00:00,302.541,407.93165,5.56558,407.1633,5.348819,407.070925,5.347382,407.035,5.320345,407.007575,5.272701,407.0898,5.237267,407.146925,5.214655,407.243375,5.176016,407.4063,5.142244,407.514525,5.12056,407.5482,5.115756,407.593875,5.11532,407.66905,5.078272,407.65825,5.07964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,13:30:00,302.562,408.182925,5.718449,407.2703,5.459932,407.340075,5.486868,407.208525,5.461009,407.207725,5.416112,407.29415,5.383229,407.381975,5.362895,407.571475,5.337168,407.76935,5.277882,407.84605,5.280381,407.90965,5.266966,407.89305,5.291549,407.9831,5.253321,408.022025,5.238529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,14:00:00,302.583,408.858725,5.906387,407.589475,5.655548,407.8336,5.671618,407.754775,5.633076,407.744625,5.567072,407.849275,5.535088,407.921725,5.490217,408.0389,5.450942,408.042175,5.441864,408.11225,5.438681,408.1725,5.422374,408.194275,5.425185,408.217875,5.40033,408.23495,5.388985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,14:30:00,302.604,410.59295,6.047186,408.412075,5.753341,408.371975,5.713388,408.390075,5.653083,408.3097,5.623682,408.28635,5.630513,408.3039,5.600847,408.324575,5.575321,408.308475,5.551896,408.3296,5.546327,408.355575,5.52618,408.385825,5.511753,408.386025,5.496752,408.399975,5.500319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,15:00:00,302.624,409.99285,5.919438,408.87525,5.750237,408.62825,5.679803,408.528625,5.652377,408.576425,5.6302,408.601575,5.644146,408.620675,5.622657,408.5644,5.593817,408.575225,5.558277,408.590075,5.527089,408.60265,5.517841,408.600425,5.51145,408.59695,5.493636,408.603175,5.497162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,15:30:00,302.645,410.097138,5.939509,408.905225,5.740621,409.1849,5.751468,408.98235,5.719207,408.83465,5.683872,408.82935,5.687301,408.80125,5.651362,408.7422,5.617557,408.6962,5.60541,408.703725,5.604847,408.71,5.585144,408.701975,5.586,408.698675,5.571575,408.7058,5.58494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,16:00:00,302.666,410.910937,6.070451,409.885025,5.901902,409.746625,5.869522,409.638225,5.832666,409.573775,5.815217,409.54085,5.837376,409.473875,5.795453,409.4481,5.772181,409.37105,5.762291,409.357125,5.76053,409.345175,5.738832,409.333475,5.746087,409.327125,5.728808,409.343425,5.730628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,16:30:00,302.687,412.042062,6.162678,410.4931,5.958271,410.6647,5.965931,410.5013,5.926978,410.357925,5.895795,410.28955,5.911739,410.219425,5.872506,410.1519,5.860802,410.0913,5.852372,410.09845,5.86046,410.0858,5.845495,410.094125,5.854418,410.07435,5.836246,410.075225,5.849614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,17:00:00,302.708,413.019162,6.298201,411.269525,6.137182,411.18205,6.116476,411.01725,6.076614,410.7995,6.045675,410.7629,6.075796,410.70405,6.02733,410.64785,6.022663,410.491125,6.02089,410.427725,6.0315,410.41285,5.999437,410.414575,6.017625,410.400725,5.997489,410.3882,6.019609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,17:30:00,302.729,412.846925,6.562809,411.704675,6.438183,411.694875,6.390654,411.53745,6.349229,411.3662,6.345674,411.324075,6.439976,411.20715,6.307388,411.147975,6.323142,411.02915,6.327817,410.9677,6.365657,410.939275,6.290788,410.95335,6.326909,410.920925,6.274957,410.90605,6.289636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,18:00:00,302.749,413.618525,6.698094,412.45285,6.614796,412.2037,6.589581,412.02165,6.56806,411.984275,6.536645,411.91035,6.590649,411.8037,6.518956,411.699575,6.545252,411.590225,6.514656,411.560175,6.541951,411.527325,6.472064,411.5209,6.501477,411.504475,6.44815,411.488225,6.459788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,18:30:00,302.77,414.191075,6.845895,412.89065,6.766366,412.84495,6.732148,412.677575,6.696452,412.6305,6.686558,412.6749,6.764414,412.491275,6.651661,412.297775,6.659495,412.18065,6.655557,412.113425,6.673397,412.0591,6.595244,412.071725,6.611167,412.0428,6.559774,412.016275,6.564318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,19:00:00,302.791,414.691425,6.987012,413.2828,6.926248,413.08665,6.888838,412.96955,6.860289,412.8036,6.856782,412.778975,6.933778,412.7036,6.821937,412.613425,6.826732,412.484275,6.839157,412.447325,6.852474,412.39985,6.773404,412.3441,6.786776,412.286175,6.735838,412.250675,6.738508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,19:30:00,302.812,415.00615,7.135798,413.86235,7.083378,413.456175,7.043348,413.399625,7.017144,413.3389,7.014042,413.23395,7.094815,413.150275,6.966404,412.991025,6.971398,412.918975,6.97881,412.877475,6.989624,412.829525,6.920557,412.8355,6.924599,412.743025,6.869714,412.70795,6.871157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,20:00:00,302.833,415.217763,7.290772,414.18965,7.246225,414.20995,7.202743,413.910175,7.177564,413.733375,7.175747,413.5865,7.257063,413.52635,7.137088,413.32435,7.130953,413.185725,7.140282,413.117975,7.15873,413.096125,7.091023,413.07395,7.102113,413.027425,7.049189,412.9821,7.045462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,20:30:00,302.854,415.024313,7.497158,413.872025,7.464646,413.885425,7.420326,413.728275,7.403097,413.66555,7.408038,413.587925,7.470208,413.513775,7.363556,413.399925,7.371999,413.316025,7.380866,413.281875,7.390195,413.211725,7.325622,413.19185,7.341496,413.1574,7.290085,413.136825,7.276664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,21:00:00,302.874,415.404812,7.702133,414.265275,7.668947,414.123925,7.629869,414.0697,7.616274,413.93725,7.604675,413.86795,7.631327,413.744275,7.574934,413.623475,7.575566,413.537875,7.563564,413.496825,7.562944,413.47,7.515739,413.4446,7.531787,413.378825,7.486164,413.35885,7.471108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,21:30:00,302.895,415.0773,7.832965,414.227025,7.798097,414.30045,7.777169,414.25685,7.757656,414.082325,7.718271,414.01775,7.730719,413.967625,7.703158,413.9065,7.750276,413.792425,7.660052,413.756,7.638715,413.7115,7.605566,413.70805,7.629685,413.67715,7.612579,413.66715,7.611471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,22:00:00,302.916,416.4419,7.91834,415.227625,7.885345,414.876775,7.872074,414.88435,7.848285,414.67805,7.818207,414.576725,7.883466,414.448075,7.789,414.3653,7.837426,414.268175,7.760092,414.231275,7.744626,414.19335,7.694453,414.18675,7.702767,414.155325,7.674136,414.1605,7.671412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,22:30:00,302.937,416.579512,8.04587,415.605675,8.02231,415.365975,7.987514,415.2533,7.963959,415.26495,7.952006,415.22575,8.009365,415.14335,7.913185,414.99785,7.909289,414.889225,7.890708,414.8398,7.881668,414.823875,7.830496,414.804175,7.826397,414.785025,7.777653,414.787075,7.76631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,23:00:00,302.958,417.514862,8.137771,416.22835,8.105301,415.95045,8.072628,415.970225,8.043867,415.813925,8.021029,415.8127,8.068151,415.684425,7.974459,415.535325,7.978402,415.463375,7.945546,415.406825,7.928018,415.396375,7.863669,415.411,7.859224,415.364425,7.805079,415.325425,7.796299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,23:30:00,302.979,417.678212,8.18758,416.48975,8.163894,416.7761,8.13342,416.607075,8.102539,416.478575,8.081615,416.41925,8.131732,416.26405,8.029309,416.146775,8.035435,416.0437,8.017712,415.98765,8.005623,415.96755,7.94088,415.986,7.940441,415.949625,7.882221,415.9407,7.863815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,00:00:00,303,419.340225,8.265346,417.822775,8.246445,418.037825,8.215497,417.4823,8.187085,417.2268,8.169216,416.98915,8.217891,416.81455,8.113175,416.74135,8.128278,416.678425,8.094859,416.670825,8.094697,416.63105,8.028506,416.655325,8.03515,416.6305,7.97357,416.627825,7.963807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,00:30:00,303.02,418.853513,8.349547,417.9512,8.330958,418.25375,8.290917,417.91275,8.258216,417.751325,8.246874,417.6537,8.287105,417.542575,8.191406,417.348525,8.172219,417.334967,8.166891,417.279167,8.146531,417.18275,8.072512,417.206975,8.093248,417.1461,8.041698,417.14745,8.028491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,01:00:00,303.041,419.346113,8.424603,418.595325,8.413265,418.444625,8.371683,418.226175,8.343423,418.13375,8.336874,418.056475,8.378094,417.9666,8.283245,417.8906,8.275307,417.80775,8.259586,417.7907,8.257565,417.754575,8.168386,417.7729,8.194133,417.752675,8.136605,417.740775,8.118341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,01:30:00,303.062,420.2369,8.551925,419.22745,8.554921,419.7703,8.512022,419.2133,8.483643,419.046725,8.476283,418.826875,8.515491,418.716675,8.429415,418.537075,8.420808,418.470425,8.419398,418.459925,8.413677,418.41545,8.327307,418.44875,8.355082,418.4232,8.302354,418.40755,8.285228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,02:00:00,303.083,421.06595,8.681451,419.8972,8.67838,420.168075,8.637446,419.79775,8.603621,419.675525,8.585267,419.4164,8.59679,419.236925,8.537164,419.120775,8.53775,419.0213,8.474162,418.98985,8.466669,418.965075,8.389251,418.9399,8.430217,418.9461,8.390323,418.94575,8.373704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,02:30:00,303.104,421.415388,8.766711,420.366075,8.745843,420.758,8.708792,420.397825,8.672878,419.939925,8.657343,419.915775,8.686388,419.796525,8.612735,419.65795,8.605667,419.539475,8.565864,419.514225,8.559049,419.4965,8.481996,419.524425,8.497006,419.485125,8.454953,419.454675,8.441886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,03:00:00,303.124,422.16145,8.846172,420.71275,8.829135,421.087325,8.800227,420.7776,8.762199,420.62795,8.73679,420.433625,8.775192,420.357175,8.721269,420.216325,8.722491,420.1321,8.661508,420.11555,8.644841,420.101775,8.583437,420.05695,8.590923,420.0253,8.527272,420.0154,8.518716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,03:30:00,303.145,422.58005,8.906941,421.395675,8.883189,421.347425,8.842513,421.261375,8.808564,421.06375,8.789503,421.0774,8.830161,420.944475,8.750815,420.83835,8.723708,420.7319,8.708119,420.671,8.711062,420.663225,8.63427,420.6737,8.652993,420.6083,8.595242,420.59555,8.578111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,04:00:00,303.166,423.050012,8.957374,421.7106,8.936712,422.135025,8.904684,421.921675,8.871712,421.71155,8.840795,421.646775,8.868518,421.50175,8.801949,421.342475,8.809211,421.219775,8.759369,421.1948,8.747619,421.153525,8.684535,421.1634,8.692547,421.1167,8.642989,421.0945,8.619393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,04:30:00,303.187,423.618088,8.997209,422.691525,8.972993,423.2145,8.936844,422.596225,8.910395,422.381275,8.877694,422.2746,8.922867,422.0861,8.856303,421.9289,8.839338,421.847275,8.82303,421.7991,8.80234,421.751025,8.735565,421.7458,8.747815,421.734275,8.701543,421.697125,8.677773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,05:00:00,303.208,424.615062,9.076582,423.388075,9.077433,423.635175,9.036338,423.12045,9.026533,423.068375,9.005817,422.861675,9.073243,422.62075,8.999669,422.4143,8.987761,422.317625,8.952434,422.2972,8.969886,422.27895,8.896237,422.289225,8.9286,422.27165,8.875549,422.257825,8.864902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,05:30:00,303.229,425.116275,9.256961,423.658275,9.302172,424.0379,9.263638,423.820125,9.253053,423.692925,9.246766,423.531075,9.320196,423.3191,9.216959,423.219475,9.207947,423.1216,9.223913,423.07045,9.221116,423.0425,9.133888,423.04285,9.183665,423.0042,9.14115,422.990975,9.110656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,06:00:00,303.249,425.653063,9.487494,424.72975,9.570065,424.72415,9.520493,424.391475,9.526393,424.20805,9.531149,424.109975,9.615814,423.973175,9.492411,423.868075,9.489102,423.77895,9.51782,423.730275,9.529905,423.68345,9.432143,423.683225,9.49102,423.6685,9.438634,423.6546,9.40965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,06:30:00,303.27,426.377675,9.732628,425.239075,9.857257,425.607325,9.821618,425.233925,9.819178,425.15195,9.808891,424.94985,9.887695,424.615,9.760441,424.445225,9.773792,424.3762,9.808637,424.3327,9.821463,424.277125,9.719077,424.248875,9.740139,424.216125,9.688951,424.167975,9.65255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,07:00:00,303.291,426.888575,9.921875,425.618275,10.054206,425.7004,10.022588,425.5155,10.011613,425.40225,10.002308,425.25215,10.078305,425.085675,9.966351,424.960375,9.969307,424.85935,9.974658,424.811775,9.987768,424.749325,9.908039,424.7455,9.941454,424.719575,9.900791,424.666175,9.873858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,07:30:00,303.312,427.321937,10.143765,426.208925,10.313078,426.2118,10.279895,425.95285,10.279553,425.793025,10.29538,425.56015,10.399313,425.426,10.270723,425.35275,10.27487,425.2373,10.298798,425.155225,10.330367,425.100275,10.231835,425.088175,10.271872,425.0441,10.210575,425.032525,10.175763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,08:00:00,303.333,427.540988,10.407525,426.46215,10.639453,426.3791,10.611395,426.043025,10.618437,425.848625,10.608567,425.8967,10.6884,425.84165,10.571543,425.682625,10.583583,425.567825,10.611245,425.5062,10.603443,425.4204,10.50155,425.384875,10.53823,425.33825,10.46826,425.32015,10.424365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,08:30:00,303.354,428.155475,10.624554,426.797225,10.875395,426.9145,10.857633,426.68725,10.848868,426.413075,10.855135,426.2905,10.929793,426.124375,10.819878,426.0607,10.860913,425.848425,10.842025,425.81835,10.85521,425.76285,10.775865,425.742025,10.800455,425.6883,10.745808,425.627675,10.702823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,09:00:00,303.374,427.917,10.888914,426.83495,11.183467,426.959025,11.158195,426.88065,11.169628,426.742725,11.17067,426.732775,11.24851,426.4626,11.165673,426.2987,11.160978,426.213425,11.14655,426.1823,11.1565,426.153375,11.059635,426.127975,11.098643,426.080575,11.031695,426.047325,10.980233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,09:30:00,303.395,428.22245,11.137159,427.16375,11.462927,427.246825,11.433397,427.092525,11.459833,427.3431,11.452018,427.044325,11.526478,426.8129,11.470297,426.717825,11.42955,426.590225,11.43098,426.5537,11.44577,426.474275,11.329525,426.47085,11.391578,426.453125,11.336653,426.418825,11.285345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,10:00:00,303.416,429.66315,11.3678,428.2797,11.734733,428.8736,11.684045,428.151025,11.719445,427.6849,11.732185,427.526275,11.802008,427.351075,11.751893,427.154625,11.704283,427.112725,11.736188,427.063475,11.738,427.014,11.644197,427.005375,11.67562,426.9497,11.613595,426.882625,11.57311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,10:30:00,303.437,429.225088,11.611751,428.373725,12.02198,429.18505,11.972027,428.550875,12.019437,428.1063,12.025088,428.02965,12.107667,427.87855,12.022942,427.696775,12.01171,427.62875,12.046488,427.646725,12.057425,427.620175,11.986288,427.61195,12.004225,427.540225,11.929617,427.4955,11.906565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,11:00:00,303.458,430.474288,11.906404,429.112825,12.38452,429.180375,12.369935,428.815625,12.472038,428.7755,12.44971,428.6204,12.514163,428.37935,12.434045,428.22855,12.417123,428.131525,12.44212,428.07525,12.461382,427.997875,12.34903,428.0121,12.43643,427.92395,12.378015,427.86395,12.366625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,11:30:00,303.479,430.183875,12.312212,428.870675,12.90771,429.3348,12.8833,429.0884,12.986963,428.89345,12.98568,428.854225,13.019797,428.61835,12.91893,428.435375,12.94415,428.306525,12.99565,428.252325,13.01857,428.214775,12.881955,428.229625,12.965768,428.124475,12.877215,428.036125,12.818695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,12:00:00,303.499,431.49025,12.578934,429.463425,13.208365,429.95335,13.1793,429.615225,13.221208,429.1995,13.22308,428.9457,13.231193,428.72915,13.18716,428.592175,13.225518,428.5016,13.236383,428.4835,13.20013,428.456875,13.115315,428.44155,13.159775,428.2249,13.087525,427.98185,13.038223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,12:30:00,303.52,430.458675,12.902652,428.445425,13.491928,428.739775,13.50328,428.62455,13.610028,428.399075,13.58402,428.314375,13.477995,428.14805,13.554077,428.129575,13.58557,428.0988,13.551815,428.04855,13.449158,427.993725,13.480955,427.89735,13.473673,427.7209,13.412082,427.5482,13.39871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,13:00:00,303.541,429.795625,13.205384,427.57295,13.800432,427.504825,13.802597,427.2474,13.841863,427.070025,13.825763,427.00015,13.537605,427.034975,13.801435,426.967975,13.80944,426.906525,13.531573,426.884475,13.41859,426.869925,13.526258,426.803875,13.451865,426.645625,13.519522,426.41915,13.515848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,13:30:00,303.562,428.52075,13.392223,426.55435,13.984015,426.4176,13.98201,426.338825,13.954432,426.22575,13.88752,426.14885,13.531363,426.304825,13.933295,426.14385,13.79508,426.04785,13.51789,425.995875,13.341718,425.995425,13.647053,425.94455,13.345813,425.802225,13.348578,425.65495,13.47765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,14:00:00,303.583,427.972863,13.623027,425.446,14.128175,425.86995,14.092533,425.526375,14.031052,425.510725,13.944285,425.3492,13.527178,425.46195,13.991135,425.406675,13.70511,425.408275,13.50642,425.48785,13.345845,425.5319,13.676138,425.414775,13.343618,425.189525,13.340818,424.9535,13.31915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,14:30:00,303.604,429.33545,13.791903,424.707875,14.144715,425.17395,14.161778,424.4383,14.158405,424.231,14.103652,424.1441,13.680913,424.23875,14.166338,424.224425,13.794602,424.24705,13.647393,424.241525,13.52807,424.1751,13.876645,423.9294,13.575828,423.799325,13.580435,423.3331,13.520183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,15:00:00,303.624,434.70105,13.87943,428.0567,14.101108,424.113125,14.27129,423.225825,14.275807,422.9885,14.22541,422.935075,13.925925,423.02825,14.308863,423.0546,13.981845,423.12395,13.866618,423.0596,13.76804,422.9222,14.012855,422.56735,13.809898,422.109275,13.840855,421.4018,13.787943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,15:30:00,303.645,442.1086,13.875918,426.94405,14.19278,423.97485,14.436425,422.983475,14.517597,422.142325,14.503133,421.928275,14.14845,421.83835,14.504663,421.835725,14.205422,421.867425,14.082877,421.68365,13.97752,421.416375,14.153298,420.707025,13.951165,419.81255,13.999233,419.2687,13.870017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,16:00:00,303.666,441.125363,13.968588,426.061875,14.461408,423.483025,14.614155,421.959725,14.567715,421.821125,14.47149,421.21495,14.295235,420.8655,14.391815,420.504325,14.30151,420.08545,14.156583,419.6693,14.04407,419.17815,14.069828,418.688175,13.95891,418.035225,13.939198,417.59795,13.811395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,16:30:00,303.687,440.779875,14.021289,426.119575,14.615707,421.1042,14.692953,419.882175,14.58057,419.478725,14.490455,419.14815,14.23395,418.758825,14.327035,418.3811,14.227105,417.908875,13.976725,417.501275,13.831895,417.191025,13.81688,417.045425,13.692563,416.7607,13.6371,416.476825,13.524918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,17:00:00,303.708,435.04955,14.074939,420.895975,14.361288,418.7148,14.42394,418.32885,14.1586,417.945225,13.931463,417.814,13.81011,417.678075,13.807548,417.5106,13.79514,416.9817,13.556383,416.778475,13.479163,416.555425,13.42042,416.480075,13.38068,416.230875,13.292075,416.022225,13.213558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,17:30:00,303.729,436.2156,13.950518,419.982675,14.031328,418.8429,13.980903,418.711975,13.787065,418.593325,13.633925,418.3949,13.621938,418.066675,13.547793,417.764025,13.531992,417.343875,13.375055,416.917825,13.28209,416.73625,13.22371,416.5461,13.175275,416.438925,13.096343,416.0965,13.010713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,18:00:00,303.749,444.808875,13.62352,424.68905,13.680573,419.55655,13.535097,419.3552,13.36761,419.0528,13.284533,418.898125,13.34622,418.589275,13.249925,418.3447,13.238955,417.748875,13.124358,417.41945,13.064192,417.175925,12.995828,417.025625,12.961875,416.772225,12.86657,416.5696,12.81383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,18:30:00,303.77,455.950525,13.207119,424.219275,13.292075,420.4941,13.16078,420.066,13.042693,419.82835,13.047343,419.720375,13.116195,419.42,13.016588,418.924425,13.012915,418.428475,12.927103,418.1453,12.880247,417.922925,12.8106,417.746075,12.784863,417.432475,12.678863,417.1855,12.603647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,19:00:00,303.791,438.258125,12.842051,422.1294,12.963375,421.887675,12.806115,421.157775,12.605318,420.857625,12.71917,420.6458,12.893477,420.197975,12.77128,419.762925,12.791058,419.19705,12.728658,418.96365,12.669645,418.8992,12.577617,418.9064,12.562205,419.006975,12.476135,419.3367,12.434008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,19:30:00,303.812,437.6973,12.569921,426.2563,12.646173,422.915725,12.4714,421.6524,12.216853,421.3514,12.464385,420.9472,12.633505,420.693225,12.546978,420.1758,12.536088,420.14985,12.47189,420.538675,12.43005,420.78775,12.364675,421.292575,12.358162,421.6497,12.292805,421.95505,12.265485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,20:00:00,303.833,444.719212,12.217741,434.757675,12.148175,428.006725,11.980033,426.21875,11.464712,421.970825,12.015705,421.562525,12.43583,421.323175,12.369473,420.718875,12.37877,421.12815,12.36652,421.48555,12.349802,421.71475,12.28243,422.013825,12.307125,422.779525,12.2241,423.21315,12.09892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,20:30:00,303.854,450.834238,11.900669,434.576375,11.885965,428.0235,11.671885,425.998425,11.280877,424.082,11.785207,423.2602,12.266793,422.6481,12.166488,421.902775,12.219343,421.5677,12.24722,421.459025,12.273348,421.69555,12.261803,422.363,12.219777,423.19705,12.089483,423.670575,11.99147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,21:00:00,303.874,449.95145,11.89238,432.1345,11.981625,428.141725,11.927968,427.821725,11.861523,427.69265,11.99347,427.53785,11.99783,427.0311,11.889993,426.0491,11.956462,423.3079,12.121433,422.162775,12.174155,421.8294,12.14365,422.2834,12.147862,423.51315,12.007195,424.352475,11.883687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,21:30:00,303.895,460.278675,11.877305,439.65525,11.895518,431.072725,11.865455,428.613175,11.790575,427.65525,11.981525,427.387575,12.028458,427.167325,11.9706,426.10185,12.011,425.04085,11.989523,424.616275,11.96448,425.23385,11.852233,426.1635,11.710095,426.562975,11.421435,426.598125,11.195517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,22:00:00,303.916,438.290512,11.991064,432.819725,12.03026,432.163525,12.050013,431.9055,12.01208,431.775325,12.032783,431.512825,12.025453,431.011575,11.83198,429.717025,11.83763,427.6929,11.953155,426.20005,12.029008,425.49365,11.932798,424.906275,11.954405,423.78545,11.837563,423.39325,11.614745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,22:30:00,303.937,443.22115,12.058102,431.887375,12.108007,429.191775,12.121295,428.0948,12.047902,427.69955,12.030585,427.27875,11.782467,426.748075,11.783563,426.4329,11.744552,425.73975,11.442635,424.989675,11.244358,424.4958,11.157208,424.0989,10.958133,423.190475,10.71935,422.3994,10.52614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,23:00:00,303.958,423.672637,11.663595,422.85565,11.367775,422.89245,11.5457,422.509775,11.419278,422.006525,11.192338,421.698625,10.869648,421.295225,10.879637,420.858275,10.73682,420.633625,10.486695,420.4144,10.349448,420.303225,10.287934,420.2141,10.213607,419.99735,10.06619,419.8345,9.980954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,23:30:00,303.979,421.803,10.584409,420.78785,9.771071,420.751425,10.036759,420.719925,10.077932,420.4221,9.442933,420.313575,9.007359,420.364125,9.182779,420.1999,8.877828,420.127025,8.592852,420.027225,8.393208,419.960675,8.352042,419.89235,8.098012,419.8708,8.026244,419.86665,7.903651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,00:00:00,304,423.138625,9.607138,421.54775,8.662366,421.3297,8.817065,421.23645,8.936786,421.0604,8.453663,420.98115,8.312335,420.948375,8.276611,420.7828,8.146193,420.619375,7.980578,420.537575,7.901813,420.4676,7.839125,420.437025,7.800614,420.25515,7.72183,420.19405,7.649312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,00:30:00,304.02,423.963763,9.439719,422.08225,8.617408,421.954275,8.659761,421.813525,8.823932,421.551075,8.377311,421.52035,8.210109,421.512275,8.186277,421.2077,8.091166,420.990533,7.922529,420.8426,7.83935,420.6938,7.810876,420.5904,7.722208,420.424175,7.640282,420.243775,7.554955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,01:00:00,304.041,424.2802,9.449093,422.253075,8.545716,422.785425,8.613601,422.500175,8.76805,422.044575,8.347131,421.967275,8.172718,421.77805,8.138834,421.479625,8.019341,421.165625,7.879754,420.976475,7.798438,420.80455,7.748082,420.65635,7.680543,420.49315,7.603148,420.4252,7.563683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,01:30:00,304.062,424.9651,9.477071,422.410225,8.446471,422.02305,8.537748,421.928225,8.596035,421.7654,8.26474,421.5162,8.072882,421.3417,8.080266,421.095225,7.960291,420.840725,7.856431,420.585725,7.79028,420.328525,7.75951,420.223075,7.689171,420.0632,7.637881,419.83805,7.596018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,02:00:00,304.083,423.666212,9.562872,421.529625,8.534074,421.18645,8.55811,420.98185,8.575736,420.916075,8.370862,420.8147,8.269061,420.486075,8.199561,420.388975,8.164067,420.048725,8.063519,419.852575,8.010796,419.74745,8.000934,419.67965,7.978197,419.540525,7.93356,419.5184,7.936017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,02:30:00,304.104,421.616213,9.599233,420.4545,8.580366,420.273675,8.618834,420.173825,8.647524,420.008775,8.466328,419.9075,8.376214,419.874475,8.342103,419.625075,8.314609,419.440075,8.229325,419.2974,8.215764,419.1688,8.189976,419.0949,8.191229,419.002825,8.172673,418.9625,8.189459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,03:00:00,304.124,420.420737,9.63788,419.368925,8.845602,419.332875,8.846119,419.25865,8.875041,419.16145,8.762728,419.188,8.756958,419.121825,8.669449,419.02235,8.681811,418.922975,8.64045,418.874625,8.656816,418.767,8.610081,418.73855,8.618257,418.694275,8.581049,418.6158,8.610319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,03:30:00,304.145,420.3918,9.733783,419.345675,9.16083,419.154625,9.118683,419.083225,9.107537,419.010825,9.04127,419.003425,9.093546,418.91285,8.972869,418.8554,9.01556,418.76095,8.965368,418.7676,8.997174,418.703825,8.923598,418.681625,8.954306,418.555225,8.902805,418.516125,8.927189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,04:00:00,304.166,420.72035,9.898987,419.5438,9.608806,419.46875,9.543165,419.406975,9.514353,419.3402,9.482461,419.347675,9.602484,419.285825,9.37977,419.24665,9.399027,419.2249,9.414887,419.1671,9.437542,419.1865,9.327182,419.244175,9.36104,419.2124,9.28373,419.247525,9.285476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,04:30:00,304.187,422.927163,9.91799,421.86725,9.71345,421.807075,9.638738,421.755525,9.590072,421.7732,9.541886,421.784675,9.615893,421.780925,9.433778,421.751375,9.436864,421.769975,9.41964,421.815025,9.404072,421.83985,9.303273,421.918825,9.303558,421.973275,9.223986,422.056725,9.198598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,05:00:00,304.208,424.940262,9.687321,424.0541,9.493203,423.98495,9.44027,423.8834,9.371167,423.77995,9.284464,423.73345,9.280243,423.762075,9.208583,423.669625,9.177843,423.59685,9.091359,423.505675,8.996054,423.483975,8.983967,423.46875,8.921559,423.399525,8.826336,423.34065,8.772086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,05:30:00,304.229,426.157825,9.419404,425.086325,9.284934,425.0065,9.234219,424.89125,9.189866,424.83475,9.099206,424.867775,9.116946,424.749025,9.029026,424.59305,8.982841,424.437925,8.920758,424.2166,8.869808,424.123625,8.791979,423.97255,8.752401,423.795075,8.673981,423.7266,8.609604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,06:00:00,304.249,426.390438,9.091263,425.2923,9.074759,425.277075,9.068935,425.1222,9.009749,424.917,8.839511,424.88175,8.689638,424.894325,8.738537,424.800475,8.679915,424.661125,8.44969,424.57805,8.363204,424.50595,8.333749,424.50375,8.248898,424.461025,8.187309,424.465075,8.119971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,06:30:00,304.27,427.763038,8.942231,426.850175,8.907229,426.867825,8.963543,426.846425,8.954027,426.78705,8.78242,426.789575,8.724173,426.7622,8.71551,426.6979,8.642675,426.58885,8.549714,426.612875,8.531311,426.564525,8.491235,426.59685,8.499926,426.507675,8.474924,426.494825,8.479751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,07:00:00,304.291,428.876588,9.30889,428.0239,9.260876,427.6626,9.270544,427.5464,9.267069,427.4732,9.306083,427.36655,9.32759,427.217475,9.108658,427.041525,9.11335,426.83795,9.153199,426.6553,9.2138,426.48075,9.202203,426.466925,9.163935,426.3031,9.088754,426.0301,9.132938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,07:30:00,304.312,426.429275,9.727059,426.06195,9.752929,425.650925,9.768668,425.3903,9.748784,425.031325,9.76641,424.868625,9.929308,424.489325,9.768652,424.10765,9.721751,423.768175,9.846941,423.37605,9.896976,423.024775,9.867237,422.689775,9.849635,422.165925,9.769515,421.32095,9.788827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,08:00:00,304.333,418.3761,10.311939,417.97675,10.514038,417.81425,10.440358,417.623475,10.482072,417.48815,10.471197,417.472425,10.583933,417.322225,10.448025,417.156875,10.399575,416.966225,10.450648,416.931425,10.482108,416.795975,10.296095,416.739825,10.393185,416.592625,10.293618,416.5214,10.2396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,08:30:00,304.354,417.239625,10.579436,416.658925,10.705653,416.518,10.67195,416.43755,10.661298,416.338775,10.582197,416.354375,10.592435,416.2769,10.510033,416.255725,10.535048,416.155825,10.466088,416.105125,10.450658,416.036375,10.346035,415.980675,10.388927,415.899225,10.33677,415.859975,10.312313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,09:00:00,304.374,416.50755,10.66785,416.01695,10.68764,415.785825,10.665912,415.72145,10.64743,415.713775,10.571075,415.75475,10.493443,415.728475,10.48199,415.710025,10.489045,415.614875,10.358468,415.54065,10.2827,415.496075,10.24595,415.4971,10.245635,415.461975,10.22043,415.45905,10.251085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,09:30:00,304.395,416.288138,10.722296,415.7106,10.673215,415.60655,10.668947,415.519075,10.635267,415.503525,10.485295,415.499675,10.46271,415.470725,10.408583,415.441175,10.413018,415.3527,10.271017,415.313125,10.215505,415.287225,10.16711,415.261375,10.14293,415.22165,10.07791,415.1751,10.06672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,10:00:00,304.416,415.867012,10.778105,415.240025,10.690065,414.969925,10.718805,414.882225,10.718843,415.00065,10.546148,415.05125,10.418442,415.08485,10.454912,415.0744,10.420323,415.02195,10.260753,414.983175,10.168072,414.958875,10.141858,414.919325,10.089123,414.849925,10.032027,414.8171,9.992434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,10:30:00,304.437,414.958937,10.851291,414.44065,10.70943,414.196025,10.778603,414.018925,10.77061,414.183575,10.602053,414.281925,10.506445,414.2819,10.465502,414.3321,10.410005,414.33055,10.316425,414.328375,10.256048,414.266,10.20091,414.29395,10.182155,414.25175,10.108145,414.2198,10.053908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,11:00:00,304.458,414.476912,10.835926,413.903675,10.723848,413.799925,10.790865,413.69775,10.735245,413.7979,10.568523,413.859175,10.458443,413.899325,10.460368,413.934425,10.376385,413.9505,10.27183,413.97965,10.181268,413.9896,10.162688,413.984075,10.080249,413.954925,10.009331,413.934175,9.954468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,11:30:00,304.479,414.140925,10.662939,413.49805,10.696088,413.334375,10.844962,413.22865,10.866238,413.34345,10.588072,413.5241,10.350193,413.686875,10.46664,413.7368,10.32323,413.827,10.140072,413.8728,10.028789,413.94465,10.055941,414.0149,9.975433,414.015125,9.932078,414.006,9.872303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,12:00:00,304.499,414.383225,10.604221,413.68275,10.602015,413.514425,10.837943,413.32855,10.775005,413.569925,10.588598,413.65305,10.457818,413.760575,10.42096,413.827375,10.307897,413.9304,10.226135,413.93755,10.174973,413.987375,10.137217,414.042975,10.092927,414.050425,10.048295,414.074075,10.01276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,12:30:00,304.52,414.375062,10.640097,413.8883,10.64662,413.546625,10.765202,413.449125,10.74464,413.682875,10.565673,413.891425,10.46602,413.933375,10.435105,414.014125,10.40928,414.13675,10.307035,414.22305,10.235895,414.296175,10.20969,414.312025,10.14446,414.29605,10.084925,414.32195,10.036408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,13:00:00,304.541,414.329712,10.695826,413.568575,10.710465,413.2168,10.87995,413.0755,10.851035,413.408925,10.648103,413.538025,10.40434,413.730375,10.514075,413.78835,10.423025,413.84055,10.250395,413.850275,10.100919,413.8379,10.17991,413.8003,10.014484,413.856775,9.966614,413.850525,9.869815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,13:30:00,304.562,413.71245,10.453701,413.0968,10.469495,412.856275,10.790145,412.484775,10.72142,412.967625,10.421295,413.05065,10.108893,413.17135,10.283975,413.305875,10.099486,413.423325,9.892496,413.450475,9.811169,413.518325,9.859492,413.517175,9.741337,413.576525,9.719851,413.58935,9.636473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,14:00:00,304.583,414.844475,10.271781,413.531475,10.259995,413.126375,10.40034,412.993125,10.257178,413.2327,10.091485,413.30725,9.982305,413.34065,9.939451,413.367775,9.893388,413.363175,9.793416,413.390575,9.73986,413.41715,9.742495,413.413975,9.691689,413.358225,9.651879,413.334925,9.574882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,14:30:00,304.604,414.60975,10.149838,413.618475,10.16849,413.420975,10.267345,413.2463,10.161975,413.1958,10.000356,413.25845,9.91457,413.24825,9.842593,413.2333,9.820938,413.185375,9.712655,413.15275,9.659021,413.145625,9.668445,413.146775,9.627365,413.117575,9.583851,413.1095,9.55798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,15:00:00,304.624,414.110275,10.11996,412.868225,10.121432,412.686325,10.190295,412.5096,10.099341,412.729375,9.945196,412.8922,9.828719,412.956375,9.831076,413.001975,9.78888,413.09805,9.715307,413.120275,9.618085,413.144975,9.618224,413.168825,9.570209,413.159125,9.543111,413.16655,9.515508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,15:30:00,304.645,414.936488,9.963213,413.90715,9.93945,413.823175,9.999649,413.6905,9.906997,413.685075,9.782566,413.679825,9.732418,413.6907,9.681256,413.575075,9.666794,413.557875,9.603197,413.569675,9.558399,413.552325,9.542106,413.5428,9.53019,413.5087,9.486739,413.461825,9.478618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,16:00:00,304.666,414.984825,9.827997,414.0015,9.769408,413.8098,9.82049,413.68935,9.732724,413.77875,9.676457,413.860875,9.651297,413.8926,9.622169,413.86935,9.600819,413.816475,9.545954,413.828125,9.527268,413.804725,9.51058,413.8076,9.489829,413.80865,9.457936,413.82255,9.454843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,16:30:00,304.687,416.653037,9.812608,415.47555,9.76662,415.371725,9.783946,415.655475,9.71743,415.31375,9.650209,415.271825,9.659014,415.182625,9.585786,415.071275,9.578133,414.970225,9.546006,414.854625,9.508668,414.814575,9.478491,414.785775,9.468363,414.753725,9.424011,414.740375,9.408448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,17:00:00,304.708,417.61795,9.594305,416.251225,9.56304,416.196425,9.546264,416.194525,9.459576,416.11485,9.410625,416.063825,9.464494,415.9097,9.377401,415.77475,9.351948,415.6588,9.342257,415.59785,9.313917,415.5022,9.275336,415.475425,9.261251,415.322325,9.223573,415.2239,9.201341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,17:30:00,304.729,418.294387,9.471955,416.97505,9.433704,416.623525,9.388049,416.500225,9.326952,416.325825,9.314093,416.24735,9.379148,416.06955,9.295151,415.903775,9.29264,415.71325,9.304872,415.4961,9.298154,415.289875,9.260676,415.1319,9.266197,414.97745,9.231896,414.8161,9.216853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,18:00:00,304.749,418.461925,9.375418,416.74505,9.345389,416.6814,9.323826,416.333475,9.269396,416.177075,9.240488,416.1183,9.266403,416.0191,9.227307,415.77635,9.21783,415.5372,9.176688,415.28935,9.160718,415.1928,9.131497,415.04055,9.131393,414.87385,9.100093,414.690175,9.087475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,18:30:00,304.77,420.784412,9.26321,417.610525,9.236249,417.9784,9.167737,417.388775,9.019044,416.888275,9.065999,416.845025,9.244832,416.5905,9.131339,416.3711,9.127744,416.007175,9.189915,415.782475,9.204741,415.6781,9.160369,415.495275,9.176299,415.2201,9.140601,415.039,9.134234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,19:00:00,304.791,421.1631,9.169019,418.7306,9.148582,418.43505,9.043563,417.72505,8.866123,417.535925,8.929362,417.442525,9.158789,417.308875,9.053197,416.840025,9.079701,416.45755,9.107626,416.181125,9.073937,415.99615,9.051651,415.728525,9.04005,415.327975,9.009182,415.034475,8.996874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,19:30:00,304.812,422.390038,9.053352,419.22725,9.035513,419.25005,8.960752,418.8673,8.823186,418.8008,8.922995,418.7788,8.96361,418.72655,8.958301,418.503675,8.963481,418.350825,8.879349,418.275925,8.837794,418.124,8.822563,417.911825,8.810811,417.375025,8.786465,416.81985,8.780957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,20:00:00,304.833,425.48175,8.960675,422.26805,8.935349,421.8536,8.889239,420.865125,8.764903,420.321575,8.849426,420.143075,8.888879,419.897825,8.872162,419.567725,8.871515,419.13705,8.847603,418.90735,8.829152,418.623275,8.827749,418.321375,8.822364,417.629575,8.819063,416.971,8.83205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,20:30:00,304.854,425.9495,8.845553,424.008725,8.826928,424.7192,8.757809,422.051225,8.567553,421.695025,8.685223,421.6051,8.817176,421.489475,8.768978,421.096325,8.794954,420.59185,8.797156,420.123925,8.817108,419.661175,8.824671,418.9712,8.853906,417.817825,8.904855,416.39615,9.002792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,21:00:00,304.874,431.3034,8.799957,426.31575,8.775845,424.3749,8.706532,423.42225,8.570316,423.2738,8.660751,423.0682,8.760788,422.794125,8.739062,421.74955,8.793188,420.84545,8.820619,420.31685,8.843368,419.51795,8.85738,418.63135,8.920547,416.4878,9.070887,415.563925,9.094074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,21:30:00,304.895,432.654587,8.828911,426.786775,8.776248,426.21835,8.743103,423.7556,8.626947,422.4702,8.707416,422.0774,8.796253,421.5678,8.805488,420.13605,8.8591,419.378825,8.861006,418.818825,8.895663,418.0637,8.946242,417.33775,9.048573,415.37365,9.017756,414.744525,8.764561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,22:00:00,304.916,435.202387,8.926902,427.468525,8.874876,424.592575,8.832629,422.482875,8.713889,421.57345,8.827953,421.37975,8.797498,421.025775,8.788075,420.205125,8.785488,419.22995,8.803649,418.68675,8.81157,418.308925,8.861549,417.5979,8.886377,416.130025,8.825907,415.372225,8.665074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,22:30:00,304.937,432.93245,8.861489,426.5354,8.805736,425.344175,8.753296,423.724525,8.559829,423.238125,8.688944,422.425625,8.724308,421.862675,8.701157,421.083175,8.678479,420.002175,8.66365,419.04935,8.638567,418.512875,8.633108,418.2009,8.629198,418.53535,8.627902,416.502675,8.684239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,23:00:00,304.958,432.287525,8.767734,428.0979,8.708046,427.76205,8.664497,425.461475,8.516851,422.2737,8.653353,421.8275,8.656326,421.449275,8.632908,420.7593,8.614141,419.6134,8.607119,417.861675,8.589172,416.476975,8.588571,415.8073,8.551413,415.717625,8.53611,415.315225,8.51211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,23:30:00,304.979,431.740537,8.733048,426.74745,8.683727,425.2718,8.6352,424.929475,8.47564,422.60975,8.574877,422.070225,8.610063,421.757875,8.560838,421.0783,8.567266,419.70165,8.59226,416.959425,8.609186,415.043625,8.617864,414.481425,8.609525,413.80285,8.503779,413.35035,8.220596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,00:00:00,305,433.945625,8.704493,428.33985,8.654979,425.75305,8.622616,424.206775,8.500083,422.68285,8.622028,422.0682,8.618329,421.754325,8.621244,420.6325,8.6306,418.57665,8.625191,415.358575,8.641669,413.841775,8.626925,413.5687,8.560045,413.11155,8.410945,412.92115,8.258693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,00:30:00,305.02,441.890675,8.773562,435.610675,8.72869,427.617625,8.690135,423.5724,8.625853,421.9769,8.755752,421.474325,8.707862,420.820375,8.730666,419.882825,8.722785,417.186167,8.641274,414.2931,8.49134,412.929825,8.542102,412.69405,8.507265,412.279925,8.516627,412.17605,8.489446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,01:00:00,305.041,446.133488,8.856793,440.3931,8.792135,431.5509,8.79245,425.111225,8.778222,421.8149,8.824983,420.7714,8.661268,420.2814,8.703165,419.48715,8.598719,417.726075,8.522034,415.659475,8.480925,412.973,8.470941,411.791225,8.330596,411.452675,8.085469,411.369425,7.833461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,01:30:00,305.062,443.4434,8.876059,434.005125,8.812473,430.815725,8.826114,425.647925,8.787772,422.97855,8.744543,422.21285,8.644029,421.50805,8.6164,420.64615,8.544763,419.434775,8.529705,418.1937,8.495512,414.6218,8.354489,411.8747,8.073609,411.4879,7.736867,411.366525,7.507026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,02:00:00,305.083,443.12735,8.832115,429.72775,8.768221,429.23535,8.771386,427.982225,8.744658,426.451125,8.683896,424.309825,8.674976,423.154325,8.596001,422.002725,8.583668,420.92455,8.601324,419.5906,8.643726,416.801775,8.721072,412.421375,8.628879,411.5573,7.705539,411.40965,7.380857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,02:30:00,305.104,443.5524,8.856743,433.88705,8.799283,432.257675,8.770623,431.5722,8.768364,426.165375,8.752953,424.263775,8.774083,422.7575,8.699198,421.680325,8.704174,420.70585,8.713744,419.25455,8.733376,416.94825,8.699903,413.41055,8.46348,411.528725,7.910808,411.3809,7.555322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,03:00:00,305.124,442.153838,8.968598,431.19645,8.938918,428.899975,8.880413,425.162725,8.889363,424.43275,8.877744,423.0345,8.895259,422.09115,8.823377,421.35725,8.819034,420.715325,8.829942,420.20255,8.848744,418.574775,8.770524,416.0682,8.677326,411.6392,7.990196,411.3106,7.578061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,03:30:00,305.145,442.989337,9.081207,432.7584,9.06945,428.989325,9.038031,425.66275,9.050457,424.361075,9.009149,422.76935,9.06282,422.4098,8.959477,421.7601,8.958799,421.22385,9.006778,420.580075,9.038542,418.969575,8.960667,418.0472,8.926996,412.915125,8.239517,411.517425,7.659354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,04:00:00,305.166,439.1187,9.188683,430.357275,9.164234,425.570775,9.127089,424.465725,9.093823,422.9993,9.041615,422.526825,9.107925,422.34995,9.007199,421.750675,9.010365,421.033825,9.051274,419.813475,9.057139,418.967875,9.011084,417.638625,9.011175,414.3203,8.779653,411.991,8.5149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,04:30:00,305.187,430.31275,9.202218,424.850275,9.165076,427.553775,9.089481,424.3469,8.991082,423.107175,8.966061,422.1185,9.132963,421.67815,9.001901,421.2385,9.003107,420.817975,9.074048,420.54575,9.115854,420.22285,9.013058,419.523825,9.065272,418.416075,9.004446,416.784475,8.987085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,05:00:00,305.208,429.505612,9.133296,424.511375,9.078761,425.820875,8.945579,424.827325,8.729782,423.57415,8.772575,422.40395,8.990489,421.77995,8.930691,421.156675,8.929151,420.48145,9.05947,420.273525,9.128174,420.022075,9.057131,419.807725,9.082131,418.4564,8.919405,417.2545,8.73997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,05:30:00,305.229,431.220262,8.938257,425.1714,8.887286,427.2887,8.727306,425.10925,8.520124,423.6877,8.573628,422.4115,8.822577,421.74065,8.80052,421.3846,8.818762,420.978925,8.942723,420.607575,8.964268,420.236825,8.929425,419.9047,8.925087,418.9437,8.785446,417.896675,8.643791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,06:00:00,305.249,438.740862,8.896508,429.686975,8.861021,427.7178,8.793767,424.35765,8.629169,422.6551,8.692626,422.04155,8.902725,421.515775,8.846063,421.01895,8.889415,420.47625,9.006505,420.026225,8.988675,419.576375,8.967256,419.1071,8.937246,418.051325,8.812729,416.529725,8.591274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,06:30:00,305.27,437.214487,8.870682,429.248975,8.862871,427.1424,8.777945,426.2947,8.576474,423.8058,8.635395,421.0312,8.85199,420.42795,8.866221,419.91635,8.937483,419.43315,9.004526,419.0996,8.914834,418.49655,8.862882,417.82275,8.764499,416.814025,8.523417,414.955325,8.182936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,07:00:00,305.291,439.712238,8.72593,429.6461,8.710415,430.62185,8.601568,426.10255,8.404234,423.5313,8.532145,420.4777,8.775339,420.03135,8.801704,419.0129,8.845721,418.3844,8.881278,417.926625,8.874696,417.454575,8.821911,417.0796,8.802164,415.999025,8.613013,414.41525,8.102464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,07:30:00,305.312,440.8727,8.669704,432.91775,8.701586,428.93665,8.651158,424.56825,8.562009,423.1015,8.653688,421.204375,8.854873,420.3569,8.800104,419.8592,8.844655,419.161825,8.845663,418.681175,8.878865,418.26505,8.834638,418.012,8.843492,417.051925,8.773977,415.733,8.662112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,08:00:00,305.333,437.26955,8.882697,429.855275,8.896026,427.501975,8.82057,424.486,8.788361,423.385075,8.818264,421.9,8.967131,421.37395,8.82937,420.710125,8.855447,420.071825,8.8601,419.464075,8.927079,418.600775,8.935856,417.949075,9.017206,416.7036,9.102564,415.4437,8.873831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,08:30:00,305.354,431.440512,9.008322,423.243525,9.031675,424.7249,9.015242,421.42645,9.087792,420.0798,9.659415,419.1279,9.662949,418.6511,9.529606,418.488975,9.628994,418.294025,9.330318,418.032475,9.290458,417.5772,9.350493,417.102375,9.290351,415.82135,9.115047,414.390775,8.490938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,09:00:00,305.374,426.593725,9.112908,422.0547,9.157651,420.5205,9.144725,418.446175,9.762502,417.75,11.353403,417.40145,9.232296,417.385875,10.219903,417.3799,9.78266,417.35925,9.333665,417.293325,9.112884,417.17075,9.228779,416.830525,9.078523,416.002575,8.97523,415.0139,8.698627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,09:30:00,305.395,424.7363,9.324286,419.480325,9.49196,418.86295,9.433415,418.136,9.935007,417.27275,9.880716,416.685125,9.320499,416.71715,9.641949,416.7952,9.442938,416.9666,9.277262,416.960725,9.156947,416.949125,9.23657,416.8579,9.098121,416.6579,9.012561,416.276575,8.89018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,10:00:00,305.416,421.7257,9.647471,417.40495,9.772231,417.5247,9.820422,417.151225,11.02771,416.710075,9.515409,416.532925,9.404341,416.495475,9.39396,416.409825,9.444599,416.58285,9.294343,416.645525,9.23892,416.708225,9.297516,416.6465,9.174836,416.5647,9.116703,416.419625,9.039847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,10:30:00,305.437,424.661912,9.863895,417.226175,9.659047,417.3562,10.04019,416.7662,11.215898,415.90415,9.538585,415.804,9.476831,415.805075,9.456028,415.951725,9.476339,416.20815,9.337862,416.27965,9.298743,416.367325,9.331334,416.31605,9.270122,416.245225,9.197017,416.1959,9.120064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,11:00:00,305.458,425.181163,9.956167,419.408775,9.701341,417.88725,10.058853,416.1579,10.56187,415.591475,9.593779,415.749925,9.534751,415.831975,9.51895,415.9318,9.527665,416.218175,9.438703,416.344925,9.400153,416.417975,9.419271,416.36785,9.392971,416.480825,9.330131,416.473975,9.292979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,11:30:00,305.479,418.263837,10.025717,415.96275,9.819475,415.673575,10.100057,415.5939,9.874638,415.672025,9.729051,415.80045,9.689039,415.824925,9.677529,416.134575,9.653608,416.196325,9.626658,416.35705,9.608214,416.51585,9.598948,416.583275,9.55677,416.659375,9.52336,416.693075,9.497195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,12:00:00,305.499,418.618387,10.013925,415.802275,9.897397,416.14545,10.172583,415.683275,9.923333,415.52295,9.814174,415.61805,9.801446,415.730875,9.78488,415.943,9.739923,415.976675,9.726697,416.1299,9.71938,416.249325,9.709705,416.346225,9.696111,416.33695,9.674428,416.35105,9.664179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,12:30:00,305.52,418.241337,10.22414,414.843825,10.097505,415.2499,10.338738,414.6661,10.04258,414.575,9.987382,414.72015,9.97718,414.6551,9.923421,415.046125,9.895151,415.270475,9.88887,415.408825,9.875095,415.5259,9.850878,415.5967,9.858588,415.6507,9.830905,415.625775,9.840584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,13:00:00,305.541,418.254812,10.420369,414.711375,10.249263,414.887175,10.4597,414.4508,10.16338,414.6552,10.092908,414.72925,10.109633,414.463275,10.060785,414.73825,10.042076,415.169225,10.005313,415.36885,9.970751,415.39605,9.95269,415.592575,9.9618,415.674,9.931551,415.810225,9.924225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,13:30:00,305.562,423.298788,10.677031,415.65425,10.46548,415.54845,10.381793,414.801525,10.33884,414.389025,10.294605,414.743675,10.289827,414.699775,10.249745,414.9639,10.210565,415.433625,10.135603,415.632,10.110185,415.74285,10.087535,415.798675,10.104917,415.968225,10.08343,416.043625,10.08678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,14:00:00,305.583,420.3505,10.709311,417.04525,10.519008,416.5985,10.4662,415.987,10.399777,415.839225,10.32727,415.9939,10.395515,415.9763,10.317543,416.028325,10.29206,416.220425,10.274358,416.5371,10.259735,416.7494,10.222578,416.808375,10.223085,416.7919,10.20582,416.873625,10.21023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,14:30:00,305.604,419.670375,10.747816,416.638975,10.558177,417.695575,10.56595,416.453725,10.496528,416.23955,10.42751,416.219925,10.467783,416.265025,10.402003,416.44365,10.38362,416.6049,10.370793,416.745975,10.361753,416.814925,10.33267,416.850875,10.343435,416.94285,10.321768,417.026675,10.32241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,15:00:00,305.624,420.245687,10.747949,416.782025,10.62155,418.229775,10.632028,417.306975,10.56014,416.4924,10.507922,416.43125,10.539553,416.2925,10.462828,416.291975,10.423112,416.449475,10.39631,416.481775,10.384778,416.535625,10.360568,416.53945,10.376073,416.544,10.34873,416.5838,10.35008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,15:30:00,305.645,421.537113,10.767599,417.756825,10.615163,416.861,10.569638,416.76415,10.5355,416.90355,10.48952,416.946325,10.54862,417.1685,10.475835,417.1183,10.454745,417.099425,10.44149,417.1832,10.44106,417.2499,10.408755,417.387875,10.41986,417.483125,10.394118,417.602775,10.395378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,16:00:00,305.666,424.578525,10.717471,419.714075,10.606618,419.638575,10.564263,419.63955,10.530318,419.708775,10.493055,419.71175,10.550317,419.893425,10.48927,419.643275,10.472115,419.6014,10.47049,419.70145,10.476675,419.801975,10.444545,419.88685,10.45835,420.036725,10.429353,420.128875,10.435342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,16:30:00,305.687,427.572312,10.684988,422.809875,10.590605,422.8774,10.527045,422.48335,10.49064,422.332875,10.454793,422.241925,10.533668,422.17715,10.460648,421.8861,10.45531,421.78845,10.452123,421.75465,10.46384,421.74485,10.426598,421.762775,10.44412,421.7664,10.416768,421.86965,10.413913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,17:00:00,305.708,426.776388,10.655313,424.253375,10.562935,424.1565,10.525773,423.6648,10.495677,423.48305,10.46614,423.415175,10.520495,423.0953,10.46239,422.766075,10.451753,422.605225,10.450035,422.552175,10.44621,422.522325,10.414188,422.483525,10.422522,422.471825,10.392598,422.465125,10.39523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,17:30:00,305.729,427.49745,10.654889,425.261325,10.561533,425.51255,10.54169,424.9634,10.51367,424.942925,10.487868,424.5198,10.521265,424.19715,10.474892,423.905375,10.460513,423.660475,10.44454,423.593325,10.44608,423.5744,10.41907,423.5735,10.43056,423.5844,10.401315,423.577175,10.4029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,18:00:00,305.749,429.488313,10.664623,426.036875,10.591687,426.534125,10.576908,426.0634,10.555128,425.7475,10.535708,425.276025,10.554883,424.9489,10.514095,424.7057,10.50554,424.467725,10.49546,424.43775,10.499308,424.3927,10.466483,424.378725,10.483818,424.3658,10.45394,424.3287,10.459588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,18:30:00,305.77,428.991287,10.716015,426.27155,10.64689,427.024625,10.647653,426.680175,10.631248,426.22235,10.609535,425.785925,10.61527,425.754625,10.58508,425.4754,10.574837,425.390325,10.560893,425.339275,10.555408,425.302875,10.524713,425.271675,10.54273,425.265475,10.51228,425.2418,10.516052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,19:00:00,305.791,429.8284,10.73125,427.294025,10.666208,428.232375,10.678342,427.724425,10.65193,427.18815,10.630395,426.766825,10.64366,426.456875,10.601767,426.258625,10.578005,426.141025,10.58417,426.081125,10.590327,426.048175,10.551208,425.9972,10.57,425.95775,10.539208,425.902925,10.541292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,19:30:00,305.812,430.381025,10.741068,427.86195,10.682913,428.065825,10.674818,427.626525,10.657318,427.5822,10.638115,427.4054,10.66597,427.371525,10.617072,426.9888,10.613963,426.847225,10.61609,426.79745,10.616713,426.7749,10.583997,426.676475,10.594942,426.597475,10.561322,426.53,10.567808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,20:00:00,305.833,431.891488,10.775009,429.17725,10.710693,429.9364,10.69248,429.0024,10.67237,428.35365,10.648818,428.193075,10.70022,427.9261,10.637425,427.707825,10.623663,427.463475,10.647438,427.318225,10.65828,427.24665,10.617763,427.169775,10.641085,427.065775,10.599038,426.967225,10.610877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,20:30:00,305.854,432.042275,10.772596,429.151075,10.717285,429.907075,10.690208,429.447575,10.674075,429.72355,10.650203,428.7877,10.706458,428.2769,10.64103,427.9098,10.639663,427.69295,10.658578,427.6312,10.668582,427.511125,10.636843,427.461575,10.652275,427.28495,10.617738,427.116025,10.625403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,21:00:00,305.874,436.048013,10.799769,431.8672,10.742065,431.074225,10.712132,430.045775,10.709215,429.594425,10.688935,429.228725,10.724005,429.298175,10.676595,428.9078,10.677238,428.69705,10.682845,428.5559,10.68159,428.464475,10.647765,428.4296,10.666363,428.3214,10.63252,428.227225,10.630725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,21:30:00,305.895,436.641562,10.843068,431.342225,10.794342,431.35205,10.780255,431.02365,10.771112,430.6217,10.75001,430.3867,10.783082,430.0913,10.72924,429.8279,10.729822,429.4687,10.73762,429.3999,10.748263,429.3539,10.706942,429.232125,10.722963,428.49165,10.670948,428.216625,10.66798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,22:00:00,305.916,438.95295,10.855146,434.4085,10.80085,432.773875,10.774938,433.48125,10.73774,432.0385,10.713475,431.181475,10.791867,430.34165,10.702178,429.8982,10.68995,429.65895,10.740688,429.313175,10.75358,429.01605,10.716238,428.602475,10.722293,428.13475,10.699545,427.53395,10.71657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,22:30:00,305.937,444.221425,10.775334,435.218375,10.744818,434.4252,10.68629,432.7972,10.60399,431.47945,10.592725,430.8616,10.745323,430.119925,10.634665,429.4218,10.624762,429.041225,10.689398,428.775775,10.7204,428.651875,10.660923,428.41105,10.66798,427.89875,10.608515,427.338625,10.62907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,23:00:00,305.958,438.137813,10.668442,433.00315,10.654412,433.134175,10.56424,431.63715,10.40466,430.74,10.42862,430.359175,10.684103,429.626225,10.558367,428.9399,10.550335,428.49355,10.644873,428.17395,10.680968,427.883425,10.606813,427.546325,10.633557,426.9381,10.576928,425.650275,10.633323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,23:30:00,305.979,436.876588,10.612242,431.028125,10.610455,430.809175,10.482455,430.319825,10.29463,429.75405,10.307028,429.1154,10.557263,428.887775,10.491035,428.1654,10.480423,427.6571,10.589118,427.385225,10.65264,426.844025,10.588597,426.2106,10.622538,424.8546,10.660975,423.946425,10.756705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,00:00:00,306,437.783987,10.340138,432.973925,10.311665,433.577525,10.13054,432.8466,9.855088,430.917025,9.947152,429.2147,10.265325,428.11495,10.299025,427.439725,10.314673,426.860425,10.458503,426.627775,10.574638,426.164975,10.52446,425.21725,10.613005,423.709075,10.740173,422.403125,10.828013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,00:30:00,306.02,442.531213,10.080695,434.647425,10.098503,433.788625,9.886505,431.784575,9.64061,430.1303,9.787431,428.385525,10.136708,427.6334,10.190783,426.690425,10.248415,425.887067,10.440917,425.413933,10.634687,424.81315,10.646405,423.686325,10.78134,422.25565,10.914163,420.363625,10.810167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,01:00:00,306.041,445.622287,9.976031,438.908975,9.975017,436.304075,9.785314,431.007925,9.520267,429.3656,9.713552,427.925225,10.042433,427.5793,10.115488,426.7047,10.178655,425.9092,10.372578,425.15605,10.53372,424.429175,10.593957,423.501125,10.738763,421.720575,10.749112,420.76115,10.729625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,01:30:00,306.062,449.135463,9.810075,441.07625,9.825145,435.15705,9.655253,429.303375,9.43647,427.791275,9.68152,427.161525,10.047812,426.568,10.1455,425.88015,10.227318,424.8742,10.398915,423.638075,10.579242,422.831025,10.649735,422.23065,10.698923,421.2766,10.679978,420.5006,10.757592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,02:00:00,306.083,442.777138,9.772449,436.21415,9.783251,430.89375,9.520382,428.52495,9.297689,426.6986,9.620091,425.953175,10.016877,425.5246,10.154283,424.736825,10.26807,423.45225,10.50672,422.615375,10.654108,421.88915,10.739945,421.426425,10.766878,420.855075,10.80416,420.47875,10.767747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,02:30:00,306.104,449.74925,9.612565,440.169375,9.616461,433.718075,9.374371,428.855975,9.075829,426.0559,9.517957,425.474225,9.926628,425.2975,10.080125,424.6033,10.165108,423.438075,10.406558,422.619325,10.521745,421.970825,10.605295,421.524675,10.613095,420.855075,10.631353,420.506525,10.72259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,03:00:00,306.124,451.343413,9.312258,439.52405,9.3189,432.438475,9.083748,428.512175,8.84655,426.05325,9.369511,425.6292,9.805854,425.187825,10.006641,424.6072,10.062323,423.357975,10.295018,422.6751,10.462375,422.216025,10.474603,421.758925,10.563728,421.442,10.598888,421.5164,10.661585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,03:30:00,306.145,452.661375,9.285371,435.057,9.342411,434.476175,9.115509,427.738975,8.971045,425.9801,9.490156,425.81665,9.905664,425.561325,10.042407,424.85645,10.119,423.7221,10.322988,423.290125,10.47323,423.252525,10.44852,423.4056,10.525213,423.820525,10.50158,424.3469,10.53683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,04:00:00,306.166,442.677337,9.618289,430.5502,9.846706,427.9852,9.889975,427.745275,10.038435,427.6808,10.145291,427.608875,10.382393,427.37685,10.26562,427.146,10.359308,426.622475,10.467998,426.4357,10.422242,426.298075,10.391118,426.4088,10.40008,426.60155,10.34947,426.864975,10.333035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,04:30:00,306.187,433.28835,10.247577,430.75935,10.48699,430.318525,10.432548,430.0504,10.441515,430.182625,10.410527,430.230675,10.550328,430.22225,10.382987,430.156575,10.430328,429.977475,10.44707,429.89235,10.332428,429.872,10.261663,429.98605,10.258308,430.071775,10.21768,430.1544,10.22403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,05:00:00,306.208,435.1866,10.431255,433.71275,10.526645,433.338175,10.52966,433.2893,10.51024,433.092025,10.471648,433.028125,10.58919,432.9355,10.424553,432.8196,10.470055,432.6527,10.480658,432.53295,10.397758,432.48555,10.324155,432.51935,10.326355,432.394825,10.271608,432.2012,10.262118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,05:30:00,306.229,436.7467,10.539841,435.0614,10.591948,434.8947,10.606845,434.744275,10.573945,434.518025,10.527238,434.43625,10.62869,434.24375,10.473815,434.056225,10.511705,433.877825,10.521478,433.650425,10.42633,433.452375,10.341738,433.160175,10.348073,432.996,10.28969,432.41365,10.273172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,06:00:00,306.249,437.251363,10.6027,435.49775,10.61284,435.1927,10.63726,434.803875,10.603533,434.622225,10.56986,434.607325,10.667455,434.4796,10.520758,434.378275,10.55025,434.051,10.544278,433.748025,10.47412,433.476275,10.382055,432.9848,10.384575,432.2289,10.310765,431.680425,10.269938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,06:30:00,306.27,436.212875,10.646865,434.5099,10.626155,434.3294,10.64981,434.117475,10.607465,433.956825,10.57219,433.84845,10.654865,433.625175,10.521178,433.41305,10.54068,433.1677,10.521705,432.90195,10.454183,432.593125,10.366398,432.249075,10.356727,431.543525,10.27419,430.8015,10.226563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,07:00:00,306.291,433.863425,10.660004,432.607625,10.596088,432.369675,10.64037,432.140075,10.590778,431.953775,10.567865,431.791975,10.636368,431.532625,10.508935,431.393025,10.520792,431.344425,10.481475,431.216325,10.420425,431.229425,10.338642,431.006325,10.322553,430.6516,10.23388,430.4702,10.187693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,07:30:00,306.312,433.5027,10.668523,431.446925,10.559338,431.641825,10.64253,431.218875,10.602083,430.94775,10.607357,430.74255,10.646773,430.64555,10.533313,430.582925,10.54218,430.316425,10.498508,430.15755,10.448238,429.962175,10.371538,429.91555,10.35832,429.651625,10.26087,429.49455,10.219475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,08:00:00,306.333,433.305812,10.682325,431.596375,10.532307,431.1019,10.70473,430.9064,10.666083,430.831925,10.65889,430.742525,10.699258,430.743025,10.58021,430.650625,10.589295,430.511975,10.516603,430.145175,10.461528,429.9773,10.387725,429.9144,10.38763,429.724775,10.301128,429.579275,10.254458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,08:30:00,306.354,431.896113,10.639625,430.3254,10.522372,429.8002,10.791525,429.574075,10.770433,429.642,10.766805,429.68765,10.779608,429.63675,10.629787,429.48795,10.65831,429.365225,10.516623,429.273075,10.469402,429.154675,10.414642,429.04565,10.406593,428.815975,10.32218,428.504,10.265175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,09:00:00,306.374,431.36775,10.519879,430.103675,10.4626,429.7901,10.892315,429.75375,10.903888,429.924025,10.897937,430.0119,10.809642,430.07775,10.64501,430.098775,10.697933,430.0688,10.433953,430.068275,10.401613,430.165425,10.397827,430.090125,10.37513,429.998825,10.332145,429.7651,10.260983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,09:30:00,306.395,430.745688,10.536751,430.021125,10.496463,429.88675,10.934233,429.811575,10.9383,429.87905,10.945548,429.83805,10.734615,429.77585,10.65789,429.604,10.667388,429.270925,10.4858,429.147675,10.46729,428.532975,10.455865,428.131,10.468118,427.8576,10.442083,427.57035,10.412207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,10:00:00,306.416,427.69215,10.801886,426.9446,10.77541,426.536525,11.075563,426.463775,11.12431,426.45505,11.120865,426.31415,10.873433,426.1961,10.83748,426.106725,10.823767,426.013675,10.76279,425.786325,10.747128,425.518925,10.69927,425.1647,10.727923,424.923625,10.680483,424.785075,10.65394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,10:30:00,306.437,425.91865,10.925691,424.68315,10.88529,424.37125,11.173225,424.186025,11.344188,424.256675,11.349025,424.203125,10.822923,424.225925,11.022043,424.138425,11.00987,424.022525,10.901005,424.064775,10.845042,424.09045,10.809217,424.05245,10.78956,424.0025,10.718955,423.979725,10.672018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,11:00:00,306.458,426.884588,10.945783,425.56755,10.91158,425.268425,11.165723,425.357675,11.528987,425.687975,11.521495,425.67355,10.863845,425.78295,11.115465,425.863125,11.07366,425.937275,10.94698,426.065675,10.92076,426.136525,10.964828,426.21235,10.938653,426.300925,10.87776,426.453525,10.823997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,11:30:00,306.479,429.322912,10.935854,427.9094,10.905198,427.669025,11.1778,427.784675,11.747792,427.887725,11.523222,427.8087,10.82315,427.913825,11.120013,427.96265,10.97502,428.0925,10.859773,428.253425,10.785005,428.368725,10.919757,428.491,10.921727,428.537175,10.897875,428.555325,10.811838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,12:00:00,306.499,430.868762,10.798679,429.790725,10.774655,429.4896,11.024763,429.48275,11.639203,429.4517,11.198953,429.41865,10.702585,429.462875,10.963695,429.40965,10.824075,429.3606,10.734083,429.32215,10.645917,429.331725,10.785385,429.2902,10.77003,429.2286,10.858888,429.072225,10.79427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,12:30:00,306.52,429.865025,10.792403,429.01415,10.733098,428.7352,10.985243,428.723775,11.590743,428.751975,11.142365,428.72385,10.670313,428.721975,10.891367,428.65725,10.78444,428.48195,10.694028,428.38585,10.602617,428.3113,10.768263,428.102525,10.690018,427.983225,10.813285,427.87555,10.890395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,13:00:00,306.541,427.626888,10.845261,426.548025,10.772057,426.17295,11.065848,425.8663,11.47574,426.141175,11.303438,426.29305,10.670992,426.365925,10.910335,426.37805,10.797983,426.435825,10.658443,426.354325,10.564758,426.388875,10.806398,426.3556,10.622975,426.2967,10.658955,426.161125,10.789425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,13:30:00,306.562,426.173963,10.867378,424.85555,10.764908,424.56865,10.901403,424.23505,11.188345,424.3307,11.00257,424.3778,10.676323,424.386875,10.73133,424.4157,10.71062,424.30635,10.63073,424.1569,10.565508,424.02875,10.749252,423.997575,10.567898,423.8587,10.566693,423.7072,10.530905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,14:00:00,306.583,423.412112,10.78934,422.20185,10.72215,421.81255,10.784415,421.5442,10.97604,421.647725,10.69006,421.742775,10.58829,421.694625,10.59646,421.670675,10.61146,421.5101,10.509018,421.456325,10.456855,421.4563,10.589938,421.341675,10.448002,421.197,10.48076,421.105775,10.386957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,14:30:00,306.604,425.13585,10.737335,423.606775,10.66121,423.374675,10.67475,423.42695,10.713027,423.6584,10.59706,423.755525,10.620262,423.81575,10.565035,423.80505,10.610735,423.768025,10.546748,423.74545,10.524048,423.7764,10.560023,423.784,10.503488,423.8344,10.534905,423.796125,10.47561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,15:00:00,306.624,426.612312,10.743171,425.340925,10.662808,425.136675,10.654393,425.07855,10.64303,425.11505,10.582935,425.187025,10.619478,425.164775,10.56288,425.118875,10.59871,425.062375,10.553283,425.015825,10.55376,424.930925,10.538427,424.919,10.520208,424.836275,10.530815,424.733625,10.492445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,15:30:00,306.645,426.996612,10.78463,425.7511,10.701333,425.629075,10.697083,425.513275,10.680613,425.470575,10.632075,425.411825,10.67504,425.400775,10.606493,425.338225,10.63825,425.134025,10.606445,424.95875,10.61277,424.76605,10.572862,424.547425,10.577533,424.5471,10.577435,424.506675,10.56776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,16:00:00,306.666,426.694212,10.994995,425.896275,10.948235,425.3407,10.910525,425.17515,10.899048,425.044275,10.86097,424.9789,10.937238,425.027275,10.839035,424.84725,10.893013,424.5452,10.887343,424.26785,10.895755,424.115325,10.85632,423.963525,10.885502,423.666225,10.879875,423.55445,10.871123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,16:30:00,306.687,423.951987,11.17633,423.10265,11.125308,423.1228,11.115275,422.901125,11.116758,422.733325,11.091688,422.64135,11.122518,422.455975,11.087918,422.33185,11.116265,422.02855,11.086703,421.959075,11.08985,421.774075,11.061483,421.646075,11.080453,421.25825,11.066745,421.13085,11.060178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,17:00:00,306.708,423.7178,11.258006,422.628225,11.212272,422.19955,11.214748,422.0119,11.209478,421.78595,11.18643,421.6461,11.179605,421.573275,11.175393,421.423175,11.166197,421.199475,11.130045,421.0338,11.111203,420.907175,11.087545,420.752,11.084298,420.497875,11.05094,420.352425,11.036222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,17:30:00,306.729,423.106587,11.343895,422.105825,11.299888,421.709275,11.29,421.552525,11.28013,421.463625,11.2644,421.396375,11.286505,421.189025,11.251675,420.927425,11.242052,420.539575,11.235003,420.3863,11.221543,420.265175,11.18727,419.978475,11.184257,419.5595,11.14535,419.2575,11.103355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,18:00:00,306.749,422.179588,11.34935,420.75195,11.3136,420.5629,11.324678,420.288125,11.32061,420.096725,11.2955,419.954175,11.263447,419.9677,11.275323,419.807675,11.267993,419.443425,11.214575,419.408025,11.188595,419.218375,11.168663,418.93665,11.157563,418.598925,11.124147,418.26745,11.087607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,18:30:00,306.77,419.527375,11.294709,419.069475,11.25035,418.4775,11.28336,418.27765,11.277188,417.929425,11.243633,417.802125,11.198605,417.59045,11.212215,417.369975,11.188147,416.9976,11.126698,416.942125,11.098448,416.496775,11.078243,416.270875,11.051085,415.735225,11.012213,415.43795,10.986093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,19:00:00,306.791,415.873688,11.1966,415.021975,11.1944,414.952125,11.197675,414.699025,11.136623,414.57355,11.067458,414.536025,11.103943,414.366375,10.979825,414.17665,10.962398,414.051325,10.95291,413.99995,10.937147,413.730725,10.895127,413.652275,10.887845,413.31635,10.831217,413.147325,10.801685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,19:30:00,306.812,416.019175,10.891056,414.49445,10.904225,414.335825,10.917197,414.2351,10.889965,413.966425,10.812965,413.935125,10.789698,413.8423,10.770783,413.59485,10.768765,413.505875,10.713547,413.425225,10.683655,413.2688,10.67516,413.11535,10.6551,412.901475,10.617395,412.73005,10.591815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,20:00:00,306.833,415.047525,10.660259,413.903475,10.650295,413.83055,10.66772,413.739,10.647982,413.601525,10.597977,413.35205,10.550985,413.22665,10.55853,413.006225,10.53221,412.7371,10.473778,412.51075,10.44282,412.479875,10.429225,412.4632,10.411725,412.37005,10.380793,412.32945,10.354565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,20:30:00,306.854,415.368713,10.459338,413.3338,10.407335,413.2831,10.420453,413.141425,10.37914,412.9818,10.329017,412.77635,10.34407,412.749425,10.304168,412.5956,10.280003,412.439625,10.269423,412.330175,10.259595,412.239775,10.23388,412.136975,10.231143,411.88665,10.196452,411.77385,10.186948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,21:00:00,306.874,416.974713,10.250654,414.677625,10.221242,413.4047,10.202125,413.327575,10.168722,412.991025,10.137695,412.821075,10.140155,412.68725,10.09846,412.387125,10.080453,412.16665,10.063209,411.982425,10.039605,411.7136,10.016405,411.5279,10.005174,411.404975,9.960173,411.25505,9.932575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,21:30:00,306.895,414.7542,9.997014,412.409425,9.968044,412.301825,9.978816,411.957825,9.94431,411.721925,9.896738,411.669325,9.879435,411.53695,9.866089,411.358125,9.828703,411.048825,9.81043,410.877425,9.782582,410.77835,9.766533,410.735975,9.749987,410.65215,9.715405,410.45715,9.694544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,22:00:00,306.916,413.955575,9.694941,411.7754,9.670574,411.6672,9.656456,411.44305,9.599454,411.2687,9.582659,411.29985,9.597118,411.210625,9.575571,411.0317,9.554159,410.903875,9.532952,410.8569,9.514684,410.751925,9.500976,410.629075,9.494101,410.473,9.47577,410.46565,9.455184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,22:30:00,306.937,414.482013,9.622346,412.2541,9.557403,411.925425,9.588316,411.6403,9.60334,411.489275,9.530958,411.306625,9.496098,411.180225,9.503198,411.036275,9.490382,410.767075,9.429899,410.655675,9.405188,410.61365,9.403104,410.54605,9.387694,410.421475,9.36522,410.347325,9.348054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,23:00:00,306.958,413.478625,9.485147,411.70435,9.432469,411.309675,9.445723,411.00555,9.436416,410.8723,9.409273,410.82685,9.384224,410.698975,9.367247,410.56835,9.357773,410.39735,9.329937,410.3238,9.316933,410.22695,9.31099,410.168825,9.298309,410.0711,9.278759,409.9967,9.268085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,23:30:00,306.979,413.171275,9.484144,411.2773,9.406622,411.116775,9.449047,410.8951,9.467029,410.910225,9.409744,410.88955,9.346912,410.7932,9.363229,410.81165,9.353754,410.744525,9.304486,410.5961,9.29192,410.59325,9.285748,410.4901,9.267373,410.3776,9.245393,410.2241,9.230673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,00:00:00,307,414.320675,9.41705,411.957925,9.354918,411.633125,9.363038,411.255075,9.363825,411.104875,9.318882,411.067075,9.246574,410.9531,9.258993,410.94235,9.23421,410.811425,9.193279,410.7079,9.177654,410.59185,9.172045,410.5554,9.15174,410.490275,9.125885,410.3922,9.108653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,00:30:00,307.02,413.570362,9.321929,411.8487,9.255763,411.672475,9.271315,411.48535,9.27071,411.27785,9.231175,411.25795,9.211099,411.166075,9.189531,411.069725,9.178552,411.0381,9.157754,410.942933,9.152123,410.8824,9.143114,410.8286,9.129859,410.7022,9.109355,410.617675,9.104488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,01:00:00,307.041,414.276988,9.312454,412.5593,9.25172,412.21725,9.254894,411.926675,9.256816,411.760675,9.220374,411.68565,9.203822,411.585175,9.173215,411.41375,9.16583,411.271025,9.144519,411.2469,9.136158,411.085325,9.119626,411.056725,9.111474,411.018675,9.084344,410.893125,9.077259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,01:30:00,307.062,414.19455,9.249648,412.568075,9.190514,412.39885,9.175168,412.26175,9.156668,411.9692,9.130687,411.984575,9.148856,411.931775,9.09173,411.831525,9.079867,411.647125,9.088594,411.457225,9.092646,411.38575,9.05656,411.265975,9.054783,411.047925,9.022697,410.960975,9.02322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,02:00:00,307.083,414.869825,9.164336,413.436675,9.1179,412.72135,9.071017,412.4701,9.03951,412.37125,9.032208,412.2867,9.103573,412.06845,9.012474,411.8727,9.013552,411.721775,9.051373,411.61305,9.063296,411.494725,9.019564,411.340875,9.036843,411.183725,9.005321,410.891025,9.015947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,02:30:00,307.104,414.16035,9.136899,412.61975,9.101207,412.378425,9.049023,412.292775,9.017173,412.2192,9.031758,412.204975,9.097037,412.172725,9.016374,412.0076,9.016854,411.87775,9.053538,411.83035,9.061745,411.7042,9.017742,411.640625,9.035241,411.50085,8.993485,411.327775,8.988613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,03:00:00,307.124,415.496825,9.057305,413.13915,9.020153,412.835675,8.944391,412.77705,8.843134,412.7058,8.921501,412.7214,9.04616,412.6937,8.949079,412.5025,8.932799,412.302925,9.000367,412.104975,9.020089,411.885275,8.980556,411.8226,9.01282,411.6031,8.988802,411.3412,9.001744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,03:30:00,307.145,415.838062,9.08549,413.676525,9.044091,413.171975,9.040247,413.0831,9.072433,413.011175,9.046646,412.904025,9.040401,412.785325,9.000558,412.661725,9.058538,412.304475,9.023359,412.221075,9.022314,412.059525,9.004038,411.987325,9.017609,411.6881,8.994481,411.414275,8.997423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,04:00:00,307.166,415.1985,9.026757,413.26565,8.997912,413.305625,8.968712,413.061275,8.938634,412.85835,8.884309,412.7562,8.964687,412.6804,8.912489,412.487525,8.877137,412.286725,8.897197,412.1595,8.903949,411.981975,8.856436,411.83735,8.865818,411.625375,8.82826,411.400075,8.832998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,04:30:00,307.187,416.177838,8.740039,413.852825,8.721511,413.379375,8.589849,413.120125,8.32264,412.951225,8.399468,412.943,8.618457,412.820325,8.595991,412.580775,8.512498,412.4352,8.629273,412.238375,8.701733,412.0296,8.615577,411.864625,8.655864,411.54345,8.642452,411.137875,8.683472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,05:00:00,307.208,418.811775,8.454171,414.105675,8.469323,413.738525,8.220725,413.4126,7.829486,413.175175,8.065148,413.204775,8.355665,412.97065,8.456303,412.541925,8.406997,412.277675,8.559317,412.1693,8.677767,411.93595,8.612027,411.791475,8.68147,411.486525,8.68253,411.10535,8.691691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,05:30:00,307.229,418.89475,8.30756,414.49115,8.373479,414.632625,8.069629,414.059025,7.685824,413.8211,7.932706,413.619825,8.201372,413.352975,8.363463,413.0553,8.304252,412.794225,8.443814,412.489275,8.587277,412.277825,8.529103,412.116625,8.575221,411.85525,8.570906,411.55895,8.591856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,06:00:00,307.249,420.460538,8.146246,415.933875,8.230175,415.36745,7.899249,414.8201,7.53586,414.5321,7.742516,414.435025,8.015908,414.1449,8.238554,413.366975,8.196475,412.969375,8.35955,412.7493,8.560891,412.4346,8.478084,412.291475,8.537791,411.94445,8.559569,411.65545,8.582864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,06:30:00,307.27,420.913575,8.045861,416.062475,8.15443,415.676925,7.780001,415.18485,7.454115,414.9675,7.689061,414.7763,7.955509,414.600825,8.170935,413.763075,8.146541,413.352475,8.313902,413.0104,8.540663,412.671375,8.448025,412.465975,8.497923,412.130375,8.518492,411.68975,8.538678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,07:00:00,307.291,421.984062,7.938461,416.268925,8.104145,416.222075,7.711187,415.581325,7.379707,415.232125,7.628979,415.191025,7.891216,414.724725,8.129867,414.198725,8.093246,413.6496,8.262273,413.25305,8.501963,412.93375,8.419112,412.7078,8.476195,412.357,8.504767,411.842375,8.544577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,07:30:00,307.312,424.831475,7.934932,417.955375,8.002988,416.778825,7.662071,416.578425,7.363089,416.45925,7.561799,416.0576,7.842861,415.8997,8.023889,414.5865,8.028542,413.861075,8.208836,413.539825,8.470522,413.188625,8.396484,412.93865,8.474426,412.4225,8.52329,411.831475,8.577779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,08:00:00,307.333,423.098563,7.900974,418.463425,7.925528,417.0408,7.621236,416.488825,7.446563,416.597675,7.668453,416.570075,7.973331,416.265325,8.110468,414.9095,8.367595,413.961325,8.640148,413.574975,8.864185,413.2589,8.891789,412.9422,8.962834,412.277175,9.040729,411.177975,8.948801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,08:30:00,307.354,426.4988,7.813732,418.683825,7.948447,415.030525,7.682595,413.8949,7.569494,414.496275,8.90215,414.86205,9.367751,414.6863,9.114347,414.7344,9.961099,414.3954,9.815815,413.899875,8.873487,413.690375,9.405568,413.285875,9.249602,411.986775,8.95579,410.474225,8.634017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,09:00:00,307.374,419.451287,8.008338,414.840475,8.046413,412.9006,7.946519,412.65785,8.283204,414.260425,9.826924,414.6884,9.572554,414.7502,9.28585,415.02425,9.503934,414.08195,8.836893,413.485475,8.603791,413.209825,8.946606,412.743375,8.669912,411.7588,8.637394,410.92725,8.501647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,09:30:00,307.395,425.408937,8.229544,416.0601,8.336654,412.003325,8.185433,410.948775,8.73369,412.504175,11.330931,412.69705,9.016443,413.088225,9.397916,412.9935,8.95171,412.64495,8.678638,412.0875,8.563742,411.445775,8.700324,410.917225,8.513118,410.400075,8.494132,410.0149,8.329085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,10:00:00,307.416,426.168337,8.456694,412.1672,8.623732,409.03965,8.685241,408.005075,10.8251,408.2999,9.393165,409.185875,8.954075,409.577275,8.84502,409.930175,8.877926,409.9663,8.671159,410.14045,8.580131,410.1781,8.645396,409.97765,8.457979,409.6955,8.393137,409.47015,8.277848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,10:30:00,307.437,428.840913,8.931498,412.992125,9.326602,407.52675,9.309348,406.75875,11.77974,406.388525,9.137156,407.210225,8.890143,407.867825,8.806125,408.05605,8.741147,408.320875,8.550002,408.42825,8.485752,408.38175,8.563814,408.43005,8.467541,408.362475,8.415639,408.42395,8.339502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,11:00:00,307.458,415.863487,9.367829,407.70855,9.587466,406.879075,9.831087,406.5715,10.964318,406.408175,8.638165,406.9714,8.549056,407.085425,8.510051,407.38735,8.432897,407.52265,8.355368,407.57155,8.337481,407.622275,8.341387,407.728825,8.279051,407.6892,8.244015,407.704475,8.208151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,11:30:00,307.479,411.291287,9.510164,407.017075,8.881,406.191825,10.24827,405.678525,8.677188,405.854075,8.462505,406.274825,8.41979,406.630375,8.307795,406.782975,8.27155,406.8332,8.255268,406.900425,8.232492,407.0864,8.161449,407.11105,8.135598,407.14395,8.091715,407.199725,8.077041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,12:00:00,307.499,411.101987,8.904648,406.444025,8.576045,405.370225,9.59936,404.50985,8.508779,405.116075,8.25665,405.719375,8.17588,405.90285,8.16646,406.440275,8.126788,406.622875,8.07921,406.71565,8.036775,406.8318,8.027686,406.895925,7.944286,406.9006,7.940332,406.90515,7.899326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,12:30:00,307.52,411.385037,8.73069,406.877125,8.405677,405.493,8.751524,404.899625,8.152611,405.02885,8.029592,405.54345,7.995146,405.738275,7.927385,406.19345,7.870653,406.442675,7.812044,406.481675,7.825266,406.5706,7.80921,406.6874,7.811481,406.680375,7.799497,406.675375,7.83276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,13:00:00,307.541,411.778725,8.451759,407.65975,8.250879,406.055225,8.251235,405.535475,8.101377,405.5472,8.029349,406.03575,7.969869,406.150325,7.962515,406.4951,7.900743,406.77995,7.795541,406.924775,7.758033,406.9711,7.714753,407.04965,7.644131,407.011575,7.605737,407.041225,7.555465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,13:30:00,307.562,408.190775,8.1341,406.13815,7.943065,405.59965,7.971858,405.186725,7.981763,405.68665,7.825065,406.087475,7.790248,406.28755,7.775606,406.6183,7.715218,406.84815,7.636402,407.00235,7.596255,406.971025,7.607546,406.950225,7.591479,407.042575,7.553141,407.115725,7.522454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,14:00:00,307.583,412.237887,8.631162,407.1899,8.216338,405.109675,8.11646,404.35815,8.119278,404.5412,8.008857,405.141575,7.914617,405.438875,7.86181,405.77485,7.842079,406.2215,7.725658,406.527375,7.667762,406.5725,7.689,406.557625,7.664637,406.610675,7.665654,406.7088,7.621899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,14:30:00,307.604,411.245863,8.555326,407.588675,8.134083,405.61685,8.021567,405.1526,7.991188,405.3741,7.879319,405.748525,7.829334,406.098,7.783967,406.306325,7.760861,406.36865,7.729796,406.35,7.755374,406.4309,7.760861,406.552575,7.717309,406.71305,7.670468,406.7778,7.63696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,15:00:00,307.624,410.600625,8.588612,406.3129,8.205355,405.0297,8.15781,404.22185,8.186318,404.6677,8.061636,405.2105,8.01069,405.63345,7.949338,405.9404,7.905022,406.04685,7.88907,406.14675,7.891868,406.310425,7.853088,406.362375,7.837155,406.563775,7.788661,406.6451,7.769778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,15:30:00,307.645,409.1943,8.407339,406.20405,8.182429,405.66225,8.2284,405.278625,8.138879,405.66975,8.052764,405.97335,8.025619,405.982675,7.976722,406.12885,7.934831,406.352225,7.863401,406.44915,7.817733,406.445125,7.787018,406.504475,7.784874,406.5631,7.740286,406.6228,7.706192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,16:00:00,307.666,419.020537,8.623168,409.088825,8.302891,406.026,8.212206,405.69725,8.159019,405.45625,8.099827,405.9782,8.054888,406.1739,7.950657,406.355025,7.892371,406.6191,7.860012,406.70485,7.835928,406.743975,7.795842,406.785175,7.795425,406.765175,7.74875,406.7467,7.732908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,16:30:00,307.687,417.311213,8.381757,413.64395,8.312661,411.167575,8.239934,408.779225,8.080623,407.502025,7.951854,407.098775,7.980272,407.188775,7.805506,407.21645,7.776326,406.97865,7.77814,406.8894,7.749328,406.767075,7.680603,406.70475,7.671137,406.5675,7.601034,406.479725,7.570215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,17:00:00,307.708,417.4731,8.111105,413.5833,8.081642,408.544075,7.978781,408.501025,7.925668,408.066275,7.823855,407.877225,7.909571,407.650475,7.809145,407.2938,7.843026,407.320075,7.929469,407.69775,8.030045,408.397475,8.029661,408.907275,8.085617,409.2201,8.062086,409.243,8.096772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,17:30:00,307.729,422.065862,8.029613,415.0439,7.968286,415.0651,7.951101,411.809925,7.847393,410.474575,7.870951,410.086475,8.029465,409.646025,7.954547,409.140125,8.080347,408.98155,8.237364,408.9848,8.372219,409.07825,8.447215,409.45555,8.549688,410.07685,8.420448,410.23515,8.349489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,18:00:00,307.749,419.422813,7.990919,413.77335,7.971478,415.901975,7.941891,412.6955,7.786867,411.672075,7.890029,411.51775,8.232232,411.232825,8.147286,410.007075,8.355106,409.25275,8.581924,408.82205,8.675456,408.34235,8.67126,408.021225,8.70172,407.7405,8.483998,407.95595,8.237624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,18:30:00,307.77,424.302963,8.050885,415.741825,8.065447,415.408575,7.945497,412.476825,7.771955,411.595,7.941829,411.44215,8.332078,411.309575,8.280031,410.333975,8.411653,410.1205,8.544847,410.2053,8.58876,410.439525,8.562655,411.08075,8.59988,411.70885,8.627117,410.3254,8.711443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,19:00:00,307.791,423.515775,7.982706,419.37075,7.988322,420.998975,7.849978,416.394175,7.620037,413.374475,7.840887,413.1725,8.245332,413.031425,8.25674,413.1537,8.362677,413.57955,8.530624,413.9477,8.643868,414.2967,8.677138,414.459,8.831857,414.40175,8.952013,410.2404,8.837064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,19:30:00,307.812,424.435375,7.917262,418.465775,7.949302,417.1413,7.804536,415.995125,7.603676,415.35885,7.751173,415.2767,8.113736,415.08215,8.173975,414.86645,8.349747,414.85635,8.574408,414.7347,8.752909,414.518075,8.801429,414.313,8.996065,414.0147,9.031835,409.5282,8.950219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,20:00:00,307.833,426.993537,7.868475,419.829325,7.877312,417.612925,7.697082,416.307625,7.536723,415.979125,7.704816,415.73935,8.04867,415.5151,8.137094,415.048525,8.287565,414.71665,8.53623,414.585275,8.745991,414.602475,8.829533,414.6068,9.048816,412.765425,9.214386,410.261625,9.257033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,20:30:00,307.854,425.77495,7.841021,420.4563,7.847895,419.751425,7.620065,418.2438,7.470094,418.0733,7.656903,417.914525,8.001998,417.68295,8.131193,416.8363,8.312277,416.302325,8.644303,416.335975,8.960893,415.33805,9.05916,412.81425,9.383816,410.417325,9.432066,409.322225,9.17113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,21:00:00,307.874,436.729512,7.733686,421.74275,7.803074,419.63825,7.626381,418.3955,7.53385,418.14625,7.691439,418.16035,8.032801,417.61925,8.156205,416.53125,8.37587,416.079475,8.635922,415.826025,8.866429,415.142075,8.990968,413.005325,9.331151,410.80305,9.478464,409.730975,9.224478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,21:30:00,307.895,437.121387,7.65849,420.324325,7.87445,419.055325,7.68496,418.474375,7.581116,418.30125,7.725199,418.2568,8.039997,418.16335,8.15478,417.518525,8.296682,417.182525,8.518404,417.076775,8.727786,416.893625,8.800627,416.235625,9.016067,412.749275,9.286922,410.688775,9.305627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,22:00:00,307.916,434.575038,7.625879,422.64315,7.802208,421.2233,7.577698,419.779825,7.41623,419.001625,7.621071,418.80635,7.940425,418.413725,8.083924,417.382775,8.252147,416.97545,8.482163,416.747125,8.702306,416.749375,8.768469,416.90985,8.98408,411.3931,9.274458,410.393375,9.260199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,22:30:00,307.937,437.084688,7.524152,423.66965,7.761055,419.368875,7.747663,418.914125,7.734608,418.58415,7.887713,418.591,8.154835,418.10325,8.162507,417.38865,8.276763,416.819125,8.447882,416.55325,8.547473,416.51605,8.666878,415.70995,9.025549,410.4344,9.282467,409.635825,9.178768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,23:00:00,307.958,430.5453,7.897242,423.1528,8.030551,423.887325,8.003169,422.1799,7.938418,420.811525,7.94669,420.720375,8.062794,419.9097,7.954739,418.96385,7.978388,417.83415,8.086661,417.221675,8.181826,416.361025,8.466013,414.2224,9.05354,410.668025,9.301916,410.0468,9.15641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,23:30:00,307.979,425.072988,7.987278,422.118125,7.961374,421.573475,7.987706,421.2847,7.91816,420.8977,7.895008,420.96905,8.003417,420.56915,7.872221,419.919775,7.906498,419.133425,8.002215,418.771575,8.065336,418.437675,8.193865,417.8461,8.445134,415.57345,9.073418,413.2809,9.213564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,00:00:00,308,424.865025,8.073193,423.0278,8.032643,422.84465,8.044262,422.3262,7.994188,422.225225,7.973579,422.111675,8.079155,421.78255,7.956245,421.41415,7.994871,420.8127,8.0693,419.733025,8.109808,419.026875,8.146432,418.2163,8.263568,416.28235,8.542333,414.340275,9.023191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,00:30:00,308.02,426.279612,8.114861,424.8921,8.075796,423.56385,8.061639,422.855225,7.986464,422.620425,7.95164,422.503375,8.056421,422.14055,7.945279,421.51225,7.94654,420.589133,7.965975,419.4263,7.953947,419.13075,8.002332,418.172175,8.08832,414.879175,8.412556,412.13725,8.983028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,01:00:00,308.041,424.21785,8.047643,423.3468,8.016607,422.4209,7.997857,421.737025,7.900224,421.103075,7.861966,420.7931,7.955924,420.682025,7.84826,420.1825,7.829295,419.396525,7.834377,418.781025,7.840324,418.0227,7.895415,416.3634,8.098451,413.014275,8.628266,413.02705,8.91736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,01:30:00,308.062,423.626137,7.920019,422.25715,7.887545,421.583075,7.83589,421.0068,7.688469,420.33605,7.674338,420.1815,7.762197,419.890325,7.70898,419.428025,7.660764,418.862,7.664339,418.026875,7.788893,417.107275,7.93258,415.642575,8.231776,413.2665,8.614478,411.647725,8.704187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,02:00:00,308.083,423.622863,7.73741,422.730725,7.719232,423.810825,7.60346,422.286125,7.365474,421.016125,7.3981,420.242325,7.525172,419.7326,7.570675,418.81305,7.53527,417.9074,7.623227,417.02175,7.868886,415.616575,7.992798,414.55265,8.269791,412.479025,8.610865,411.420625,8.309481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,02:30:00,308.104,424.450463,7.473945,422.59285,7.453249,422.3143,7.23415,420.789575,6.928043,419.721625,7.109741,419.137325,7.347792,418.7578,7.513834,417.62735,7.585641,416.56345,7.816972,415.178125,8.127687,414.438,8.236682,411.91725,8.536468,410.052525,8.47872,409.51635,7.810481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,03:00:00,308.124,426.392675,7.389123,423.640875,7.364403,421.7432,7.089881,419.877775,6.834002,417.90805,7.159636,417.46005,7.469332,416.89995,7.67328,415.94425,7.814638,414.2546,8.067229,414.158725,8.353745,411.538325,8.492677,409.797275,8.752652,409.52495,8.369034,409.4733,8.319307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,03:30:00,308.145,426.824212,7.375302,422.912775,7.37363,419.433675,7.100393,417.470075,6.895581,416.523475,7.182026,416.3433,7.486847,416.1419,7.677307,415.1538,7.823684,413.995025,8.067133,412.789725,8.322925,410.894625,8.447838,409.112625,8.536513,408.403075,7.943074,408.305475,7.81347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,04:00:00,308.166,437.255863,7.338062,426.959375,7.374363,417.63585,7.039457,416.698575,6.780606,416.204425,7.074627,416.1179,7.351361,415.95115,7.554851,415.361075,7.64295,414.1491,7.869771,413.115,8.141977,411.768225,8.240472,410.31585,7.970922,408.88045,8.023296,408.715975,7.938775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,04:30:00,308.187,430.597363,7.003059,425.512975,7.059561,419.579425,6.779654,419.00805,6.392187,418.6241,6.747508,418.275375,7.041751,417.38695,7.311824,416.160975,7.429858,414.344825,7.711802,412.772325,7.943491,411.5184,8.100504,409.769075,7.644765,408.147625,7.515317,408.004325,7.356899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,05:00:00,308.208,433.5313,6.551878,428.0186,6.595608,423.2266,6.39622,421.598525,6.08668,420.856875,6.305762,420.314825,6.580962,419.309725,6.903011,417.553625,7.119523,415.40765,7.46931,413.115175,7.623072,411.842625,7.691189,410.5333,7.549685,408.255975,7.581863,408.148125,7.580558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,05:30:00,308.229,429.672813,6.320025,428.5716,6.33942,424.527325,6.103756,421.700175,5.875865,420.367925,6.163078,419.8728,6.451083,419.248025,6.712562,417.3952,6.946372,414.81805,7.326808,411.9515,7.715659,410.948125,7.820662,409.8398,7.853664,408.969125,7.859087,408.898725,7.877636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,06:00:00,308.249,428.479537,6.283101,426.895175,6.281773,424.88995,6.011987,421.66165,5.851404,420.033925,6.152354,419.35565,6.448132,418.79235,6.711344,417.41405,6.979236,415.419475,7.34483,413.0774,7.65758,411.274075,7.940395,410.644075,7.950348,409.163675,7.86616,409.039125,7.810307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,06:30:00,308.27,431.013363,6.28598,427.512025,6.280036,422.702875,6.002202,420.750075,5.814251,419.885575,6.127226,419.5031,6.450043,419.175825,6.681853,417.917675,6.9299,415.262925,7.399234,411.8461,7.907713,410.3272,8.003398,409.70365,8.021255,408.884825,8.033588,408.7039,8.116416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,07:00:00,308.291,433.261525,6.331264,429.3073,6.319168,428.208175,6.075613,422.11585,5.947108,420.2943,6.208697,419.55395,6.505,419.177575,6.696232,418.334325,6.903019,416.478875,7.286067,414.1857,7.696948,410.9594,8.100374,409.4332,8.271299,408.5837,8.313,408.423925,8.310721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,07:30:00,308.312,435.847512,6.340249,431.210575,6.325464,431.348625,6.094589,425.246525,6.014459,420.4108,6.352796,418.94045,6.665063,418.594225,6.850752,418.0431,7.015948,416.57345,7.352589,414.04345,7.710633,411.13755,8.153418,409.523575,8.398387,408.5604,8.475604,408.394,8.45328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,08:00:00,308.333,436.021212,6.377566,430.751475,6.349975,432.58125,6.167704,426.535375,6.151955,420.453275,6.541698,419.210275,7.058588,418.5423,7.154835,418.17255,7.346725,417.293025,7.618002,415.5776,7.62822,413.618425,7.92209,412.259625,8.194113,410.850925,8.567598,409.99895,8.768177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,08:30:00,308.354,435.901738,6.619655,429.909175,6.584042,424.3358,6.651865,420.69635,6.956247,419.299275,7.147705,418.839,7.356159,418.8202,7.314825,418.411425,7.385292,417.927625,7.531666,417.191475,7.349391,416.54455,7.452636,415.040225,7.598935,413.4037,7.979707,411.903325,8.527477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,09:00:00,308.374,427.940325,7.157663,421.60995,7.228861,419.913775,7.376538,419.10375,7.585242,418.25155,7.54944,418.305,7.614423,418.3776,7.442,418.016925,7.477985,417.9553,7.509011,417.82115,7.288612,417.00525,7.326081,416.27035,7.434653,414.91125,7.917562,412.071625,8.606394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,09:30:00,308.395,418.62055,7.596765,416.264625,7.598088,416.87305,7.795482,416.227675,8.020111,416.0962,7.933863,416.22495,7.971869,416.20905,7.769627,416.187,7.83106,416.049825,7.845121,415.822125,7.682523,415.568475,7.708178,414.83115,7.819337,414.09065,8.086303,412.16395,8.339442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,10:00:00,308.416,422.894825,7.943451,418.65,7.978272,414.5036,8.279314,413.521825,8.878531,413.4613,8.87323,413.77725,8.854872,413.783025,8.448096,414.25665,8.562804,414.466225,8.456428,414.4558,8.149091,414.368325,8.202632,414.141925,8.265403,413.046625,8.409947,411.919175,8.58601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,10:30:00,308.437,425.320338,8.27497,418.943525,8.306405,413.86975,8.790908,412.6031,9.456434,412.343425,9.469205,412.26535,9.37201,412.230375,8.918511,412.508925,9.006251,413.11575,8.643146,413.34685,8.491598,413.37265,8.491293,413.04935,8.555238,412.28295,8.573259,411.41635,8.570797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,11:00:00,308.458,419.175338,8.765819,411.987725,8.927651,411.8992,9.399442,411.2438,10.128315,411.148625,10.229334,411.488475,10.126915,411.691875,9.585372,411.95945,9.674327,412.33495,9.0907,412.471425,8.863701,412.479625,8.84698,412.40525,8.73693,411.944175,8.682182,411.219575,8.681776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,11:30:00,308.479,421.637137,9.20487,412.391175,9.392209,410.8314,9.968603,410.318225,11.19096,410.35095,11.874128,410.41915,10.902315,410.6994,10.59045,411.277025,10.45593,411.3757,9.480338,411.769475,9.167366,412.00925,9.197149,412.0304,8.986766,411.78425,8.91516,411.358525,8.878118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,12:00:00,308.499,417.355,9.645295,412.5032,9.870975,409.61975,10.694532,409.1413,13.386632,408.973325,13.315038,408.754725,10.438598,409.2052,11.514548,409.492025,10.448653,409.89095,9.829459,410.299025,9.550911,410.3394,9.627681,410.344025,9.463239,410.2421,9.308196,410.0492,9.009063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,12:30:00,308.52,414.41665,10.100609,409.150175,10.245987,408.548775,11.070198,408.762425,14.612533,408.22795,12.327643,407.8369,9.889127,408.12055,10.434121,408.378525,9.967283,408.8176,9.561554,408.930375,9.33573,409.00225,9.39782,408.999825,9.246617,408.989525,9.146185,409.001875,8.978192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,13:00:00,308.541,418.138325,10.04049,409.984625,9.928299,408.7569,11.381255,407.836575,11.128555,407.348625,9.953823,407.340875,9.761777,407.6796,9.743123,408.2021,9.709668,408.673625,9.486337,408.6341,9.51286,408.581225,9.541561,408.71365,9.476904,408.857575,9.402824,408.8989,9.291159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,13:30:00,308.562,416.598775,10.196363,408.049275,10.023461,407.595225,10.93781,406.9265,10.092852,406.52785,9.847795,407.04685,9.822507,407.233825,9.779526,407.70805,9.789122,408.1013,9.691214,408.52925,9.629637,408.6991,9.594767,408.718875,9.576658,408.8176,9.553259,409.02435,9.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,14:00:00,308.583,414.560675,10.245657,409.649025,10.06279,408.39065,10.499545,407.825625,9.930288,407.8144,9.82087,408.104775,9.860525,408.031325,9.777098,408.384975,9.851319,408.788525,9.781503,409.1087,9.747789,409.2482,9.707884,409.2805,9.705699,409.357,9.664581,409.38925,9.649967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,14:30:00,308.604,415.314825,10.133166,408.837325,10.037962,408.73065,10.328343,408.66325,9.942246,408.9178,9.865137,409.03475,9.86147,409.01465,9.811937,409.0725,9.79876,409.2718,9.753218,409.408,9.742709,409.477725,9.710954,409.579975,9.72263,409.783725,9.664892,409.876425,9.644151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,15:00:00,308.624,414.742788,9.97696,411.585125,9.846137,411.5466,9.910228,410.858525,9.762369,411.057575,9.761532,410.92915,9.721332,411.0566,9.71286,411.284375,9.674325,411.531375,9.554534,411.67425,9.481221,411.752925,9.47248,411.7994,9.463156,411.830775,9.448706,411.911175,9.417054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,15:30:00,308.645,416.878413,9.681171,413.56115,9.592853,412.903375,9.536231,412.452325,9.449226,412.280725,9.377954,412.251225,9.389252,412.3032,9.339494,412.175775,9.321653,412.110125,9.249803,412.081825,9.224625,412.049625,9.196071,412.0246,9.17787,411.937925,9.125175,411.91445,9.064373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,16:00:00,308.666,415.96725,9.364803,413.876525,9.292139,413.269725,9.21846,413.319,9.178786,413.12335,9.138314,412.934325,9.118946,412.8714,9.086689,412.716975,9.050091,412.5805,8.975482,412.497475,8.940794,412.44235,8.918837,412.46195,8.905165,412.410375,8.876795,412.3484,8.845959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,16:30:00,308.687,415.969738,9.357882,414.274675,9.276562,414.3342,9.259726,414.308625,9.241945,414.000575,9.207152,413.781275,9.245627,413.583675,9.168269,413.4018,9.178375,413.31465,9.161685,413.184575,9.166676,413.122475,9.136036,413.10935,9.14477,412.989525,9.107315,412.91195,9.104708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,17:00:00,308.708,417.304575,9.412824,414.576325,9.326902,414.579075,9.287071,414.26505,9.270474,414.05245,9.238274,413.778075,9.247507,413.619,9.205469,413.36925,9.198186,413.235825,9.167526,413.07145,9.159077,412.9501,9.124532,412.905375,9.128348,412.852125,9.096908,412.786725,9.086942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,17:30:00,308.729,415.798613,9.28098,414.130325,9.220953,414.56755,9.225364,414.8692,9.194477,413.96465,9.165713,413.591475,9.167749,413.210875,9.137818,412.947475,9.109701,412.77835,9.07853,412.736225,9.058294,412.703925,9.039414,412.494175,9.044479,412.48425,9.015841,412.360025,9.008776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,18:00:00,308.749,415.5935,9.321338,413.654125,9.232998,413.745825,9.236246,413.428975,9.220188,413.3093,9.197754,413.167325,9.210361,412.98075,9.174767,412.877575,9.161798,412.47225,9.146268,412.3845,9.143917,412.334475,9.119284,412.225875,9.134139,412.10935,9.110173,412.027975,9.112285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,18:30:00,308.77,415.3824,9.405659,413.20075,9.325118,414.001925,9.331227,413.734775,9.313731,413.230475,9.297363,413.120525,9.312366,412.836175,9.265231,412.673025,9.262122,412.4412,9.252301,412.316275,9.247537,412.1831,9.223327,412.057475,9.229414,411.896325,9.206571,411.830125,9.205165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,19:00:00,308.791,415.7902,9.461155,413.113925,9.375034,413.304525,9.371503,413.38835,9.355605,413.018875,9.334405,412.7329,9.348765,412.2591,9.312506,412.05355,9.299533,411.944775,9.284682,411.854525,9.276136,411.721675,9.255985,411.599025,9.265843,411.5526,9.242686,411.46285,9.240002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,19:30:00,308.812,414.529837,9.506386,412.8283,9.423052,413.4664,9.433292,413.136775,9.418751,412.825625,9.395325,412.539025,9.401815,412.492025,9.368545,412.0813,9.35743,411.8142,9.340077,411.648475,9.32883,411.62925,9.309156,411.608625,9.314905,411.5195,9.292447,411.476675,9.289326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,20:00:00,308.833,416.774637,9.535297,413.31485,9.460589,413.337725,9.452799,412.90405,9.439897,412.561375,9.420231,412.521525,9.421431,412.482,9.403316,412.1842,9.383439,411.9135,9.373408,411.804325,9.368723,411.71895,9.351026,411.68665,9.36128,411.561375,9.340235,411.55915,9.340852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,20:30:00,308.854,417.13615,9.615821,414.332125,9.532797,414.42735,9.518279,413.27735,9.503828,412.8045,9.486396,412.48855,9.488568,412.342175,9.463279,411.9456,9.449803,411.819275,9.434493,411.731425,9.423418,411.617925,9.402715,411.534825,9.409149,411.338375,9.39133,411.28095,9.389572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,21:00:00,308.874,416.33175,9.631065,413.0444,9.539095,413.65235,9.539135,412.99085,9.517649,412.35755,9.493822,412.362175,9.486961,412.10685,9.470343,411.7305,9.44579,411.4631,9.426509,411.429025,9.413604,411.336175,9.39457,411.248,9.397939,411.1009,9.38028,411.05815,9.379169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,21:30:00,308.895,415.739138,9.602169,412.728275,9.528651,413.3799,9.527217,412.750275,9.515749,412.42815,9.491462,412.242075,9.490062,412.1042,9.470132,411.822625,9.447821,411.5633,9.434358,411.432625,9.425926,411.2959,9.410955,411.267575,9.419358,411.158475,9.401008,411.057125,9.403318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,22:00:00,308.916,417.792312,9.674353,413.4069,9.583577,414.51815,9.588955,413.674275,9.566496,413.194525,9.542685,412.525775,9.546899,412.560325,9.512931,411.9968,9.501497,411.68945,9.490121,411.58395,9.489928,411.43545,9.472579,411.384975,9.483453,411.2769,9.464479,411.1502,9.467833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,22:30:00,308.937,418.722113,9.736371,414.775825,9.647072,414.1258,9.64122,413.393875,9.63091,413.160325,9.612996,413.0324,9.622983,412.480225,9.582978,412.278625,9.579251,412.005925,9.574324,411.853025,9.57631,411.72105,9.557102,411.64585,9.567346,411.4589,9.552394,411.3605,9.564193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,23:00:00,308.958,419.49655,9.826292,414.292875,9.735968,414.662375,9.731862,414.083775,9.721686,413.868275,9.707371,413.525,9.729342,413.301925,9.67451,412.72955,9.674721,412.3477,9.685592,412.215025,9.701576,412.0771,9.676155,412.05155,9.693374,411.941225,9.665498,411.818425,9.678988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,23:30:00,308.979,420.069638,9.905946,414.9233,9.829386,415.169975,9.821594,414.81755,9.82022,414.38295,9.815117,414.014475,9.850361,413.668375,9.788483,413.34455,9.805359,413.04405,9.818886,412.9681,9.830346,412.925325,9.803827,412.81665,9.818908,412.637075,9.796411,412.561975,9.809923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,00:00:00,309,421.581075,10.032005,417.218675,9.959965,416.27185,9.947284,415.90355,9.949778,415.3234,9.944897,414.991275,9.997068,414.7725,9.918156,414.219675,9.940734,413.847375,9.963676,413.73595,9.978783,413.6789,9.94731,413.681625,9.955577,413.626475,9.918868,413.593775,9.943098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,00:30:00,309.02,423.502225,10.140639,417.089375,10.070008,418.497525,10.064757,416.606525,10.066603,415.775975,10.064405,415.412,10.12382,415.4167,10.029454,414.940875,10.048728,414.9173,10.08871,414.733533,10.115263,414.548925,10.059508,414.612225,10.059653,414.512675,10.01965,414.50555,10.045546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,01:00:00,309.041,424.63325,10.234249,418.244825,10.1687,419.98695,10.161755,417.7513,10.161618,417.164675,10.156218,417.297975,10.230218,416.688,10.127003,416.0666,10.148575,415.738325,10.180538,415.69225,10.206432,415.5788,10.15181,415.532275,10.16011,415.41185,10.114498,415.388175,10.126043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,01:30:00,309.062,425.193188,10.313515,419.302075,10.264383,421.459625,10.245885,420.978725,10.248772,419.672075,10.244858,418.68135,10.32828,417.7656,10.219763,417.070975,10.24098,416.81585,10.289448,416.657525,10.310098,416.513,10.24925,416.516375,10.265522,416.389725,10.223453,416.39175,10.223235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,02:00:00,309.083,426.959112,10.423959,420.919775,10.390375,421.95415,10.365783,420.98545,10.375733,420.449425,10.373143,419.38105,10.463683,418.5548,10.336715,418.202475,10.358655,418.1701,10.391125,417.948075,10.41252,417.83745,10.35807,417.82975,10.362038,417.794675,10.30691,417.821625,10.297355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,02:30:00,309.104,429.30975,10.519345,422.037975,10.496445,422.467675,10.472782,421.734475,10.47685,420.71935,10.468275,420.33605,10.573245,420.15585,10.426668,419.682975,10.4403,419.480025,10.483815,419.401525,10.497775,419.296175,10.435157,419.2922,10.438688,419.2399,10.373365,419.1873,10.356875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,03:00:00,309.124,426.940325,10.602812,423.918975,10.593313,426.1144,10.569345,423.84695,10.571548,423.36345,10.562695,422.5941,10.666535,421.734825,10.526085,421.10555,10.543945,420.934375,10.580708,420.729175,10.589225,420.69465,10.509605,420.699,10.522395,420.57975,10.461232,420.515475,10.438758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,03:30:00,309.145,428.519675,10.698736,425.87395,10.69558,424.383225,10.65583,424.375375,10.665165,423.595575,10.657565,423.13335,10.756975,422.7694,10.610838,422.2906,10.630612,421.9728,10.644792,421.869925,10.66047,421.85295,10.568765,421.8322,10.585502,421.742525,10.516658,421.6984,10.488398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,04:00:00,309.166,431.026913,10.766293,424.868425,10.762315,426.586725,10.719385,425.69445,10.72978,424.5511,10.71607,424.00345,10.795962,423.70185,10.660353,423.285625,10.673685,422.91335,10.68554,422.767675,10.68629,422.71475,10.594003,422.6485,10.600652,422.615875,10.52761,422.506775,10.492708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,04:30:00,309.187,428.79925,10.800799,425.867225,10.79409,426.320775,10.752483,424.9789,10.763325,424.8255,10.734742,424.621175,10.819692,424.14635,10.682355,424.0423,10.699968,423.842075,10.711145,423.53215,10.702953,423.4623,10.61957,423.388375,10.61715,423.33295,10.541595,423.238175,10.504555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,05:00:00,309.208,430.95455,10.831018,426.575725,10.829378,425.36655,10.792863,425.298375,10.797855,425.306925,10.7621,425.07085,10.85229,424.66955,10.72191,424.507375,10.73094,424.23485,10.74152,424.16105,10.737918,424.1157,10.652112,424.029425,10.652655,423.9107,10.575112,423.78235,10.537023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,05:30:00,309.229,432.736562,10.861381,427.793725,10.859493,426.731175,10.826332,426.162275,10.8243,425.889575,10.781897,425.584325,10.871378,425.14935,10.747787,424.974775,10.757463,424.8235,10.757547,424.668875,10.75386,424.5978,10.662698,424.5707,10.66834,424.429175,10.59174,424.343975,10.554905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,06:00:00,309.249,433.156962,10.883023,427.50885,10.879627,427.4473,10.84078,427.474525,10.833237,427.42965,10.795868,426.608775,10.886537,426.326825,10.762485,425.668475,10.78325,425.4233,10.779578,425.21715,10.767598,425.1733,10.684515,425.06535,10.68321,424.7855,10.60899,424.71855,10.572595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,06:30:00,309.27,434.636362,10.899654,429.3772,10.897613,427.540025,10.863125,427.436225,10.855078,427.543275,10.811358,427.331025,10.909392,427.237925,10.844618,426.61945,10.79993,426.27635,10.802903,426.1229,10.795418,426.04705,10.711835,425.97295,10.713252,425.82385,10.64211,425.7515,10.609697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,07:00:00,309.291,433.624738,10.924515,429.464,10.927578,430.768325,10.900275,429.529425,10.890468,428.771025,10.846963,428.40295,10.94036,428.132625,10.955887,427.618825,10.83287,427.4525,10.8365,427.3723,10.832667,427.27495,10.73902,427.24165,10.755278,427.131725,10.687557,427.094575,10.655178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,07:30:00,309.312,438.095963,10.958315,431.9322,10.968855,431.242675,10.93778,430.438,10.928772,430.459975,10.891353,429.92605,10.979738,429.65475,10.915682,429.042725,10.882008,428.7988,10.87907,428.57955,10.86787,428.515925,10.749153,428.4271,10.789383,428.345875,10.718913,428.254925,10.683602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,08:00:00,309.333,438.998175,11.00111,433.815275,11.014295,433.285275,10.984968,432.13,10.989053,431.71245,10.952,430.95285,11.02297,430.18085,10.995497,429.89325,10.92812,429.7358,10.922257,429.532825,10.903775,429.440125,10.780457,429.469675,10.827087,429.259025,10.754023,429.2192,10.718035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,08:30:00,309.354,445.232237,11.050267,436.8068,11.049888,432.957825,11.039147,432.943375,11.048978,433.0904,11.015235,432.019775,11.053835,431.0067,11.059018,430.712225,10.973788,430.47925,10.94673,430.322775,10.923993,430.17265,10.847263,430.122175,10.84685,429.9783,10.7775,429.891325,10.74045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,09:00:00,309.374,456.054375,11.10526,439.980525,11.087523,438.138,11.098795,434.717375,11.12622,432.74465,11.097365,431.945125,11.10101,431.621275,11.058388,431.4087,11.040402,431.126225,10.98087,430.942775,10.962398,430.86575,10.870828,430.7963,10.885858,430.5865,10.824987,430.462125,10.784883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,09:30:00,309.395,449.96365,11.167599,440.75575,11.155978,435.044875,11.153285,433.910125,11.16657,433.39585,11.14758,432.69775,11.14857,432.272025,11.053268,431.9045,11.094922,431.80835,11.025313,431.589075,11.004948,431.491375,10.912778,431.4762,10.930053,431.308875,10.877255,431.20645,10.830193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,10:00:00,309.416,440.181713,11.241503,435.258175,11.240185,436.27705,11.244123,434.303025,11.258205,432.9317,11.241728,432.951975,11.247215,432.7105,11.15319,432.160925,11.189213,431.87575,11.12153,431.811625,11.08558,431.74685,10.978975,431.716225,10.998623,431.5651,10.938845,431.47465,10.891033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,10:30:00,309.437,436.561737,11.335127,432.841075,11.331735,433.3021,11.335885,432.917425,11.320458,432.34195,11.304515,432.01085,11.28399,432.106975,11.291883,431.760025,11.2652,431.42415,11.159898,431.426975,11.120755,431.314225,10.978087,431.273275,11.009068,431.13935,10.94967,431.015225,10.884812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,11:00:00,309.458,439.1768,11.345358,434.12775,11.308135,433.036075,11.314087,432.3618,11.296383,432.07275,11.281755,432.025025,11.26991,432.00735,11.375853,431.8933,11.220518,431.834575,11.15098,431.8315,11.112542,431.7922,11.01986,431.75705,11.016503,431.730675,10.933338,431.68065,10.889693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,11:30:00,309.479,439.048425,11.443437,433.839925,11.408773,432.23675,11.433073,432.275975,11.442575,432.2098,11.429242,432.21915,11.369498,432.0573,11.689158,431.98595,11.362408,432.05795,11.26109,432.10375,11.215275,432.135225,11.13851,432.1525,11.119665,432.1477,11.0419,432.13445,10.98827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,12:00:00,309.499,439.156188,11.53935,432.92915,11.519538,433.6481,11.548095,433.042525,11.549805,432.844425,11.549547,432.684325,11.46471,432.6651,11.528455,432.664075,11.466075,432.603875,11.349665,432.70875,11.3069,432.737075,11.229022,432.7616,11.20686,432.82985,11.14221,432.86375,11.092805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,12:30:00,309.52,437.898663,11.626729,434.453075,11.613132,435.2293,11.629285,435.281675,11.62399,434.35595,11.62264,434.036475,11.544655,433.73785,11.59875,433.49155,11.526818,433.54485,11.438575,433.612275,11.399162,433.593575,11.31707,433.622625,11.304043,433.630475,11.232595,433.648175,11.18799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,13:00:00,309.541,436.926025,11.70471,434.6633,11.699445,434.05825,11.71371,433.8161,11.709578,433.865725,11.71068,434.069375,11.64092,434.167175,11.632265,434.26605,11.620158,434.067125,11.543993,434.0486,11.502448,434.110675,11.446315,434.159075,11.399233,434.1442,11.328655,434.137225,11.280932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,13:30:00,309.562,436.801962,11.744126,435.110025,11.747778,436.15925,11.75515,435.68785,11.717725,435.423875,11.717635,435.307375,11.673147,435.0465,11.618345,434.748425,11.619573,434.660125,11.55807,434.6593,11.526105,434.636225,11.457565,434.65185,11.427,434.632925,11.354243,434.58215,11.309415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,14:00:00,309.583,439.24055,11.733531,435.9873,11.727373,435.499725,11.726487,435.65375,11.683053,435.6902,11.664258,435.558775,11.653005,435.534775,11.645465,435.12105,11.566865,434.7123,11.538187,434.60575,11.51188,434.570975,11.43098,434.49135,11.41835,434.383075,11.330602,434.336275,11.282878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,14:30:00,309.604,437.1638,11.71452,435.42375,11.701403,435.85375,11.68731,435.436875,11.655155,435.1199,11.631477,435.011475,11.627505,434.81155,11.557843,434.48945,11.549028,434.26995,11.527837,434.212075,11.513952,434.12925,11.424917,434.082175,11.421388,433.981425,11.336022,433.9188,11.289923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,15:00:00,309.624,438.956688,11.695861,435.94175,11.691022,436.84,11.666912,436.0852,11.626523,435.46995,11.607785,435.32425,11.627753,435.07535,11.541123,434.99185,11.543098,434.8763,11.537128,434.758625,11.520698,434.69895,11.438033,434.745925,11.441105,434.732925,11.348885,434.629925,11.307525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,15:30:00,309.645,438.938125,11.681307,436.604875,11.685245,436.84525,11.655278,436.5487,11.619518,436.12315,11.58789,436.068,11.611712,435.9037,11.57438,435.5852,11.529903,435.303325,11.518518,435.1274,11.500863,435.0222,11.445615,434.947975,11.418473,434.8807,11.337,434.697875,11.288168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,16:00:00,309.666,440.0328,11.655976,436.922575,11.661458,437.12165,11.621013,437.13225,11.584255,436.558975,11.562205,436.33365,11.599625,436.1679,11.43909,435.86605,11.50618,435.503875,11.502878,435.3733,11.48558,435.264975,11.411522,435.221125,11.404628,435.0635,11.321058,435.013575,11.27319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,16:30:00,309.687,441.5715,11.634951,437.218375,11.636908,437.39885,11.598645,437.3346,11.563283,436.9992,11.53732,436.753175,11.576178,436.4017,11.44754,436.00735,11.492705,435.829325,11.49584,435.581175,11.481517,435.56915,11.430465,435.5305,11.405613,435.3668,11.321873,435.270475,11.275558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,17:00:00,309.708,440.558713,11.625245,437.708425,11.63343,438.4828,11.595592,438.060675,11.557855,437.573475,11.53755,437.2109,11.566433,436.746975,11.460912,436.5394,11.496567,436.102225,11.481135,436.0238,11.463957,435.971775,11.394603,435.954375,11.386248,435.9244,11.302993,435.83545,11.25567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,17:30:00,309.729,441.294175,11.610845,438.5924,11.610438,439.47295,11.57717,438.44165,11.530725,437.7695,11.51596,437.2798,11.53922,437.18645,11.449098,436.8031,11.47981,436.390125,11.468863,436.252175,11.444453,436.127175,11.39443,435.972775,11.367942,435.870825,11.286705,435.76005,11.234303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,18:00:00,309.749,439.844837,11.594125,437.73835,11.5899,437.362075,11.555277,437.292375,11.515383,437.26885,11.50019,436.87345,11.505295,436.711775,11.436018,436.47305,11.467128,436.404725,11.479302,436.20855,11.438865,436.13855,11.399423,436.1812,11.35156,436.015925,11.27169,435.83845,11.224313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,18:30:00,309.77,439.940625,11.582439,437.849925,11.571965,438.277275,11.535773,437.837325,11.495503,438.12385,11.477285,437.46635,11.464498,436.994925,11.426895,436.831725,11.44662,436.593425,11.435815,436.361725,11.397323,436.300275,11.359235,436.230075,11.327707,436.009475,11.242558,435.897575,11.19244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,19:00:00,309.791,439.84375,11.552665,437.470475,11.52323,438.444975,11.492943,438.013275,11.451685,437.5211,11.433882,437.24095,11.39864,437.093975,11.394603,436.628225,11.40813,436.303725,11.373063,436.144075,11.341305,436.0629,11.31566,436.076875,11.283073,435.9115,11.193728,435.7577,11.144103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,19:30:00,309.812,440.262325,11.5247,437.86625,11.48864,438.7971,11.461895,438.401925,11.422233,438.4707,11.417203,438.04815,11.385068,438.05245,11.36773,437.15865,11.377905,436.871825,11.348667,436.6559,11.344748,436.57615,11.33014,436.52215,11.314408,436.4187,11.235658,436.22735,11.195423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,20:00:00,309.833,441.287938,11.524243,438.4561,11.509853,439.16035,11.479663,438.60455,11.448427,438.349875,11.439705,438.1034,11.407253,437.866775,11.398047,437.41875,11.402008,437.206225,11.357535,436.983425,11.353543,436.93795,11.35266,436.865375,11.336532,436.7609,11.268745,436.61765,11.22519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,20:30:00,309.854,442.4576,11.551384,439.105325,11.56001,439.0612,11.531905,438.60705,11.511308,437.94125,11.508753,437.926675,11.499753,437.803925,11.453985,437.2395,11.46041,436.900575,11.40669,436.7309,11.413943,436.6629,11.403477,436.472825,11.402083,436.24155,11.355098,435.91055,11.327292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,21:00:00,309.874,441.20235,11.611163,437.8941,11.65305,438.659675,11.625165,438.88015,11.60721,437.935075,11.600205,437.55675,11.616583,437.019025,11.551198,436.44025,11.556365,436.02035,11.530478,435.673825,11.547133,435.60655,11.519877,435.4211,11.533345,435.0659,11.493338,434.83585,11.465095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,21:30:00,309.895,438.354863,11.68466,436.42535,11.748645,436.578825,11.716433,436.425675,11.706053,436.019325,11.697425,435.9582,11.726538,435.609475,11.650482,435.30335,11.64471,435.0186,11.629353,434.74565,11.628663,434.7018,11.586725,434.695075,11.59945,434.4332,11.532563,434.29315,11.493038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,22:00:00,309.916,438.806375,11.734504,436.16885,11.75607,436.36915,11.745818,435.907,11.708635,435.913375,11.675688,435.369925,11.68851,434.8686,11.611538,434.697475,11.605947,434.358775,11.569157,434.174925,11.55658,434.026025,11.524293,434.007775,11.510612,433.98845,11.45153,433.866375,11.410288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,22:30:00,309.937,438.4372,11.701268,435.690525,11.668435,435.75205,11.662165,435.257225,11.61806,434.8509,11.592638,434.858275,11.624385,434.6278,11.53763,434.12815,11.524228,433.8391,11.508485,433.681475,11.486257,433.625775,11.457062,433.486225,11.43245,433.3593,11.375182,433.253925,11.3378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,23:00:00,309.958,438.815312,11.67212,435.656325,11.639668,436.0075,11.633298,435.04985,11.609377,434.89925,11.583125,434.4925,11.621875,433.804525,11.5255,433.45535,11.514735,433.146425,11.49197,433.015325,11.491775,433.020575,11.443772,432.925475,11.43576,432.646925,11.373575,432.601575,11.346135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,23:30:00,309.979,438.4187,11.657593,435.293275,11.629943,434.6117,11.617415,434.21135,11.58056,433.822425,11.56165,433.61095,11.60131,433.66425,11.513973,433.3132,11.493185,433.118925,11.474023,432.8851,11.463128,432.794825,11.446817,432.740275,11.4016,432.647,11.341032,432.495025,11.30463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,00:00:00,310,438.26635,11.644943,435.38195,11.625088,435.63475,11.615637,434.668375,11.600785,434.6874,11.574993,434.0709,11.619933,433.9029,11.527307,433.630325,11.521445,433.38185,11.51183,433.28795,11.49177,433.199175,11.455568,433.164975,11.42737,433.04135,11.359247,432.874025,11.329245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,00:30:00,310.02,437.9128,11.65931,435.914475,11.6617,436.459675,11.646013,435.6831,11.63262,434.43395,11.6074,433.95125,11.64678,433.60565,11.5501,433.618425,11.548445,433.375533,11.54119,433.151133,11.516913,433.043925,11.45019,432.999625,11.448218,432.817775,11.385372,432.74505,11.340095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,01:00:00,310.041,437.218138,11.665463,434.926325,11.672213,434.79215,11.661503,434.8365,11.64067,434.4089,11.611175,434.275025,11.64849,433.88405,11.561425,433.6129,11.549158,433.2496,11.532625,433.201625,11.51463,433.082225,11.480585,433.0224,11.440345,432.94665,11.370867,432.8441,11.322852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,01:30:00,310.062,437.73805,11.661494,435.0125,11.658327,434.999225,11.642158,434.65695,11.630947,434.32895,11.594825,434.1808,11.631383,434.1321,11.55108,433.782475,11.539713,433.59075,11.516243,433.51095,11.497553,433.418175,11.462385,433.240075,11.423953,433.059725,11.36432,432.92425,11.315843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,02:00:00,310.083,436.937925,11.650476,435.403375,11.637845,435.794725,11.627425,435.49785,11.613475,435.0209,11.57694,434.7449,11.607278,434.577275,11.526835,434.092225,11.511053,433.866125,11.481308,433.848925,11.467163,433.784025,11.420473,433.693075,11.39241,433.60155,11.326885,433.5109,11.28145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,02:30:00,310.104,440.7715,11.637735,438.33865,11.616512,435.58405,11.602145,435.5772,11.600022,435.2538,11.560897,434.741925,11.585483,434.538775,11.508945,434.3364,11.492368,434.142075,11.461743,434.0634,11.451953,434.0318,11.397725,433.92645,11.373385,433.7923,11.316405,433.8063,11.263375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,03:00:00,310.124,438.3175,11.600884,436.84875,11.573105,436.453125,11.55745,435.8271,11.534973,435.491625,11.499708,435.1926,11.51988,434.93805,11.452945,434.629175,11.43077,434.51895,11.407997,434.4047,11.381768,434.340175,11.311797,434.209475,11.29826,434.14055,11.24485,434.058575,11.19043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,03:30:00,310.145,438.471513,11.51889,435.8338,11.479905,437.8351,11.455327,436.73835,11.426613,435.93835,11.397755,435.66225,11.427692,435.30865,11.35962,435.099175,11.334305,434.8682,11.335022,434.620475,11.31603,434.5507,11.288123,434.4312,11.241602,434.388125,11.201787,434.255725,11.161885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,04:00:00,310.166,440.001013,11.463173,437.015875,11.442013,438.2207,11.41185,437.15675,11.41298,436.475725,11.39463,436.08045,11.436932,436.016125,11.360518,435.737925,11.332132,435.438275,11.324968,435.39675,11.317123,435.305525,11.27124,435.23335,11.249527,435.044125,11.19938,434.852475,11.152063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,04:30:00,310.187,439.893175,11.458816,437.15815,11.445955,436.8152,11.427085,436.64875,11.432798,436.581025,11.40448,436.52685,11.426333,436.353775,11.349033,436.0297,11.33204,435.777075,11.326968,435.707975,11.308168,435.6139,11.272543,435.577625,11.234275,435.3297,11.177635,435.259925,11.119903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,05:00:00,310.208,439.546975,11.473218,437.876375,11.473873,437.4823,11.45791,437.2979,11.48929,436.923075,11.434385,436.837725,11.447295,436.5568,11.382248,436.362075,11.358608,436.08065,11.35733,435.91785,11.328885,435.806725,11.281392,435.707475,11.251573,435.41835,11.200082,435.323025,11.130845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,05:30:00,310.229,440.4187,11.472975,437.81505,11.461282,437.364,11.44396,437.4183,11.452795,437.0935,11.409817,436.827075,11.410103,436.681025,11.356363,436.54095,11.329093,436.088225,11.31048,435.9497,11.28695,435.8111,11.241955,435.61175,11.203675,435.420775,11.165898,435.377275,11.084033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,06:00:00,310.249,440.2896,11.410808,437.745475,11.37102,438.1506,11.348175,437.55795,11.344418,437.160975,11.301963,437.170125,11.310805,436.9021,11.266998,436.47635,11.229652,436.185525,11.216115,435.93065,11.188443,435.888175,11.14966,435.8108,11.10105,435.585625,11.085837,435.3858,10.980438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,06:30:00,310.27,441.796613,11.279635,438.22055,11.231498,438.315325,11.19304,437.867375,11.15174,437.57015,11.126688,437.2585,11.148477,436.949625,11.124073,436.52365,11.071887,436.19595,11.064528,436.109725,11.054688,436.08745,11.01475,435.879325,10.970373,435.73115,11.097008,435.3536,10.85997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,07:00:00,310.291,440.05675,11.123211,437.953025,11.090003,438.8497,11.052448,438.054925,11.00109,437.3779,11.002373,436.98495,11.0335,436.8032,10.9961,436.53035,10.95451,436.190075,10.956983,435.946575,10.937945,435.783975,10.929915,435.62265,10.85927,435.5351,10.959738,435.3914,10.763885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,07:30:00,310.312,440.124838,11.025852,437.902225,10.998442,439.16225,10.982795,437.817275,10.946047,437.6983,10.940185,437.2371,10.964973,437.0668,10.928408,436.64875,10.885367,436.369275,10.897275,436.2307,10.862343,436.1235,10.857155,435.980275,10.794373,435.79485,10.855873,435.640075,10.702572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,08:00:00,310.333,445.1574,11.005034,440.876525,10.989918,437.717225,10.984423,437.872,10.991055,437.40235,10.972402,437.134875,10.934835,437.005725,10.917665,436.53235,10.889145,436.243875,10.880185,436.06485,10.847965,435.817625,10.78437,435.73285,10.76873,435.642325,10.810505,435.28725,10.696627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,08:30:00,310.354,440.332937,10.893913,438.204775,10.886298,437.77445,10.883882,437.40435,10.89392,436.6426,10.899025,436.4579,10.854538,436.2888,10.87226,436.232075,10.83108,435.9687,10.827405,435.858,10.796732,435.697525,10.75743,435.590775,10.728183,435.431075,10.741868,435.117075,10.682873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,09:00:00,310.374,439.245838,10.782874,435.9712,10.789193,436.298925,10.76569,435.925575,11.045795,435.72645,11.278895,435.70425,10.88781,435.7419,11.250335,435.70315,11.22951,435.757325,11.19433,435.69575,11.065357,435.646425,11.171287,435.611975,11.050062,435.496575,11.018993,435.23875,10.94626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,09:30:00,310.395,442.88805,10.804423,435.596225,10.836885,434.5323,10.831913,434.2018,11.169658,434.533175,12.098465,434.644075,10.843358,435.17955,12.158703,435.34545,12.029933,435.1783,11.35973,435.475875,11.249255,435.648025,11.71523,435.67505,11.16384,435.703225,11.24115,435.618,11.151625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,10:00:00,310.416,451.086288,10.9012,437.3368,10.95658,435.77335,11.03493,434.20155,11.684055,433.8813,11.73374,433.870225,10.813338,434.23145,12.10656,434.37915,11.738048,434.675925,11.273328,434.748275,11.14543,435.1462,12.181665,435.12225,11.357293,435.22735,11.402695,435.115325,11.283245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,10:30:00,310.437,448.702887,11.062025,437.469775,11.158715,434.063225,11.253668,432.700675,11.79258,432.392375,11.000543,432.831,10.856955,432.90275,11.08406,433.1748,11.193743,433.490875,11.151277,433.604175,10.89459,433.76265,11.542495,433.71785,11.452048,433.506775,11.31966,433.368325,11.39891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,11:00:00,310.458,446.864575,11.31616,432.74125,11.472388,430.50655,11.497573,430.127675,11.430665,430.5049,11.060878,430.6547,10.91928,430.84945,10.936887,431.175525,11.049263,431.251925,10.871807,431.5492,10.780593,431.711625,11.072923,431.7762,11.078243,431.678725,10.992215,431.54915,10.737495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,11:30:00,310.479,438.959488,11.621897,430.9618,11.256017,429.197225,11.46815,428.5468,10.890318,428.827175,10.78089,429.1685,10.707428,429.409925,10.684063,429.85025,10.75652,430.078725,10.566618,430.18555,10.53125,430.2859,10.629362,430.433825,10.701418,430.4558,10.749645,430.374925,10.475233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,12:00:00,310.499,441.263687,11.663384,433.5769,11.353718,430.36595,11.507955,427.6839,11.232768,427.37575,11.02051,428.04455,10.902208,428.1594,10.85888,428.6561,10.828365,429.039825,10.70041,429.23325,10.6666,429.302775,10.635652,429.24835,10.72679,429.285925,10.811,429.337075,10.685283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,12:30:00,310.52,439.629975,11.644518,429.85045,11.423055,427.770525,11.549853,426.91905,11.191345,427.160825,11.066805,427.4633,10.98906,427.797725,10.936298,428.058775,10.91182,428.241425,10.853828,428.4326,10.836733,428.559025,10.823343,428.637625,10.793715,428.660575,10.823192,428.6084,10.7861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,13:00:00,310.541,444.715787,11.790024,431.54205,11.59428,428.54245,11.58509,427.092925,11.274537,426.93745,11.158485,426.989325,11.132735,427.3325,11.067058,427.512425,11.035698,427.76055,10.99176,427.7812,10.985678,427.912375,10.969393,427.943175,10.965568,427.9552,10.958028,428.01045,10.95674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,13:30:00,310.562,440.790888,11.937311,429.698925,11.678062,427.55015,11.508858,426.468075,11.416287,426.18725,11.350995,426.075475,11.363555,426.41205,11.343498,427.00705,11.25077,427.42935,11.169205,427.642975,11.134867,427.6096,11.12309,427.674825,11.135865,427.7346,11.133078,427.834625,11.109438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,14:00:00,310.583,448.2831,12.121679,432.996075,11.895055,427.1395,11.636745,425.749925,11.645785,425.694725,11.576103,426.128625,11.520053,426.6062,11.450653,426.91845,11.388168,427.210125,11.34113,427.379725,11.319188,427.409125,11.288645,427.4332,11.310625,427.4731,11.288902,427.463725,11.288987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,14:30:00,310.604,446.385975,12.167195,431.642375,11.961315,426.70605,11.75016,425.426525,11.664353,425.087975,11.675692,425.429025,11.658355,425.769925,11.547378,426.307875,11.524595,426.90015,11.436187,427.016625,11.42162,427.087125,11.373255,427.0959,11.394205,427.075025,11.391935,427.076375,11.405928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,15:00:00,310.624,450.49715,12.202005,431.513375,11.97852,426.49395,11.796435,425.880525,11.650045,425.773925,11.576048,426.275425,11.614193,426.485825,11.47447,426.8818,11.48921,427.223675,11.448283,427.33615,11.436085,427.413525,11.403513,427.43165,11.40343,427.478625,11.368155,427.507325,11.368917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,15:30:00,310.645,451.576238,12.17789,427.94725,11.97721,426.79715,11.810355,426.643975,11.67024,426.96635,11.556653,427.215325,11.630648,427.38335,11.552005,427.51725,11.507728,427.5961,11.488528,427.63405,11.469298,427.6136,11.44538,427.599825,11.436457,427.62605,11.393655,427.66625,11.37876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,16:00:00,310.666,444.371975,11.949153,427.4464,11.842503,427.121575,11.740805,427.27255,11.669097,427.513775,11.66563,427.674475,11.83816,427.803425,11.656525,427.952175,11.706452,428.05485,11.790795,428.1072,11.816055,428.1112,11.681015,428.141875,11.738265,428.15105,11.636853,428.136175,11.60182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,16:30:00,310.687,442.1084,11.658361,432.5102,11.613495,430.62095,11.50048,430.1779,11.310603,429.9534,11.446018,429.899675,11.790848,429.756825,11.584535,429.62425,11.64421,429.5784,11.77159,429.5543,11.802788,429.42665,11.71098,429.27595,11.786787,428.863625,11.68892,428.63905,11.598588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,17:00:00,310.708,442.248875,11.291885,436.60685,11.265368,435.98045,11.123397,433.63685,10.661695,431.439,11.128805,430.944075,11.656985,430.6437,11.52356,430.415175,11.553177,430.3116,11.68322,430.1354,11.726143,429.7356,11.593825,429.372175,11.510315,429.249575,11.270317,429.468025,11.1386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,17:30:00,310.729,457.713475,10.82626,443.183225,10.859065,438.883825,10.732655,435.61875,10.260968,433.694825,10.825168,433.515125,11.303948,432.9506,11.227643,431.940475,11.318815,431.0549,11.335975,430.7906,11.185608,430.644575,11.110203,430.620825,10.963588,430.549725,10.87217,430.477575,10.808603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,18:00:00,310.749,454.34005,10.553914,444.33295,10.609533,442.51785,10.471678,439.75705,10.11803,437.958575,10.419485,436.89135,10.795565,436.351875,10.72675,434.485625,10.777715,432.965925,10.767245,432.312575,10.78894,431.89645,10.734335,431.67425,10.757855,431.401275,10.706062,431.2989,10.679842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,18:30:00,310.77,449.615087,10.29209,446.554225,10.278942,444.294275,10.09009,441.7711,9.74422,437.717325,10.087185,436.6722,10.480378,435.8873,10.48987,434.588275,10.527588,433.832325,10.634305,433.5797,10.664793,433.22065,10.58955,432.994675,10.65762,432.531375,10.63691,432.0432,10.613115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,19:00:00,310.791,448.912588,10.180646,445.7543,10.185048,445.14685,9.916424,441.7671,9.573373,437.342675,9.977365,436.111525,10.36252,435.630825,10.388115,435.266675,10.407213,434.7188,10.52509,434.38015,10.599943,433.833175,10.545765,433.421925,10.628315,432.88065,10.620693,432.085075,10.545175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,19:30:00,310.812,450.116438,9.936365,447.89095,9.922019,445.69775,9.68708,442.534125,9.251027,439.705425,9.700777,436.695,10.165945,436.03725,10.266203,435.5708,10.30357,435.073975,10.457867,434.569075,10.512475,434.10785,10.505223,433.676825,10.56401,433.11195,10.56493,432.256275,10.496498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,20:00:00,310.833,452.02645,9.757475,448.9959,9.76303,443.8263,9.4787,440.079425,9.227308,437.407725,9.630994,437.046775,10.062508,436.6534,10.185962,435.871675,10.273403,435.4903,10.380563,434.883175,10.41985,434.13045,10.464525,433.807525,10.468658,432.953275,10.483965,432.4045,10.472328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,20:30:00,310.854,460.420587,9.584927,450.005475,9.597927,443.928375,9.340879,440.84265,9.118364,438.523375,9.534714,438.0704,9.935961,437.462375,10.06763,436.60655,10.17039,435.801075,10.299665,434.654775,10.4128,434.248025,10.458958,433.760125,10.464252,432.8988,10.52603,431.708825,10.595972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,21:00:00,310.874,452.211262,9.491254,444.25045,9.542432,440.782775,9.355923,439.53795,9.193543,438.930075,9.391404,438.6957,9.763971,437.8538,9.926662,436.881425,10.141215,435.429525,10.364485,434.314975,10.463537,433.785775,10.54302,433.18565,10.559133,431.965975,10.67993,431.1801,10.671765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,21:30:00,310.895,456.83315,9.504002,444.870525,9.561633,441.1604,9.374914,439.576875,9.269092,438.90075,9.440269,438.5845,9.818473,437.697075,10.016686,435.908875,10.319548,434.36355,10.515445,433.30675,10.551992,432.6003,10.673047,431.91105,10.688723,430.77605,10.76896,430.163325,10.80773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,22:00:00,310.916,462.070225,9.277414,451.53705,9.367767,445.58745,9.276401,443.533375,9.062331,441.87205,9.241505,440.71555,9.558678,439.557425,9.758988,437.261475,10.103997,434.5737,10.395635,432.812675,10.584605,431.97075,10.739773,431.57665,10.725948,430.822425,10.786005,429.768375,10.916913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,22:30:00,310.937,468.559,8.695142,464.74555,8.697472,453.469575,8.724551,452.03505,8.326492,450.59275,8.438987,450.001325,8.668393,448.863725,8.815819,441.204125,9.444506,436.316925,10.05473,434.53215,10.362055,433.155525,10.49932,432.07625,10.690185,431.1063,10.806378,430.594975,10.850623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,23:00:00,310.958,462.727962,8.523328,459.1786,8.492588,453.47755,8.35608,451.745475,8.120135,450.456625,8.247467,450.30445,8.494881,449.41555,8.681447,444.4085,9.275668,436.4998,10.215533,433.99315,10.517395,433.13725,10.608425,432.22015,10.73206,431.216175,10.868628,430.6248,10.94411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,23:30:00,310.979,460.684725,8.359507,457.7486,8.363112,457.302725,8.171196,455.042225,7.862632,452.887175,7.930019,452.03025,8.117017,450.7742,8.30126,446.4082,8.846535,437.2154,10.009902,433.633975,10.53991,432.373475,10.719975,431.5617,10.810165,430.83615,10.907835,430.428025,10.95187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,00:00:00,311,456.447538,8.182342,455.953975,8.154919,454.30505,7.978147,452.210675,7.727135,449.9499,7.835756,449.14505,8.060404,448.230075,8.225723,444.767075,8.804721,436.831075,10.042212,433.03365,10.595153,431.52315,10.801453,430.763025,10.908323,430.07015,11.015738,429.75955,11.086852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,00:30:00,311.02,455.357975,8.25056,454.257625,8.210251,450.89835,8.040712,448.815025,7.891766,447.65595,7.970663,447.062225,8.173262,446.60075,8.233334,444.927325,8.498508,437.764433,9.589161,433.2762,10.44075,430.360425,10.750677,429.336425,10.918283,428.515125,11.06877,428.55605,11.125798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,01:00:00,311.041,456.887375,8.337858,452.54125,8.290095,449.768775,8.107802,448.584125,7.962326,446.84115,8.047789,446.172125,8.259786,445.6487,8.302711,444.34105,8.480368,439.80275,9.117804,434.016875,9.761844,429.154225,10.746138,427.9261,11.111533,426.84605,11.226492,426.944375,11.271035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,01:30:00,311.062,455.997275,8.466173,451.42425,8.435312,447.620875,8.328956,445.919925,8.270796,443.884725,8.337009,442.91475,8.527662,441.9234,8.517883,440.9121,8.581716,437.19505,8.927512,432.44155,10.001489,427.47905,11.242675,426.91825,11.384465,426.2331,11.381537,427.069025,11.386875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,02:00:00,311.083,450.154538,8.654178,446.8459,8.6398,444.8534,8.511397,442.722325,8.424574,440.835025,8.506496,439.814025,8.70343,439.28435,8.747448,437.71525,8.943316,434.892375,9.521643,432.521325,10.262922,428.383875,11.128465,426.628775,11.43194,426.15665,11.44446,426.792825,11.444503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,02:30:00,311.104,449.999163,8.783779,444.563325,8.807567,442.242225,8.686203,440.956975,8.595594,439.566725,8.692321,439.2469,8.906852,439.08295,8.985882,438.417725,9.158698,436.645275,9.550225,435.0081,9.879982,432.84985,10.102737,428.300025,10.996438,426.183075,11.43839,426.700675,11.472027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,03:00:00,311.124,457.144662,8.988051,451.2098,9.013794,443.88425,8.926707,442.515125,8.880987,441.0968,8.930099,440.4004,9.100361,440.075775,9.077769,439.41405,9.099265,438.492675,9.199823,437.394575,9.25679,436.2302,9.290128,433.962325,9.685162,426.7666,11.148263,425.128425,11.444247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,03:30:00,311.145,456.084175,9.076986,451.245225,9.067828,445.4237,8.992238,442.635225,8.872662,440.92355,8.900809,440.163375,9.048421,439.953075,9.046811,438.8911,9.06814,437.780075,9.17359,436.2963,9.393462,433.92855,9.640188,429.3856,10.637833,424.403725,11.176633,423.8343,11.40124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,04:00:00,311.166,453.722738,9.068596,446.0648,9.045298,441.99855,8.914963,441.262525,8.745378,439.964725,8.814588,438.996975,8.9746,438.63265,8.992562,437.980125,9.029619,436.69885,9.281746,434.3595,9.884759,430.842375,10.702773,425.252775,11.513718,422.31095,11.276275,422.1312,11.274585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,04:30:00,311.187,458.468487,8.982587,450.5756,8.963334,445.421575,8.934331,441.988575,8.791384,441.00535,8.876959,440.096775,9.030569,439.617575,9.065646,439.1946,9.097099,438.325,9.3521,436.4085,9.936404,433.220925,10.530997,429.5756,10.609229,424.659875,11.104315,421.61785,11.228692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,05:00:00,311.208,457.712688,9.026808,450.646625,9.113197,446.6973,9.121291,444.263375,9.060346,442.2353,9.116217,441.46895,9.26533,441.023175,9.226768,440.5073,9.245912,439.75985,9.321227,438.99445,9.372509,437.957925,9.271682,436.654125,9.370822,433.678425,9.694667,426.906125,10.85785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,05:30:00,311.229,458.020888,9.313913,448.636075,9.360024,445.3484,9.358902,443.03085,9.34188,441.784975,9.371679,441.5713,9.493254,441.02,9.421833,440.41785,9.428193,439.7879,9.474617,439.4131,9.477031,438.769,9.354698,437.67835,9.414699,436.1118,9.474507,432.712875,9.913658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,06:00:00,311.249,455.1599,9.479725,448.492325,9.499248,446.462625,9.51234,444.30875,9.473323,443.4755,9.473401,441.858475,9.569318,441.39605,9.488004,440.9215,9.47954,440.513675,9.48777,439.7982,9.451364,438.754825,9.364347,436.702925,9.557002,431.183425,10.145103,423.7698,11.39927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,06:30:00,311.27,446.536563,9.52624,444.11505,9.496833,445.36955,9.487016,443.87595,9.399122,443.05915,9.390222,442.392275,9.469748,442.181075,9.378788,441.732275,9.366531,441.42245,9.361527,440.98895,9.32134,440.171175,9.248353,439.06025,9.396258,435.522625,9.758283,429.38645,10.257235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,07:00:00,311.291,445.21475,9.497551,442.2686,9.428019,442.1817,9.453587,441.817725,9.388053,441.777575,9.388608,441.1281,9.46146,440.590725,9.374886,439.718375,9.360833,439.191175,9.353773,438.866475,9.330858,438.386725,9.229868,437.9399,9.26767,436.39185,9.24155,432.9974,9.544748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,07:30:00,311.312,444.275175,9.583916,440.9721,9.579104,440.44485,9.597146,440.1134,9.574366,440.087925,9.600033,439.583425,9.674592,439.16885,9.57652,438.7613,9.587343,438.213925,9.581132,437.7844,9.571382,437.30525,9.477633,436.823375,9.514981,435.652975,9.510349,432.92495,9.783403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,08:00:00,311.333,444.058625,9.752229,439.82295,9.765389,439.655275,9.781322,439.64005,9.77577,439.6058,9.805253,439.2282,9.868047,439.081025,9.746706,438.45165,9.781235,438.03,9.753315,437.88385,9.732437,437.5449,9.627848,437.24025,9.676002,436.18955,9.659457,434.504475,9.865609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,08:30:00,311.354,447.328287,9.922962,441.55175,9.920513,442.0006,9.980728,440.89245,10.020105,440.379825,10.03291,438.80655,10.092736,438.3125,9.941434,437.95515,9.965725,437.55435,9.944396,437.316375,9.910565,437.1511,9.821689,436.82465,9.857035,436.219625,9.83269,434.797,9.974996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,09:00:00,311.374,445.27495,10.110748,440.26365,10.110455,440.686375,10.208953,439.811325,10.311455,439.01525,10.287468,438.895,10.313983,438.501875,10.12122,438.2961,10.151412,438.191575,10.061618,437.908025,10.018257,437.842875,9.939336,437.6274,9.932117,437.135125,9.934609,435.9452,9.983115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,09:30:00,311.395,443.392287,10.283,440.03225,10.260557,439.67995,10.414485,439.108225,10.58717,438.849,10.53124,438.260025,10.522192,437.91395,10.28423,437.774,10.327412,437.629775,10.216987,437.61515,10.161455,437.362175,10.11027,437.02875,10.11545,436.240825,10.11829,435.577925,10.186313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,10:00:00,311.416,441.499025,10.525049,438.784925,10.529668,437.278025,10.7711,436.8455,11.060535,436.8721,10.965725,436.789475,10.933013,436.8039,10.64766,436.772975,10.709425,436.730775,10.553552,436.7992,10.49741,436.76305,10.459273,436.45495,10.449138,436.34805,10.41947,435.612325,10.396243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,10:30:00,311.437,447.924637,10.761407,441.458325,10.789903,438.855025,11.050645,438.3872,11.31907,438.067325,11.247268,437.70995,11.175568,437.554825,10.854017,437.5356,10.92926,437.561525,10.697798,437.550025,10.65858,437.285425,10.65075,436.72005,10.631483,436.219125,10.574965,435.822675,10.568515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,11:00:00,311.458,444.321062,10.995625,439.755125,11.034423,438.3063,11.332185,437.4745,11.634443,437.062125,11.554923,436.5251,11.486712,436.306475,11.1439,436.451875,11.202493,436.413875,11.009373,436.484375,10.93702,436.1074,10.91752,435.543825,10.897745,435.220975,10.838893,434.79135,10.832223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,11:30:00,311.479,437.243312,11.254169,434.9871,11.32092,436.6283,11.60357,435.053025,11.867065,434.928425,11.766185,434.82595,11.688388,434.467375,11.35083,434.4348,11.371995,434.399225,11.156035,434.41675,11.101708,434.3972,11.052978,434.351825,11.041865,434.29935,10.962715,434.224475,10.9507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,12:00:00,311.499,436.765725,11.46177,433.5224,11.487163,434.493875,11.825145,434.441725,12.19808,434.5202,12.05402,434.12255,11.884975,433.93375,11.545645,433.7157,11.497467,433.659225,11.308178,433.77795,11.22364,433.851725,11.176435,433.83435,11.10753,433.575875,11.040855,433.5001,11.016607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,12:30:00,311.52,438.292712,11.59145,435.90005,11.587658,433.93805,11.914538,433.268225,12.22958,432.98505,12.167482,433.089175,11.90557,432.889025,11.691485,432.893375,11.613153,432.973075,11.461758,432.984925,11.363998,433.019275,11.342143,433.036475,11.291238,432.892925,11.223778,432.67485,11.200255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,13:00:00,311.541,439.452512,11.735948,436.264125,11.738665,434.35065,12.087932,432.3016,12.5729,431.5258,12.500028,431.413275,11.847195,431.5292,11.916383,431.70165,11.78958,431.889,11.60167,431.980775,11.51552,431.997625,11.524987,431.88015,11.49305,431.73375,11.488253,431.2233,11.499525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,13:30:00,311.562,436.321862,11.866755,431.56565,11.872718,431.9904,12.240165,431.23995,12.930155,430.524,12.854727,430.626325,11.95885,430.836275,12.122042,431.11455,11.983533,431.305175,11.635818,431.374175,11.527957,431.487,11.580443,431.4345,11.481753,431.33085,11.385558,431.2445,11.382913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,14:00:00,311.583,434.519725,11.712046,430.312625,11.645853,431.1545,11.851145,430.85255,12.271,430.255475,12.238083,430.147425,11.741267,430.11135,11.879415,430.276625,11.70202,430.598775,11.63982,430.657575,11.580257,430.648875,11.54392,430.6043,11.505688,430.498525,11.440805,430.41755,11.38377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,14:30:00,311.604,442.847325,11.783466,431.925625,11.818213,432.14335,11.997045,430.149775,12.580148,429.42645,12.47005,429.31375,11.826012,429.389825,12.047465,429.53695,11.874267,429.719725,11.753743,429.776825,11.692708,429.79645,11.694665,429.7695,11.582503,429.6237,11.467193,429.442225,11.3886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,15:00:00,311.624,444.416025,11.7294,433.70135,11.763473,431.830775,11.90526,430.289325,12.450865,429.3103,12.716305,428.763325,11.894608,429.13815,12.212033,429.2446,12.027445,429.554,11.835693,429.59635,11.729453,429.59765,11.762065,429.5621,11.697245,429.4321,11.650253,429.20085,11.526365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,15:30:00,311.645,440.816312,11.537744,430.60765,11.63262,432.900625,11.582575,431.37435,11.692595,430.562525,11.958073,429.77565,11.696555,429.592275,11.852318,429.5223,11.643323,429.58995,11.684565,429.600775,11.6526,429.57605,11.64095,429.526075,11.665715,429.43155,11.721418,428.97465,11.548837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,16:00:00,311.666,445.978175,11.315759,433.2269,11.413883,431.77805,11.261193,432.143725,11.113023,431.4755,11.269803,431.2496,11.359405,430.77655,11.40793,430.371875,11.339693,430.38645,11.457285,430.3862,11.50121,430.355225,11.438445,430.3568,11.481997,430.272225,11.452545,429.983075,11.41386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,16:30:00,311.687,450.389725,11.08485,438.37845,11.130785,438.99695,10.95524,435.7459,10.74143,433.8525,10.91988,433.0842,11.087473,432.80675,11.135328,432.268275,11.132995,432.12695,11.247457,431.957625,11.26447,431.8887,11.206472,431.80735,11.249375,431.5468,11.216203,431.1161,11.155168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,17:00:00,311.708,451.174675,10.8806,440.93225,10.94058,440.058625,10.761063,437.276875,10.54069,435.90505,10.655898,434.689375,10.775295,434.298125,10.829435,433.535325,10.815478,433.1616,10.912397,432.9215,10.910233,432.722175,10.87301,432.571375,10.888715,432.231975,10.808358,431.8269,10.623005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,17:30:00,311.729,448.348763,10.641763,440.030725,10.629235,437.724,10.44161,437.2377,10.166052,437.10485,10.27874,435.8087,10.472315,435.1188,10.55415,434.341875,10.560057,434.057025,10.66198,433.75775,10.63168,433.526325,10.602165,433.377475,10.605225,433.1124,10.551128,432.577925,10.485173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,18:00:00,311.749,446.165175,10.339224,440.680875,10.258783,438.79745,10.07879,437.400525,9.78311,436.6147,9.990884,436.17095,10.212277,436.144625,10.347525,435.45225,10.321115,435.0526,10.399518,434.966725,10.441737,434.767525,10.367613,434.6758,10.393455,434.2566,10.345288,433.4574,10.394613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,18:30:00,311.77,454.352313,10.175593,445.832475,10.092275,444.278225,10.007568,440.076025,9.908076,439.959775,10.086248,437.43675,10.272582,436.80055,10.277125,436.10515,10.278245,435.90345,10.34271,435.69765,10.307057,435.35245,10.248968,435.124425,10.24602,434.1416,10.209213,432.72575,10.368097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,19:00:00,311.791,459.930525,10.215385,453.13045,10.203845,444.750025,10.14479,440.881425,10.03441,439.314125,10.099512,438.184325,10.220572,437.5081,10.166075,436.721425,10.163622,436.419975,10.19964,435.961525,10.181743,435.3918,10.121625,434.542025,10.182553,433.562,10.269932,432.282425,10.507922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,19:30:00,311.812,455.694562,10.17987,450.17675,10.178258,445.35705,10.051304,442.0095,9.856847,439.56615,9.899962,438.695675,10.019343,437.942325,9.999555,437.36445,9.988999,436.472025,10.030715,435.917575,10.100782,435.437975,10.097465,434.2525,10.252493,432.667375,10.510662,431.954375,10.634665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,20:00:00,311.833,451.818463,10.028678,448.2369,10.014979,443.03085,9.866818,442.13535,9.642385,440.107,9.709168,439.426625,9.837935,438.341375,9.844381,437.741325,9.826529,436.669275,9.906528,435.879375,10.028965,435.138575,10.082415,433.698275,10.325605,432.3759,10.612633,431.68245,10.421048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,20:30:00,311.854,449.137038,9.923409,445.851075,9.91677,442.8366,9.783742,441.042675,9.599581,440.15145,9.64085,439.7634,9.753832,439.47855,9.736315,438.87875,9.712495,437.595675,9.801283,436.36775,9.978035,435.08075,10.06188,434.075175,10.301522,432.69035,10.512075,431.8205,10.337913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,21:00:00,311.874,446.3767,9.884862,443.6051,9.85021,443.6046,9.765495,442.299625,9.610404,441.470775,9.612648,440.981875,9.6899,440.627825,9.617645,439.9058,9.57987,438.630725,9.629068,437.179825,9.794838,435.678125,9.951242,434.075375,10.252803,432.68265,10.420125,432.177525,10.43382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,21:30:00,311.895,446.276075,9.690295,443.618675,9.638194,442.570025,9.543988,442.0621,9.366324,441.835375,9.360657,441.5549,9.433438,441.382775,9.398244,440.608425,9.374909,439.5159,9.479536,437.01025,9.838285,434.203575,10.15176,433.343125,10.41404,432.468775,10.532618,431.91515,10.716658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,22:00:00,311.916,446.166813,9.541954,444.57565,9.498594,443.883775,9.431567,443.207125,9.276347,442.75365,9.268415,442.68125,9.334093,441.7754,9.276877,441.194025,9.237689,440.195025,9.290196,437.75745,9.527285,434.247175,10.073938,432.855325,10.48238,432.269475,10.55243,431.984975,10.646043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,22:30:00,311.937,448.892488,9.429556,445.225875,9.40139,443.844125,9.337784,443.406775,9.208276,442.73955,9.215978,442.610475,9.297172,441.84425,9.253882,440.8668,9.278232,439.0182,9.473619,436.42555,9.733121,433.473475,9.96263,432.606075,10.309803,431.99775,10.606975,431.1612,10.866872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,23:00:00,311.958,450.78455,9.475662,448.724525,9.442414,446.456275,9.401931,445.227825,9.32072,443.894225,9.339991,442.969825,9.434532,442.63385,9.370258,440.8793,9.458048,438.975725,9.61769,436.9635,9.76079,435.170475,9.84584,433.753575,10.131808,432.39025,10.572053,431.422425,11.165605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,23:30:00,311.979,451.257275,9.553468,448.916575,9.523767,447.964875,9.50599,445.9398,9.45075,445.045975,9.445446,444.5328,9.509456,442.849575,9.42525,441.877375,9.494888,440.416075,9.582059,438.500875,9.643869,434.9463,9.930877,432.6254,10.46682,431.73625,11.129865,431.72715,11.235625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,00:00:00,312,451.102362,9.583825,448.8964,9.547601,448.04055,9.549443,448.3066,9.504609,446.18355,9.475733,444.977725,9.499031,444.307675,9.383356,443.38045,9.395344,441.7125,9.453139,439.228,9.587583,435.730325,10.21636,434.199225,10.66739,433.616575,10.807138,433.407025,10.80183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,00:30:00,312.02,449.91265,9.589528,448.3287,9.554161,447.607775,9.580419,446.800775,9.557105,445.542275,9.497673,444.88575,9.525754,444.3828,9.396504,442.647425,9.435828,439.881167,9.757909,436.932733,10.115683,435.665175,10.210751,434.2729,10.497028,433.613025,10.51028,433.541375,10.464942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,01:00:00,312.041,452.9211,9.606688,450.788375,9.584296,448.507675,9.607366,447.16155,9.593776,446.2947,9.538922,445.326,9.551135,444.458225,9.431831,443.100225,9.504188,439.4699,9.818676,436.991675,10.020939,435.733675,10.082455,435.360075,10.068224,435.1262,9.954258,435.06095,9.850677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,01:30:00,312.062,453.2769,9.632861,450.726525,9.609277,447.195375,9.630076,446.831325,9.624585,446.164175,9.585843,445.88165,9.617691,444.564925,9.525234,443.18665,9.588065,441.26545,9.693848,439.384575,9.658674,438.45115,9.644739,438.32875,9.547182,438.495725,9.467709,438.302325,9.406151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,02:00:00,312.083,447.848687,9.663569,446.812525,9.644325,446.472675,9.667527,446.652675,9.648695,444.713125,9.60954,444.178475,9.616974,444.0305,9.519698,444.02135,9.494913,443.6606,9.453373,442.33225,9.379319,441.903775,9.341926,441.492075,9.221732,441.3362,9.056401,439.92305,8.886206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,02:30:00,312.104,445.912863,9.542952,444.4651,9.521228,445.0696,9.567313,444.124525,9.539306,443.710625,9.489054,443.093275,9.467253,442.38765,9.3592,442.384375,9.335829,442.2251,9.261364,442.459275,9.222117,442.184,9.174893,442.2173,9.027126,439.904325,8.918749,429.097225,9.490969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,03:00:00,312.124,447.0168,9.408259,444.988325,9.388925,444.927375,9.437262,444.7015,9.387537,444.1145,9.350281,443.9921,9.337964,443.89475,9.243471,443.97225,9.206695,444.01935,9.160285,444.050425,9.110123,444.047025,9.014688,443.995925,8.874073,443.8718,8.690519,439.619525,9.71522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,03:30:00,312.145,448.111125,9.28798,447.020425,9.266181,446.469725,9.323888,445.79365,9.242081,445.4181,9.195099,445.17345,9.182262,444.998575,9.078979,444.573325,9.043193,444.28265,8.974113,444.089175,8.917333,444.1163,8.883177,444.16085,8.70677,448.13125,8.947515,423.5753,10.490189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,04:00:00,312.166,447.89555,9.102683,445.5863,9.070182,445.620575,9.139591,445.349375,9.086083,445.14975,9.055096,445.3668,9.036485,445.1559,8.952434,444.934875,8.90288,444.619475,8.853957,444.3575,8.816921,444.36085,8.793594,444.26115,8.648808,443.3041,8.74038,427.842125,10.350133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,04:30:00,312.187,446.760475,9.05801,445.262825,9.022917,445.456575,9.069894,445.1686,9.012185,445.0486,8.996767,444.952325,8.983197,444.257025,8.896965,444.147475,8.851777,443.917775,8.810715,443.602325,8.779168,443.60205,8.712328,443.595925,8.628566,442.33935,8.605524,419.730425,9.888077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,05:00:00,312.208,447.56535,8.974154,445.988175,8.951688,445.8846,8.970535,445.475225,8.902703,445.2701,8.867522,445.2983,8.854112,445.24325,8.762414,445.351725,8.724089,445.139,8.673158,445.1,8.633056,444.9698,8.560273,444.776475,8.45339,425.9696,9.826705,415.182,8.265069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,05:30:00,312.229,451.347013,8.779183,449.507125,8.750139,448.45525,8.762748,447.98575,8.69098,447.94605,8.663612,447.7197,8.620885,447.651975,8.561155,447.4944,8.496106,447.3175,8.428296,447.23355,8.4016,447.1756,8.331048,447.21605,8.296769,434.718625,10.028042,416.13685,8.465917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,06:00:00,312.249,454.139037,8.698754,451.425375,8.65762,451.63305,8.680752,451.6416,8.624016,451.566825,8.605939,450.7899,8.584899,450.847875,8.527685,450.441325,8.456149,450.064825,8.423884,449.832425,8.400711,449.64335,8.286242,449.5964,8.209544,442.149475,9.003941,415.810425,8.934742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,06:30:00,312.27,454.944888,8.64753,452.7205,8.62011,453.3357,8.625198,452.461,8.539574,451.471975,8.518134,451.54775,8.507463,451.153975,8.44853,450.792525,8.380292,450.08405,8.333916,449.71415,8.301968,449.528075,8.221118,448.4566,8.122526,429.511,9.753151,415.8273,8.327932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,07:00:00,312.291,455.839075,8.573972,453.6904,8.537671,453.58755,8.540977,451.728225,8.46403,450.652275,8.464729,450.266175,8.464754,449.52965,8.415167,449.08405,8.352024,448.361525,8.330456,447.998575,8.312411,447.4026,8.216007,445.742825,8.314811,426.266575,10.284158,416.8429,8.28267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,07:30:00,312.312,451.333212,8.592125,450.617225,8.553786,449.393725,8.551422,449.0113,8.477341,448.572275,8.485522,447.859025,8.476841,447.02625,8.435199,446.050975,8.366636,445.450525,8.363598,445.264825,8.370218,444.90545,8.350399,442.550675,8.820804,422.4676,10.321106,417.6031,8.428173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,08:00:00,312.333,452.837025,8.648769,450.37815,8.613504,449.551675,8.63161,448.909075,8.611987,448.2706,8.625913,447.954575,8.62406,447.349925,8.547323,446.896275,8.506324,446.485225,8.535586,446.09995,8.557786,445.718525,8.628267,443.6674,9.009265,422.139275,9.505519,417.809,8.396465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,08:30:00,312.354,452.441813,8.809434,450.560425,8.771915,450.12265,8.847899,448.683675,8.939402,448.418125,8.955327,448.3561,8.959499,447.93305,8.812479,447.6838,8.789206,447.3781,8.813622,447.025325,8.829069,446.4456,8.971877,445.389175,9.302406,430.31455,10.210605,416.150475,8.424042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,09:00:00,312.374,451.930463,8.946056,449.654925,8.917158,448.71295,9.029331,448.462525,9.138889,448.68595,9.087866,448.945275,9.04643,448.829075,8.870284,448.802125,8.89396,448.777475,8.81561,448.4232,8.749382,447.9827,8.785925,447.498325,8.982481,440.936925,9.200113,426.084825,9.013839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,09:30:00,312.395,450.374175,8.92657,449.190025,8.896425,448.1929,9.065749,447.99305,9.194602,447.972875,9.135388,447.969025,9.028495,447.92645,8.874353,447.93,8.913391,447.925875,8.78907,447.7645,8.77539,446.354225,8.875259,442.3595,9.232424,435.172175,9.646693,425.43405,9.866279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,10:00:00,312.416,450.860675,9.174477,447.547725,9.153592,446.386675,9.379876,445.207975,9.795307,445.134075,9.729125,444.93545,9.315638,444.9802,9.322273,445.318675,9.368324,445.293325,9.213869,445.048975,9.177421,443.990525,9.332441,441.438475,9.557717,427.23905,9.725823,422.142,9.577512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,10:30:00,312.437,453.079012,9.472631,448.96395,9.467991,445.740225,9.697435,444.45605,10.204992,443.411375,10.121888,443.490825,9.579462,443.792325,9.679198,443.965225,9.714371,443.899375,9.497692,443.08765,9.48834,440.285125,9.762524,437.35865,10.088744,435.461475,9.823715,427.5917,9.156618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,11:00:00,312.458,452.382412,9.746383,449.3463,9.740141,445.942425,9.989335,443.60545,10.554065,442.99685,10.28493,442.4994,9.902819,442.6774,9.990062,442.845175,9.977858,442.8394,9.804258,442.207575,9.832403,438.133,10.24267,438.440275,10.855123,430.24,9.279045,417.706225,8.148247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,11:30:00,312.479,453.067088,10.068477,450.897475,10.089817,444.0341,10.410408,440.3958,11.197563,439.6653,10.827095,439.894975,10.415722,440.222775,10.604283,440.624625,10.545567,441.092975,10.315355,441.16235,10.292245,438.40155,10.586263,443.0062,10.929228,422.924525,8.502952,417.32455,8.121862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,12:00:00,312.499,453.03675,10.42809,445.571425,10.52404,442.11,10.856665,439.7858,12.087188,439.272325,11.427448,439.43415,10.865565,439.74225,11.181483,440.20735,11.08495,440.302425,10.711835,440.570875,10.638705,440.150025,10.81075,438.192425,10.344893,447.723375,10.273448,427.47845,9.188134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,12:30:00,312.52,441.052188,10.822116,438.840425,10.963055,437.3662,11.317335,436.602475,12.500973,437.39385,11.748805,438.3704,11.144668,438.8689,11.477265,439.728575,11.401137,440.1511,10.993375,440.5688,10.875208,441.018575,11.097785,441.66845,10.53739,442.773925,10.282315,441.711375,10.506115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,13:00:00,312.541,443.600012,11.096579,440.429825,11.11832,439.554525,11.61337,439.0673,12.48798,439.998975,11.971913,440.61705,11.244308,441.1503,11.776008,441.391375,11.610248,441.74675,11.272575,441.909575,11.133965,442.165075,11.52702,442.1221,10.7875,441.31245,10.635075,439.683,10.702412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,13:30:00,312.562,448.79415,11.316841,445.09065,11.314688,440.4748,12.179168,438.801925,13.016955,438.319375,12.648908,438.07455,11.800012,438.8941,12.842283,439.56675,12.513973,439.74655,11.932038,440.458325,11.681442,440.40115,11.837728,440.5658,11.147638,440.928,10.88925,440.381725,10.9401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,14:00:00,312.583,452.807688,11.435753,443.258425,11.50821,438.047725,11.69704,437.234575,11.92954,437.4543,11.600963,437.87195,11.537255,438.938425,11.537873,439.686375,11.762297,439.7971,11.653563,440.368225,11.56322,440.2533,11.198617,440.35205,11.150522,440.858575,11.054818,444.81305,10.968923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,14:30:00,312.604,461.301325,11.515254,445.642425,11.591433,438.42875,11.664655,437.1568,11.821003,436.4278,11.753677,437.125875,11.657467,437.3508,11.7903,438.375475,11.925763,439.18255,11.780485,439.68015,11.614935,439.569625,11.522645,440.0325,11.29407,440.914375,11.107578,440.951875,10.885995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,15:00:00,312.624,462.7621,11.526772,447.942575,11.584298,438.24015,11.68409,435.9761,11.827185,437.698925,11.69545,438.65155,11.63297,439.289725,11.518318,439.867725,11.635988,440.544675,11.537898,441.1909,11.375605,440.7246,11.224933,440.5788,11.200505,441.294975,10.980335,438.69435,10.8581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,15:30:00,312.645,471.650663,11.379529,458.2197,11.507328,440.0727,11.453143,437.1016,11.495302,437.4625,11.34799,438.482375,11.515482,439.556325,11.28146,440.617175,11.30297,441.1382,11.347748,441.932325,11.232018,441.281575,11.047125,440.8789,11.101767,437.95385,10.763433,433.1138,10.378065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,16:00:00,312.666,456.915912,11.223975,438.723325,11.295462,438.412,11.153373,438.908175,10.990587,439.168125,11.040398,439.863475,11.360225,440.17935,11.126018,440.47405,11.089425,441.3363,11.241753,441.324675,11.165553,440.653825,11.041475,438.1745,10.85186,432.7202,10.330413,428.914525,10.0408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,16:30:00,312.687,459.57475,10.962882,447.92635,10.938252,443.00075,10.716,441.574025,10.441235,440.58415,10.764433,440.3992,11.166173,440.409375,11.07898,441.398025,11.00113,442.120875,11.102757,441.323975,11.081165,439.524525,10.923812,437.1118,10.646955,434.609,10.390935,431.90615,10.224909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,17:00:00,312.708,470.423813,10.742926,447.636825,10.67214,445.065125,10.570373,443.78275,10.408393,441.881275,10.68352,441.889775,11.06936,442.44405,11.070103,442.8882,10.97504,443.01415,11.154815,441.686225,11.163055,441.071875,10.98645,439.645825,10.897253,436.319175,10.54455,430.771025,10.179502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,17:30:00,312.729,476.58385,10.622021,449.260925,10.619148,444.244825,10.65307,443.808025,10.524323,443.3221,10.724883,443.0373,10.998948,442.862225,10.929448,442.8441,10.97181,442.3109,11.140275,442.39535,11.105188,442.416825,10.988298,441.0418,11.07556,439.652525,10.823027,437.752075,10.62214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,18:00:00,312.749,480.47575,10.530719,449.17145,10.623143,447.145125,10.604128,445.704575,10.47064,445.325325,10.633558,445.36685,10.861183,444.918825,10.741317,443.482425,10.771595,442.025825,10.887242,441.213375,10.970903,441.30215,10.953423,441.09285,11.032508,440.414825,10.810035,437.882775,10.67919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,18:30:00,312.77,473.789925,10.521812,456.426575,10.58977,451.7301,10.655975,451.97815,10.6047,452.15865,10.610093,452.007325,10.733102,451.506575,10.496185,450.8776,10.563465,449.944125,10.54181,449.3723,10.529235,448.38425,10.453425,446.8204,10.49572,444.207125,10.429,443.0226,10.48165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,19:00:00,312.791,462.02215,10.538021,457.459825,10.555395,456.3764,10.52359,455.4904,10.43507,454.861775,10.4006,454.77305,10.475213,454.3808,10.280133,454.00425,10.2708,453.333125,10.220575,452.278825,10.222618,449.60245,10.197775,445.92445,10.449358,443.837725,10.514632,441.994725,10.667425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,19:30:00,312.812,459.8024,10.381059,458.53105,10.346628,457.726775,10.312162,456.96255,10.198057,455.10695,10.1445,454.817425,10.223333,454.405325,10.05873,453.4658,10.042659,452.342525,10.047848,451.594125,10.054483,450.26365,10.026515,446.786075,10.301033,441.2501,10.850625,440.136025,10.9476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,20:00:00,312.833,460.63535,10.214348,457.964125,10.195062,456.607625,10.176895,455.867125,10.07715,455.093475,10.036465,455.1499,10.11569,454.1855,9.963014,453.678675,9.939244,453.33295,9.953504,452.432925,9.963032,450.747,9.94268,448.6412,10.177221,444.706425,10.570265,441.7209,10.78072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,20:30:00,312.854,461.309563,10.15249,458.242275,10.134323,457.8224,10.130135,456.73455,10.059433,455.87,10.00692,455.35835,10.062822,454.89205,9.915232,454.490425,9.908881,453.921725,9.92161,453.197075,9.92532,452.1545,9.85263,450.1874,9.963949,445.80715,10.256376,441.771075,10.85736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,21:00:00,312.874,461.999225,10.140853,459.034175,10.127692,458.323225,10.106575,456.6051,10.060587,455.6944,10.021058,455.410175,10.073895,455.217975,9.948761,454.76995,9.954738,453.227175,10.017754,451.162825,10.144035,449.042,10.205035,446.0851,10.437745,440.983075,10.978327,438.476525,11.220812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,21:30:00,312.895,468.662575,10.174306,464.542775,10.158703,461.089875,10.128745,458.965375,10.091173,456.907925,10.079263,456.015675,10.144763,455.651825,10.032935,455.09975,10.039145,453.093825,10.121225,450.2044,10.277168,446.031,10.524048,442.353275,10.971225,438.19805,11.280958,435.4263,11.347123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,22:00:00,312.916,465.708612,10.21043,462.3228,10.198075,461.0791,10.161765,458.306075,10.119405,456.7207,10.103032,456.214775,10.165738,455.44645,10.0695,454.59765,10.078632,452.2891,10.176182,449.4002,10.33109,446.120875,10.511428,442.149425,11.007512,436.669525,11.292895,430.1671,11.32921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,22:30:00,312.937,470.519812,10.22042,465.66615,10.201885,464.240325,10.177652,460.78945,10.14236,458.468225,10.137718,457.1922,10.220923,455.180525,10.149075,452.875225,10.227657,450.201725,10.38628,448.466675,10.45905,446.48355,10.487655,443.80175,10.781085,436.806975,11.203478,427.87565,11.229655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,23:00:00,312.958,471.749375,10.23556,470.40655,10.218595,465.190525,10.192613,462.926925,10.15775,460.182275,10.143605,459.518125,10.182345,457.8338,10.104893,454.172775,10.16729,452.336625,10.228613,450.002,10.27245,446.601075,10.370323,442.702325,10.753315,432.989775,11.16348,424.589625,11.097837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,23:30:00,312.979,473.497788,10.244277,469.604175,10.226595,465.37135,10.203658,463.2743,10.160465,461.4854,10.157718,459.324875,10.206848,458.23765,10.12309,457.148125,10.138258,454.74995,10.24132,449.376625,10.460452,444.77555,10.665328,439.038775,10.986487,432.8962,11.091548,425.4342,11.035408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,00:00:00,313,479.786588,10.26479,474.952125,10.256797,473.206425,10.222805,468.424975,10.168973,466.85955,10.174177,465.0889,10.227548,464.244925,10.153525,460.40945,10.162568,456.437375,10.3012,455.513725,10.574815,462.277675,10.788823,443.03465,11.00117,425.684425,11.103445,423.226675,10.99639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,00:30:00,313.02,482.453163,10.284345,475.194675,10.265863,473.96405,10.224745,468.3855,10.162128,466.570575,10.181788,462.525,10.234243,458.02475,10.19689,455.036225,10.233577,457.0262,10.518303,454.0508,10.893147,453.127225,10.93849,448.829,11.05344,433.896225,11.05864,424.01165,10.818678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,01:00:00,313.041,481.756125,10.205899,477.0427,10.18952,472.682225,10.090405,469.558975,9.952576,464.3446,10.011126,458.01185,10.170735,455.1948,10.288607,452.88495,10.436078,445.293825,10.794463,438.688825,11.0307,434.207125,10.983395,431.354975,11.022238,434.29785,10.9748,429.345525,10.864997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,01:30:00,313.062,490.33355,10.082704,486.373125,10.03837,481.32835,9.992375,475.62585,9.883355,467.4589,10.005408,463.1381,10.204242,459.33015,10.226378,453.13485,10.31718,447.654275,10.54991,443.0497,10.703445,438.7625,10.808598,436.5737,10.966187,434.02475,10.88393,430.73005,10.806145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,02:00:00,313.083,500.298487,10.101663,491.51045,10.07326,471.473875,10.143515,463.771675,10.19105,459.845725,10.285128,459.076575,10.401725,457.857175,10.31817,455.17835,10.39576,447.11195,10.54199,443.17195,10.661687,440.123275,10.764348,438.169675,10.884275,435.14455,10.831105,432.505275,10.829482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,02:30:00,313.104,512.06325,10.21378,493.39095,10.216768,470.126875,10.3082,464.628,10.387912,461.62265,10.42447,461.224675,10.482698,461.1374,10.364432,460.102025,10.387195,456.0443,10.454283,449.159525,10.573353,445.48895,10.67787,440.441025,10.801248,434.84845,10.826393,434.0468,10.81499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,03:00:00,313.124,535.118975,10.306765,500.724975,10.301255,472.303575,10.370315,468.62685,10.404635,468.23555,10.425658,467.959575,10.453922,468.294475,10.340847,464.20845,10.37532,458.596625,10.46471,446.049475,10.699305,438.055625,10.891435,436.177575,10.93594,434.75585,10.848713,433.402525,10.817408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,03:30:00,313.145,493.589375,10.341348,493.7166,10.327598,473.226425,10.353838,472.68875,10.376413,470.5354,10.343253,470.457225,10.328115,469.004675,10.239542,465.4563,10.288735,461.8117,10.40651,454.24295,10.593213,447.27585,10.696258,441.2825,10.766555,436.936675,10.77481,434.83455,10.77513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,04:00:00,313.166,490.766925,10.366665,482.055425,10.348693,475.294975,10.355868,471.190175,10.405175,470.003975,10.38208,468.46965,10.379583,467.605875,10.331568,464.606825,10.40624,452.899525,10.62546,446.992325,10.752948,444.5264,10.774125,442.3543,10.79117,437.374725,10.80382,431.5642,10.958537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,04:30:00,313.187,489.731675,10.405029,486.095725,10.389878,474.947,10.39672,473.96105,10.464768,472.7834,10.418508,471.760775,10.399782,469.746375,10.360483,462.932925,10.42185,455.71985,10.541688,452.111675,10.622593,450.106375,10.672015,447.6933,10.65082,440.342975,10.718143,432.534375,10.900997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,05:00:00,313.208,497.274787,10.437419,488.417125,10.42341,475.644975,10.429913,470.79255,10.50845,469.388275,10.499325,468.988125,10.502883,467.62195,10.464515,464.418825,10.49239,460.419075,10.544893,456.072875,10.627688,451.5458,10.671578,447.928,10.715007,442.351975,10.741003,437.119425,10.82275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,05:30:00,313.229,518.915462,10.468906,502.82805,10.457145,485.0395,10.479297,476.973975,10.55931,474.702075,10.555737,473.83745,10.539662,472.51625,10.492378,468.85205,10.493667,464.426175,10.524487,459.16865,10.58716,454.878975,10.647655,451.325375,10.661985,447.741225,10.621275,444.78975,10.623658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,06:00:00,313.249,530.571287,10.491113,523.913225,10.468385,507.262375,10.49206,496.02035,10.555552,493.66305,10.527648,483.291175,10.491895,476.840525,10.447658,471.341325,10.44932,463.799625,10.493908,459.800025,10.537355,456.09345,10.558448,452.9613,10.57241,450.565325,10.518183,449.3588,10.481068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,06:30:00,313.27,531.800213,10.511894,527.845325,10.492705,524.893175,10.499995,511.204225,10.54759,492.39185,10.515078,479.952975,10.508023,476.674675,10.461363,470.1913,10.449655,464.467575,10.469298,458.967375,10.520535,456.240575,10.4891,455.24155,10.458345,453.38545,10.376343,449.362875,10.345285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,07:00:00,313.291,518.510188,10.524106,502.467425,10.518715,496.15165,10.50172,487.027875,10.535912,478.336675,10.497545,472.270475,10.509585,469.354175,10.471648,467.614725,10.441938,464.438975,10.417955,462.2897,10.398,459.918625,10.34358,457.33525,10.31027,451.5346,10.262553,449.24305,10.25726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,07:30:00,313.312,495.934525,10.540996,479.15535,10.529277,475.902025,10.519403,470.9024,10.556605,469.3581,10.509258,467.878,10.511212,466.93945,10.455908,464.729225,10.420948,463.71635,10.394292,461.115425,10.35822,460.2308,10.312625,458.7022,10.269477,456.221275,10.1821,454.174625,10.152938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,08:00:00,313.333,477.43205,10.563485,471.646475,10.54459,465.368575,10.546793,464.8448,10.590498,466.1269,10.541155,464.601225,10.51521,462.428775,10.46781,460.4665,10.433075,458.711225,10.379538,457.664475,10.354618,457.3377,10.293885,456.441875,10.269938,455.447575,10.177038,453.27775,10.124057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,08:30:00,313.354,465.194988,10.5686,464.246975,10.539678,464.164425,10.545093,461.22655,10.58439,459.230725,10.502968,456.7213,10.445985,456.046225,10.423758,455.13075,10.396845,454.48335,10.320953,454.361675,10.27678,454.010825,10.20867,453.585425,10.165083,451.997025,10.082555,447.302375,10.109495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,09:00:00,313.374,459.049237,10.543849,456.440675,10.492088,457.950925,10.514345,456.62705,10.6045,457.120675,10.489713,455.1718,10.412405,454.281375,10.398995,453.666125,10.37963,453.22505,10.306503,452.921825,10.244538,452.646375,10.200853,452.43145,10.151465,451.07,10.08352,448.639725,10.103663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,09:30:00,313.395,456.24855,10.482511,454.638125,10.43501,455.075175,10.489135,454.670175,10.628003,453.89875,10.447455,453.8684,10.341965,453.3055,10.353643,453.033825,10.341215,452.827275,10.202238,452.634825,10.15151,452.53105,10.116747,452.509525,10.059695,452.1799,10.024437,451.230875,9.996948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,10:00:00,313.416,456.12165,10.447068,454.414875,10.41244,453.6946,10.445217,453.36235,10.573575,453.11305,10.41291,452.98785,10.320145,452.9191,10.31285,452.829625,10.297855,452.722125,10.162603,452.6761,10.118048,452.6294,10.071418,452.50625,10.037444,451.846225,9.998773,451.58525,9.954473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,10:30:00,313.437,454.462962,10.48265,452.305875,10.443588,451.9333,10.537448,451.8258,10.662725,451.90095,10.524753,452.087475,10.395148,452.182,10.44101,452.273225,10.445663,452.2361,10.270665,452.1128,10.212585,452.1055,10.201625,452.036,10.125092,451.643925,10.108915,451.2948,10.063028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,11:00:00,313.458,453.899538,10.538441,451.815525,10.50841,452.634025,10.61899,451.59145,10.699055,451.1187,10.602005,451.036525,10.442967,451.07615,10.4892,451.1766,10.451658,451.212425,10.269723,451.1682,10.207935,451.080075,10.20906,451.216,10.12413,451.15715,10.07995,450.803075,10.059967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,11:30:00,313.479,452.8242,10.620944,451.647425,10.596468,451.8194,10.661393,451.4886,10.70794,451.252275,10.68924,451.1342,10.55226,450.90355,10.583158,450.86705,10.516003,450.90915,10.352258,450.8491,10.283217,450.7214,10.262828,450.54535,10.1858,450.317275,10.129993,450.184675,10.080738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,12:00:00,313.499,452.569588,10.699444,450.83785,10.66079,450.502425,10.719608,450.234675,10.771118,450.1092,10.729473,449.8754,10.580688,449.794525,10.63555,449.812625,10.560245,449.76855,10.38997,449.585175,10.294817,449.453,10.259935,449.3856,10.19082,449.169725,10.110395,448.61825,10.065205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,12:30:00,313.52,452.147225,10.694024,449.547475,10.661515,449.4545,10.740078,448.51915,10.778775,448.0075,10.725603,447.9342,10.553133,447.80195,10.611597,447.48785,10.520633,447.431425,10.352495,447.46965,10.279105,447.5186,10.262472,447.64245,10.193113,447.548225,10.11297,447.735275,10.08969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,13:00:00,313.541,446.3018,10.574719,445.24855,10.570385,445,10.636808,444.311525,10.66665,443.920525,10.611025,443.8631,10.442525,443.638,10.491975,443.35395,10.415358,443.161525,10.230265,443.0776,10.157205,442.8784,10.129625,442.838475,10.041315,442.8294,9.973157,442.840725,9.927173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,13:30:00,313.562,444.112875,10.370161,442.8472,10.39941,442.420775,10.469345,442.03875,10.448018,441.57855,10.399123,441.594775,10.31206,441.5187,10.32341,441.36985,10.245968,441.0749,10.127128,441.0434,10.063098,440.9474,10.024323,440.965075,9.944846,440.854075,9.849375,440.73645,9.817306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,14:00:00,313.583,442.639762,10.264956,441.29545,10.30682,442.0684,10.340015,440.94905,10.301528,440.00925,10.26952,439.85145,10.223845,439.7103,10.212553,439.4484,10.14687,439.1634,10.07012,439.0397,10.014625,438.9612,9.966294,438.880675,9.918657,438.7231,9.822227,438.670175,9.78438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,14:30:00,313.604,439.12105,10.232061,437.819325,10.269303,436.865025,10.301165,436.2305,10.302538,435.919925,10.27953,435.80885,10.17743,435.50205,10.213195,435.275175,10.154018,434.82925,10.041741,434.61105,9.96975,434.475575,9.926618,434.276025,9.858296,434.2265,9.789157,434.162525,9.731571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,15:00:00,313.624,434.909575,10.109261,433.249675,10.152893,432.985575,10.167655,432.938225,10.14343,432.819125,10.110085,432.7851,10.06073,432.478025,10.074568,432.284925,10.001393,432.259125,9.931197,432.235625,9.873039,432.195825,9.827262,432.133425,9.778733,432.069625,9.688679,432.0077,9.639898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,15:30:00,313.645,437.091788,10.069744,434.288625,10.098358,434.773775,10.109253,434.2586,10.091683,433.930625,10.055935,433.867625,10.041935,433.865075,10.03407,433.7765,9.969701,433.6813,9.923818,433.586825,9.901263,433.5143,9.850658,433.48215,9.816368,433.39065,9.716119,433.2773,9.664848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,16:00:00,313.666,436.887388,10.058434,435.07375,10.074533,434.76385,10.069645,434.753925,10.040532,434.55975,10.000864,434.588325,10.027665,434.571975,9.997496,434.4263,9.947871,434.0992,9.912644,434.02935,9.89281,433.88375,9.825281,433.795075,9.800796,433.5226,9.709489,433.468225,9.658683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,16:30:00,313.687,437.035237,10.048136,434.8626,10.05142,434.733725,10.028803,434.74835,10.000595,434.571475,9.967778,434.060075,10.01753,433.926075,9.977947,433.7615,9.928054,433.39345,9.916521,433.0541,9.898045,432.777825,9.8289,432.72945,9.808306,432.572975,9.715311,432.28785,9.668814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,17:00:00,313.708,434.721063,10.056468,433.463975,10.050115,433.451525,10.03521,433.24195,10.003049,433.0914,9.972572,432.97195,10.03104,432.8516,9.991522,432.5573,9.934683,432.348175,9.933431,432.13805,9.919008,431.9717,9.8228,431.89905,9.833365,431.79475,9.739774,431.724675,9.697551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,17:30:00,313.729,435.070075,10.078723,433.32615,10.06904,433.53945,10.042103,433.3625,10.015263,433.05095,9.990944,432.969725,10.052378,432.824475,9.99406,432.566425,9.963863,432.2067,9.957132,432.020375,9.942352,431.9295,9.874237,431.91295,9.861961,431.7597,9.773136,431.639775,9.727027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,18:00:00,313.749,435.58965,10.110335,433.96565,10.09878,434.030675,10.076408,433.96005,10.052542,433.605125,10.024027,433.346675,10.087585,433.22945,10.03282,432.98955,9.994864,432.41845,9.990007,432.31315,9.979017,432.152525,9.922583,432.064525,9.898517,431.967725,9.812718,431.860675,9.765576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,18:30:00,313.77,437.148625,10.144341,435.35345,10.12897,433.909525,10.110925,433.94315,10.085368,433.817125,10.057698,433.60505,10.118437,433.445275,10.06368,433.215,10.031203,432.941325,10.029175,432.710975,10.013683,432.559725,9.943863,432.4639,9.935349,432.30995,9.850234,432.123675,9.803023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,19:00:00,313.791,438.506038,10.187291,436.43455,10.166993,437.30205,10.150147,436.068525,10.125507,434.688075,10.095018,434.514675,10.152967,433.966175,10.109,433.28915,10.06065,432.838925,10.061565,432.723375,10.046625,432.501325,9.981854,432.38785,9.971706,432.167325,9.891568,431.946925,9.841258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,19:30:00,313.812,437.80555,10.213998,435.140725,10.1993,435.0772,10.179102,435.20775,10.14955,434.834775,10.129023,433.963425,10.186888,433.41645,10.124448,433.0161,10.09784,432.53425,10.093858,432.423375,10.083693,432.284675,10.020933,432.056675,10.009966,431.6657,9.930903,431.4734,9.879158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,20:00:00,313.833,437.84975,10.249398,435.17295,10.231015,435.151925,10.210358,434.4595,10.183175,434.002325,10.164608,433.5489,10.215833,433.143025,10.150463,432.648325,10.129475,432.1818,10.12239,431.930325,10.11485,431.722675,10.064837,431.678775,10.041233,431.102975,9.968752,430.98065,9.922008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,20:30:00,313.854,437.864588,10.277474,434.322175,10.260088,434.056875,10.23954,433.81855,10.212902,433.485675,10.196823,433.364125,10.24701,433.090675,10.189685,432.4809,10.159178,431.972775,10.159323,431.8261,10.144723,431.6308,10.121065,431.353475,10.074133,430.99575,10.002863,430.617925,9.953152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,21:00:00,313.874,436.089388,10.318103,434.126725,10.301873,434.45065,10.281328,433.87295,10.254235,433.1235,10.24053,432.487125,10.291495,432.26335,10.236997,431.7456,10.212543,431.345925,10.20892,431.2031,10.196058,431.00265,10.148903,430.686675,10.12605,430.362725,10.061828,430.3306,10.009043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,21:30:00,313.895,434.392875,10.367603,432.629225,10.3586,433.446975,10.337148,432.625525,10.31794,432.5968,10.304418,432.347575,10.345858,431.956275,10.297278,431.63485,10.272225,431.1698,10.270108,430.9543,10.254388,430.596475,10.205842,430.615625,10.184383,430.307625,10.117075,429.99415,10.063783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,22:00:00,313.916,434.129325,10.415738,432.3137,10.405413,433.277475,10.386373,432.6782,10.364165,432.36155,10.351558,431.991225,10.387863,431.69035,10.336798,431.3464,10.312033,431.155725,10.314215,431.02595,10.297235,430.93795,10.261122,430.769575,10.227498,430.65615,10.162548,430.448025,10.109227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,22:30:00,313.937,435.36295,10.457686,433.203975,10.44346,433.783075,10.427443,433.44865,10.398543,432.80575,10.392253,432.541775,10.430173,431.9562,10.376362,431.67695,10.356305,431.612925,10.35235,431.18655,10.340158,431.101375,10.284555,431.000925,10.269137,430.58715,10.208623,430.349375,10.15002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,23:00:00,313.958,436.74245,10.500781,433.957425,10.4896,433.307875,10.476665,432.911375,10.457878,432.2285,10.439675,432.2671,10.475087,431.838975,10.430325,431.56825,10.398893,431.2726,10.396418,431.072075,10.38773,430.951625,10.371297,430.686225,10.323115,430.42465,10.268877,430.226175,10.206245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,23:30:00,313.979,435.558725,10.538824,432.692025,10.529538,432.569625,10.51431,432.5382,10.508067,432.161375,10.482093,431.939325,10.51493,431.711475,10.466403,431.318325,10.439263,431.03305,10.431487,430.932825,10.425218,430.83275,10.396283,430.747175,10.35569,430.401575,10.300323,430.1938,10.232308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,00:00:00,314,434.697088,10.57467,432.702775,10.569148,433.159175,10.556623,432.86095,10.549063,432.389975,10.52356,431.743575,10.550088,431.10575,10.503353,431.01405,10.48267,430.777975,10.468925,430.656575,10.455002,430.55135,10.409325,430.510775,10.382203,430.40025,10.326812,430.133075,10.251732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,00:30:00,314.02,433.121212,10.592373,431.3632,10.579728,430.986725,10.565405,430.761825,10.563353,430.73215,10.524783,430.3842,10.53555,430.245875,10.49405,429.901175,10.47328,429.805033,10.45407,429.476667,10.424413,429.450525,10.390528,429.359675,10.351225,429.1665,10.301865,429.179125,10.217988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,01:00:00,314.041,431.549413,10.576474,430.2153,10.555285,430.095675,10.543133,429.9532,10.555645,429.84125,10.50218,429.832625,10.511643,429.8905,10.48645,429.47125,10.462558,428.9908,10.428605,428.8744,10.406715,428.620275,10.35227,428.609925,10.325648,428.413275,10.27925,428.099425,10.196085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,01:30:00,314.062,431.097325,10.544174,430.505425,10.518685,429.7346,10.50845,429.62245,10.497832,429.492325,10.46317,429.534275,10.463763,429.232025,10.446482,428.9858,10.418817,428.633975,10.38326,428.4378,10.359148,428.378825,10.31049,428.23535,10.27792,428.129325,10.23128,428.111825,10.14557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,02:00:00,314.083,431.672863,10.461523,429.7946,10.44279,429.60685,10.443913,429.57785,10.42675,429.332025,10.38621,429.195525,10.378338,429.0874,10.371595,428.759425,10.349183,428.4781,10.299648,428.37885,10.269735,428.251725,10.227147,428.120375,10.186035,428.0399,10.143027,427.929875,10.058125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,02:30:00,314.104,431.225475,10.355067,429.340575,10.35315,428.84265,10.361095,428.60655,10.34259,428.32315,10.295863,428.275175,10.27778,428.21955,10.286078,427.904675,10.25371,427.4324,10.201038,427.17995,10.166155,427.0784,10.162628,427.05945,10.080345,427.0475,10.034982,426.96385,9.947796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,03:00:00,314.124,430.9882,10.232665,428.776975,10.240633,428.1352,10.26141,428.101,10.251325,427.93965,10.20655,427.9115,10.190345,427.8532,10.19812,427.485375,10.16458,427.233675,10.121358,426.9958,10.09722,426.877275,10.062918,426.7148,10.01954,426.572075,9.98074,426.488975,9.899148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,03:30:00,314.145,430.85655,10.207708,428.4472,10.21545,428.7353,10.240918,428.22225,10.232338,427.861475,10.201065,427.8048,10.195323,427.92875,10.191213,427.3907,10.166657,426.9514,10.137663,426.723675,10.115208,426.5687,10.04516,426.449,10.043825,426.17455,10.002678,426.01985,9.921266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,04:00:00,314.166,431.312388,10.2365,429.05625,10.22897,429.0252,10.254065,428.2838,10.248908,428.341175,10.222,427.9097,10.207033,427.55765,10.198483,427.087525,10.17374,426.691975,10.145418,426.41365,10.122918,426.336375,10.107983,426.1609,10.050838,425.98815,10.010053,425.794475,9.924912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,04:30:00,314.187,432.1301,10.239731,429.311175,10.229848,428.454925,10.256107,427.864625,10.23663,427.966775,10.21479,427.5125,10.21239,427.334675,10.204053,427.050075,10.177315,426.774975,10.154287,426.690275,10.133275,426.540425,10.081648,426.4418,10.067453,426.389725,10.028418,426.307575,9.95108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,05:00:00,314.208,431.076175,10.261209,428.776925,10.251175,428.75635,10.271668,428.1112,10.258248,428.001675,10.24161,427.96325,10.247367,427.8343,10.227117,427.585325,10.201495,427.481025,10.18709,427.3137,10.16975,427.236025,10.133223,427.166,10.105538,427.1067,10.071628,427.0491,9.99036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,05:30:00,314.229,432.080925,10.314521,429.9409,10.303165,430.691625,10.31785,430.013875,10.323002,429.1658,10.287513,428.8179,10.29962,428.962825,10.29181,428.4622,10.251848,428.23415,10.237887,428.168225,10.225547,428.084025,10.195643,428.080825,10.165043,428.033625,10.132088,427.988475,10.054873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,06:00:00,314.249,432.485588,10.367368,430.96825,10.360283,430.067025,10.368845,430.1975,10.365363,429.963075,10.345715,430.0052,10.366425,429.484425,10.323828,429.2748,10.328778,429.12845,10.305643,428.963625,10.293248,428.8001,10.21906,428.615925,10.23307,428.613825,10.19538,428.477125,10.1161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,06:30:00,314.27,432.439262,10.430425,430.801225,10.42198,431.1744,10.416445,430.698725,10.402783,430.552025,10.392063,430.3103,10.403023,430.1467,10.37119,429.6115,10.348475,429.354625,10.33096,429.3045,10.309338,429.1899,10.274912,429.05365,10.24288,428.7529,10.19535,428.6104,10.112313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,07:00:00,314.291,430.238638,10.415592,428.9891,10.383912,428.903125,10.382503,428.80155,10.361772,428.786475,10.339353,428.7161,10.340242,428.5669,10.32557,428.277525,10.300608,428.001975,10.264585,427.73155,10.239718,427.7333,10.208458,427.704175,10.168212,427.7112,10.126798,427.728775,10.051358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,07:30:00,314.312,433.28665,10.395148,430.899125,10.373993,430.514075,10.37824,430.38095,10.378463,430.301425,10.354003,430.1855,10.357388,429.9283,10.333775,429.85625,10.311028,429.6355,10.286142,429.54735,10.26575,429.552725,10.195665,429.65,10.201107,429.654975,10.15586,429.5293,10.081665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,08:00:00,314.333,431.789938,10.393279,430.843675,10.372248,430.44355,10.375778,430.436675,10.357447,430.2,10.3286,430.24095,10.315565,430.03135,10.292253,429.715175,10.274818,429.291825,10.233105,429.154125,10.201545,428.994975,10.162508,428.755075,10.127788,428.65795,10.07035,428.32975,9.990711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,08:30:00,314.354,431.661588,10.291163,429.77205,10.263688,430.01615,10.285758,429.78045,10.264893,429.6728,10.230735,429.608925,10.204948,429.5481,10.203708,429.45055,10.183723,429.347025,10.132652,429.315325,10.091912,429.31715,10.050428,429.24615,10.02143,429.234975,9.974512,429.2039,9.901723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,09:00:00,314.374,432.664663,10.24628,431.13555,10.234723,431.158525,10.257343,431.134575,10.264402,431.189575,10.226585,431.24415,10.18321,431.22185,10.195615,431.13005,10.170875,430.9581,10.115033,430.88295,10.076963,430.87795,10.06756,430.867425,10.00585,430.790675,9.950761,430.73835,9.874586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,09:30:00,314.395,433.241525,10.179285,432.028925,10.176393,431.831075,10.217775,431.753825,10.207023,431.79085,10.17486,431.7879,10.108083,431.812475,10.137798,431.79335,10.12469,431.7372,10.05102,431.69385,10.002008,431.6508,9.974421,431.611,9.924595,431.520225,9.873467,431.519775,9.797872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,10:00:00,314.416,434.757075,10.096712,433.094675,10.112527,432.9491,10.174953,432.99775,10.165455,433.034025,10.12121,433.050125,10.025208,433.099625,10.08164,433.148375,10.07696,433.1552,9.973198,433.14475,9.921033,433.19135,9.901726,433.190375,9.849814,433.21555,9.806656,433.25035,9.734309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,10:30:00,314.437,436.224313,10.008771,434.77905,10.009333,434.93175,10.110763,434.748825,10.112595,434.663675,10.075425,434.71235,9.995793,434.64735,10.031813,434.605975,10.028681,434.56055,9.938159,434.58165,9.896626,434.631725,9.883029,434.6295,9.846473,434.617075,9.801296,434.575,9.741792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,11:00:00,314.458,437.195488,10.134223,435.076975,10.109435,435.233325,10.197955,434.993,10.22065,434.9046,10.181735,434.818625,10.093193,434.733475,10.12128,434.734675,10.12425,434.674775,10.028555,434.687975,9.987843,434.640775,9.964385,434.4227,9.930154,434.102475,9.894115,433.96155,9.833053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,11:30:00,314.479,436.439537,10.225754,435.597875,10.190125,435.03905,10.28127,434.48325,10.29523,434.6162,10.251505,434.49235,10.168273,434.500675,10.200508,434.473175,10.192027,434.377525,10.10134,434.371725,10.05239,434.315975,10.030975,434.25015,9.988297,434.113575,9.956886,433.98995,9.890969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,12:00:00,314.499,435.910575,10.276951,434.30125,10.25163,434.740275,10.313768,434.272675,10.327068,434.222475,10.29909,434.05655,10.24515,433.902275,10.246873,433.824675,10.237713,433.69085,10.181485,433.56735,10.141348,433.49515,10.13896,433.459425,10.087968,433.313475,10.041199,433.157975,9.982975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,12:30:00,314.52,434.949325,10.385356,433.301825,10.36273,433.551625,10.415755,433.32405,10.439747,433.17985,10.403785,433.28225,10.343313,433.251575,10.356915,433.128975,10.354685,433.02335,10.281455,432.99655,10.250887,432.976875,10.219735,432.9307,10.191775,432.8591,10.151222,432.804375,10.086102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,13:00:00,314.541,433.79105,10.44652,432.60535,10.431235,432.934275,10.48441,432.7632,10.506553,432.6235,10.482368,432.6125,10.427732,432.471875,10.446123,432.390925,10.424513,432.267,10.375225,432.266925,10.342823,432.211025,10.305892,432.074525,10.282453,431.91825,10.242,431.86485,10.178665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,13:30:00,314.562,434.204787,10.545271,432.910875,10.529853,433.00465,10.585885,432.703525,10.60992,432.576075,10.587107,432.5773,10.534433,432.62285,10.554255,432.55605,10.539673,432.49155,10.48943,432.46395,10.46306,432.45005,10.44013,432.463175,10.409533,432.40165,10.365998,432.348925,10.301185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,14:00:00,314.583,435.570237,10.664756,433.3332,10.639873,433.1021,10.700365,432.873375,10.72056,432.956825,10.696728,432.928225,10.644163,432.8918,10.656203,432.844175,10.660753,432.739275,10.593795,432.675875,10.562603,432.516825,10.55529,432.43405,10.50828,432.340325,10.468135,432.21215,10.401538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,14:30:00,314.604,434.142738,10.708933,432.733375,10.686163,433.90035,10.748425,432.7474,10.756148,432.4433,10.750553,432.20545,10.702585,432.2099,10.716967,431.85975,10.69463,431.56,10.628802,431.457375,10.605788,431.403575,10.571768,431.2915,10.542345,431.07505,10.495693,430.983075,10.427908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,15:00:00,314.624,431.605725,10.705784,430.45365,10.689643,430.550875,10.744023,430.3572,10.738042,430.266675,10.725343,430.1142,10.69021,429.99355,10.714765,429.7112,10.69133,429.404025,10.640688,429.3097,10.604075,429.148325,10.557537,428.99865,10.530268,428.86155,10.480598,428.6322,10.407773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,15:30:00,314.645,430.692125,10.632636,428.52915,10.614595,428.404275,10.674245,428.399025,10.652535,428.219675,10.644002,428.10295,10.594682,427.91955,10.653545,427.585075,10.625237,427.40555,10.588823,427.341925,10.539758,427.25115,10.492313,427.15695,10.458765,426.99305,10.401855,426.9064,10.329598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,16:00:00,314.666,429.997563,10.518316,427.92615,10.493893,428.311675,10.56623,428.032125,10.54548,427.753975,10.53854,427.52925,10.472958,427.4649,10.564475,427.365225,10.544485,427.2264,10.51311,427.2178,10.472975,427.043975,10.430575,427.004825,10.394893,426.97615,10.33907,426.9023,10.270945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,16:30:00,314.687,431.102425,10.483916,429.5569,10.459977,429.7741,10.51096,429.841475,10.490968,430.046275,10.476518,429.6138,10.453317,429.44645,10.49491,429.2148,10.491573,428.99895,10.453962,428.88725,10.420303,428.829875,10.377415,428.791725,10.362763,428.74335,10.30777,428.6419,10.239857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,17:00:00,314.708,431.2963,10.4341,429.82785,10.409613,429.937325,10.443312,429.627875,10.42188,429.488725,10.404507,429.378175,10.395868,429.036775,10.420617,429.0057,10.411698,428.5508,10.382818,428.38105,10.344783,428.305325,10.314525,428.1853,10.281633,428.10305,10.23218,427.940025,10.16992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,17:30:00,314.729,430.789713,10.369278,429.234175,10.35154,428.984125,10.383015,428.89865,10.374373,428.77125,10.360423,428.6448,10.344845,428.493325,10.380833,428.332725,10.36689,428.106775,10.340508,428.019175,10.321255,427.9847,10.278443,427.9534,10.25489,427.8523,10.20663,427.80265,10.155562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,18:00:00,314.749,430.5649,10.366168,429.313975,10.345343,429.291475,10.369833,429.26045,10.375177,429.303625,10.36317,429.35765,10.347605,429.2316,10.389015,429.21865,10.380127,429.0745,10.364755,428.903425,10.342403,428.833275,10.300085,428.830025,10.284905,428.753675,10.238937,428.68385,10.192265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,18:30:00,314.77,431.68605,10.406838,430.340425,10.381573,430.615875,10.408718,430.647525,10.411412,430.58185,10.397653,430.47905,10.38042,430.4367,10.415903,430.206575,10.420773,429.920025,10.407523,429.775375,10.383095,429.703625,10.33221,429.7082,10.322115,429.5759,10.274423,429.4311,10.225813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,19:00:00,314.791,432.520162,10.418521,430.824825,10.391998,431.280225,10.4268,430.99355,10.423893,430.85365,10.414108,430.826175,10.382095,430.8312,10.443618,430.596875,10.44432,430.429325,10.449658,430.37695,10.40997,430.332225,10.365575,430.342875,10.346013,430.231725,10.30073,430.141825,10.255918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,19:30:00,314.812,434.35025,10.484296,432.471875,10.46041,432.670925,10.489225,432.465575,10.498798,432.444925,10.491977,432.4041,10.466777,432.39525,10.52253,432.1886,10.524898,432.1287,10.53517,432.069,10.516468,432.06725,10.476193,432.09255,10.45844,431.96665,10.418582,431.8777,10.376642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,20:00:00,314.833,435.354225,10.606406,433.831875,10.581058,434.079025,10.597418,434.005,10.608973,433.633275,10.604265,433.586325,10.57923,433.345875,10.633603,433.1998,10.64402,433.0788,10.651835,433.02465,10.63475,432.973925,10.594513,432.877625,10.57758,432.718975,10.526968,432.61895,10.481345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,20:30:00,314.854,435.009037,10.642393,433.677775,10.614025,433.851675,10.655428,433.6874,10.666195,433.431125,10.6522,433.224375,10.56564,433.179975,10.684308,433.058325,10.703925,432.919275,10.708672,432.770775,10.682332,432.673125,10.670268,432.59735,10.62873,432.509525,10.570165,432.4057,10.520768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,21:00:00,314.874,437.639988,10.639614,434.980175,10.607333,434.7534,10.668725,434.60125,10.679408,434.4692,10.664505,434.3863,10.55541,434.435775,10.74533,434.282675,10.757888,434.086425,10.735865,434.079775,10.74207,434.048,10.76303,433.9958,10.721025,433.930775,10.65337,433.846325,10.590945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,21:30:00,314.895,437.5467,10.708004,436.07885,10.67602,436.515025,10.74676,436.281825,10.761298,436.105,10.747733,436.1566,10.649805,436.0934,10.833515,435.851825,10.834505,435.63705,10.759328,435.574875,10.841095,435.502025,10.864743,435.4978,10.83974,435.37915,10.780945,435.251525,10.72866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,22:00:00,314.916,439.943775,10.85107,437.0904,10.820917,437.230625,10.87816,437.041575,10.90139,436.9603,10.898205,436.860275,10.817775,436.8506,10.98673,436.733,10.974615,436.542675,10.905828,436.368,10.965335,436.239975,11.063145,436.1949,11.00914,436.09235,10.95746,435.892675,10.911337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,22:30:00,314.937,440.908887,11.016318,438.082,10.980058,439.182475,11.031852,438.1078,11.05269,437.565825,11.04181,437.571775,10.97294,437.1571,11.108465,436.887325,11.11812,436.668225,11.053843,436.46205,11.068805,436.43795,11.20982,436.2254,11.172205,435.950675,11.111123,435.7325,11.070563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,23:00:00,314.958,447.538037,11.136654,439.03105,11.110623,437.4525,11.149623,437.226775,11.173828,437.233275,11.16362,436.969475,11.088513,436.658325,11.23272,436.396225,11.252053,435.98685,11.171127,435.7264,11.161457,435.655425,11.334585,435.4264,11.316753,435.2205,11.247712,434.924725,11.191745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,23:30:00,314.979,447.648525,11.24392,438.590975,11.205643,437.7207,11.24531,437.21115,11.26383,436.822475,11.255212,436.7174,11.17059,436.114925,11.323912,435.893175,11.338,435.4631,11.243018,435.358875,11.207415,435.232875,11.454642,434.97425,11.406712,434.876825,11.342825,434.52465,11.277718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,00:00:00,315,451.16955,11.304318,440.176375,11.258232,437.87995,11.300445,436.80155,11.310658,436.282,11.295038,436.0452,11.215545,436.006925,11.351328,435.8689,11.360205,435.61525,11.25212,435.47415,11.207492,435.341225,11.45555,435.25175,11.426995,435.065775,11.371197,434.783275,11.30506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,00:30:00,315.02,450.602188,11.30748,444.589875,11.248323,441.0261,11.25833,439.336025,11.244378,438.84505,11.215678,438.470075,11.196457,438.187375,11.22893,437.57405,11.225805,437.644267,11.15527,437.362067,11.108677,437.085825,11.255478,436.80965,11.264933,436.2714,11.231453,435.91715,11.19907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,01:00:00,315.041,452.399463,11.289569,442.9201,11.230945,439.60935,11.24041,439.275825,11.235995,438.9431,11.218865,438.458575,11.223288,438.0576,11.208973,437.790475,11.22892,437.307125,11.219072,437.068675,11.189695,436.91475,11.290718,436.796775,11.288785,436.2222,11.222723,435.83615,11.205607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,01:30:00,315.062,445.41375,11.326591,439.642125,11.2759,439.846775,11.25978,439.156025,11.249367,438.786575,11.235265,438.012,11.24907,437.93085,11.220325,437.462,11.243942,436.995825,11.219565,436.773225,11.200245,436.723475,11.268113,436.568625,11.27328,436.287325,11.22587,435.93775,11.193188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,02:00:00,315.083,443.740087,11.326738,440.77995,11.277293,438.89175,11.265697,438.217575,11.245953,437.666875,11.226437,437.43215,11.251508,437.560075,11.198195,437.223475,11.210392,436.8201,11.20456,436.679825,11.177665,436.598025,11.197587,436.500525,11.201645,436.372975,11.148525,436.0854,11.121845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,02:30:00,315.104,441.775488,11.29377,439.3364,11.25083,438.3098,11.239437,437.9668,11.20901,437.732975,11.189933,437.333025,11.22743,437.0669,11.144038,436.892325,11.15121,436.740675,11.137493,436.6969,11.11695,436.525375,11.112605,436.422525,11.10646,436.2799,11.052725,436.1367,11.024425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,03:00:00,315.124,439.399275,11.208278,437.464075,11.180123,437.8782,11.167815,437.523875,11.134973,437.289875,11.11581,436.99915,11.18156,436.915325,11.058695,436.849625,11.050282,436.635925,11.05209,436.56965,11.046127,436.567075,11.00816,436.527375,11.01616,436.449125,10.961965,436.37225,10.936873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,03:30:00,315.145,441.362962,11.17556,438.508925,11.153045,439.065125,11.128902,438.41515,11.100588,438.732125,11.07951,437.906675,11.15612,437.563775,11.008357,437.3092,11.01015,437.1261,11.03217,437.10215,11.021295,437.033325,10.967085,436.95995,10.981343,436.85855,10.930013,436.7678,10.910023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,04:00:00,315.166,440.960625,11.154585,439.46585,11.137458,438.9445,11.108567,438.821375,11.084875,438.538275,11.063423,438.293475,11.149618,438.054725,11.002858,437.829975,11.00437,437.666325,11.024748,437.600425,11.024975,437.549,10.950148,437.473275,10.97349,437.360175,10.916805,437.13045,10.896233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,04:30:00,315.187,441.130525,11.171065,439.440775,11.157797,439.375025,11.121662,438.912375,11.100255,438.692325,11.084473,438.6586,11.159603,438.52195,11.029207,438.324275,11.028263,438.116,11.0482,438.020525,11.028857,437.86145,10.950633,437.828075,10.966498,437.7463,10.905745,437.614525,10.872898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,05:00:00,315.208,440.4446,11.156301,439.101,11.1371,439.15535,11.111385,439.0463,11.087573,438.953825,11.06741,438.937425,11.139028,438.5943,11.013728,438.4819,11.013008,438.27855,11.02331,438.2069,11.015245,438.173725,10.948487,438.2019,10.945942,438.0978,10.880733,437.91935,10.848245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,05:30:00,315.229,440.668212,11.157969,439.474025,11.14208,439.501475,11.112605,439.36805,11.090658,439.364725,11.07332,439.301475,11.145293,438.9708,11.032998,438.74845,11.021015,438.53775,11.040508,438.47775,11.025605,438.3422,10.95219,438.220225,10.960397,438.0714,10.899193,437.951975,10.867605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,06:00:00,315.249,441.39495,11.177015,439.589475,11.16564,439.326175,11.133758,439.27925,11.1178,439.02465,11.102648,438.93795,11.172257,438.88775,11.055473,438.781375,11.057253,438.478375,11.07096,438.1601,11.053663,438.0078,10.978348,437.9861,10.98541,437.813075,10.918347,437.639325,10.883392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,06:30:00,315.27,440.154887,11.200929,438.503875,11.185208,438.15605,11.157657,438.0364,11.145338,437.9541,11.129998,437.84005,11.184733,437.503825,11.070615,437.12935,11.06662,436.886225,11.071355,436.948,11.064008,436.857375,10.997133,436.7946,10.990108,436.607275,10.924595,436.490125,10.884023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,07:00:00,315.291,441.118338,11.206765,438.4092,11.189515,437.807025,11.166875,437.710075,11.156503,437.338125,11.14538,437.0846,11.19492,436.818475,11.10476,436.571175,11.091145,436.3229,11.098508,436.21105,11.081383,436.077125,11.008957,435.9657,11.009323,435.73895,10.941198,435.53765,10.903668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,07:30:00,315.312,441.083375,11.213158,438.515625,11.193965,438.444875,11.185913,437.487125,11.17998,436.68405,11.174837,436.4996,11.185093,436.166575,11.155115,435.8292,11.127222,435.510375,11.13793,435.175325,11.09958,435.15885,11.014863,435.189625,11.023105,435.089125,10.954448,434.852875,10.914135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,08:00:00,315.333,439.14485,11.205764,436.475225,11.173643,436.55525,11.187653,436.098025,11.177365,435.9276,11.173158,435.8792,11.12596,435.8217,11.165098,435.685525,11.156223,435.239425,11.14623,434.941175,11.101888,434.821225,11.021012,434.798975,11.012735,434.684825,10.9437,434.569475,10.901258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,08:30:00,315.354,438.33795,11.147616,435.827575,11.11688,436.729925,11.151272,436.3535,11.138315,435.98795,11.125978,435.799825,11.07242,435.341475,11.136528,434.98855,11.12853,434.7457,11.097515,434.58995,11.059788,434.450525,10.98778,434.345125,10.978538,434.228925,10.912133,434.0492,10.87031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,09:00:00,315.374,437.907338,11.121771,435.436725,11.096325,434.910775,11.144008,434.772775,11.139815,434.85265,11.124875,434.777475,11.071143,434.657075,11.130425,434.400925,11.130925,434.1062,11.087468,433.77615,11.05485,433.690625,11.004433,433.61255,10.979285,433.467675,10.915175,433.377,10.875125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,09:30:00,315.395,437.218075,11.121185,434.715725,11.090423,434.055175,11.137352,434.0319,11.13732,433.977675,11.119958,433.790025,11.06397,433.481625,11.114888,433.332025,11.124795,433.0546,11.0777,432.98705,11.05613,432.87315,10.993558,432.79595,10.983615,432.716575,10.923783,432.583425,10.882417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,10:00:00,315.416,434.947612,11.156073,433.01275,11.129843,433.27185,11.180123,432.87345,11.182125,432.9256,11.156385,432.6704,11.085885,432.7297,11.141935,432.59055,11.148295,432.4611,11.092978,432.33645,11.061795,432.273375,11.029692,432.234575,11.000468,432.235275,10.943742,432.1389,10.911345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,10:30:00,315.437,434.6576,11.176896,432.618,11.14981,433.4133,11.197475,433.034325,11.193898,432.4297,11.167842,432.246325,11.10063,432.13265,11.119523,432.068725,11.128348,431.9023,11.056188,431.827125,11.03838,431.822075,11.017082,431.746,10.965198,431.738275,10.91846,431.643225,10.881878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,11:00:00,315.458,433.483375,11.149079,432.4503,11.13183,432.18785,11.159888,432.027425,11.151742,432.060375,11.130058,432.12885,11.083005,432.1758,11.108362,432.06185,11.092053,431.9478,11.04851,431.919375,11.028145,431.88925,11.018548,431.841075,10.956968,431.7758,10.898042,431.6536,10.87322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,11:30:00,315.479,435.052712,11.19145,433.03325,11.17511,432.53015,11.193783,432.25145,11.190782,432.1645,11.164703,432.132375,11.115915,432.17155,11.140218,432.10645,11.122735,432.06395,11.070823,432.04785,11.059255,432.01455,11.030977,431.973875,11.001047,431.9174,10.94181,431.8306,10.919895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,12:00:00,315.499,434.386213,11.248459,432.62345,11.22576,432.55035,11.226285,432.34465,11.219777,432.317725,11.192092,432.397425,11.173653,432.334425,11.194042,432.235625,11.132595,432.173625,11.074707,432.144775,11.063013,432.133075,11.051343,432.0997,11.002218,431.99355,10.960038,431.94785,10.917328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,12:30:00,315.52,433.932675,11.235418,432.50335,11.21822,432.599,11.205703,432.44845,11.177395,432.409725,11.148,432.44985,11.152008,432.419425,11.098978,432.369275,11.096163,432.301425,11.059302,432.243525,11.04662,432.170475,11.0145,432.126525,10.979632,432.079875,10.928853,431.969925,10.900328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,13:00:00,315.541,435.220888,11.238396,433.3262,11.226013,433.37505,11.205093,433.161725,11.189485,433.2588,11.16122,433.03665,11.173873,432.8566,11.10487,432.7091,11.10677,432.561625,11.08041,432.47155,11.054773,432.38765,11.022617,432.31715,11.003512,432.20575,10.938925,432.185775,10.922138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,13:30:00,315.562,435.156613,11.263898,433.9496,11.250355,433.27865,11.222593,433.341125,11.19993,433.314975,11.17272,433.2855,11.184052,433.2186,11.108045,433.078975,11.115585,432.932375,11.080515,432.898425,11.054987,432.812475,11.032853,432.77865,11.005663,432.684175,10.953835,432.565075,10.928435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,14:00:00,315.583,435.279038,11.242923,433.590225,11.224137,433.7663,11.202463,433.510175,11.189512,433.4856,11.154335,433.3953,11.152903,433.502675,11.108123,433.3067,11.098008,433.0575,11.0588,433.01225,11.0331,432.9637,11.007573,432.94405,10.980983,432.87325,10.92854,432.80965,10.907203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,14:30:00,315.604,435.794963,11.227015,434.414725,11.216863,433.934825,11.198928,433.87715,11.182508,433.941025,11.149575,433.848025,11.144488,433.7565,11.107325,433.56825,11.096583,433.394725,11.06516,433.186375,11.032655,433.06565,11.035163,433.023575,10.979793,433.014225,10.934795,432.928675,10.903423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,15:00:00,315.624,434.483975,11.221685,433.400175,11.209615,433.536425,11.211425,433.423825,11.193595,433.673375,11.1604,433.58535,11.130623,433.2075,11.10439,433.095375,11.102253,432.906125,11.044683,432.732025,11.009095,432.662625,10.988818,432.685925,10.959485,432.568525,10.904033,432.50275,10.873425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,15:30:00,315.645,434.364463,11.163164,432.83165,11.160005,432.838925,11.165702,432.8202,11.145645,432.773975,11.09404,432.82315,11.03959,432.824225,11.049848,432.8128,11.043972,432.701825,10.945835,432.670275,10.922703,432.646025,10.92042,432.5583,10.861218,432.497,10.83268,432.45845,10.78146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,16:00:00,315.666,435.365875,10.988399,434.131325,10.991713,433.98175,10.977983,434.0616,10.93295,433.752625,10.895748,433.757825,10.927173,433.593925,10.876613,433.448675,10.84062,433.23855,10.81015,433.16835,10.806763,433.080775,10.758515,433.072,10.745128,433.00045,10.701623,432.8642,10.67065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,16:30:00,315.687,435.554775,10.936864,434.60615,10.937388,434.719,10.912765,434.453125,10.86927,434.408575,10.84195,434.450325,10.901148,434.31005,10.812712,434.142375,10.78589,433.934125,10.783715,433.864425,10.778595,433.847175,10.740643,433.8348,10.724413,433.6871,10.687913,433.615075,10.644102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,17:00:00,315.708,436.333325,10.923716,435.3377,10.921772,435.116525,10.888692,435.076675,10.856423,435.09215,10.833775,435.081325,10.899258,434.928025,10.787475,434.901225,10.77996,434.81295,10.782785,434.72065,10.773628,434.60535,10.729903,434.577925,10.720882,434.476575,10.683255,434.39085,10.63694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,17:30:00,315.729,437.66405,10.91534,436.3636,10.901705,436.42005,10.871548,436.253925,10.836485,436.1204,10.81164,436.16125,10.873285,436.0168,10.76469,435.8291,10.753208,435.659575,10.755193,435.50105,10.739543,435.434925,10.699273,435.4341,10.686333,435.3239,10.66047,435.254075,10.611288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,18:00:00,315.749,438.971325,10.902546,437.462075,10.892457,437.3585,10.874968,437.254475,10.836403,437.11265,10.81691,437.09845,10.883983,437.06405,10.80336,436.8962,10.764663,436.738525,10.7768,436.579,10.76389,436.5034,10.7217,436.449175,10.71165,436.351025,10.688055,436.195125,10.636535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,18:30:00,315.77,440.547962,10.936018,438.6293,10.931727,438.672325,10.895763,438.180225,10.875825,438.028475,10.862635,438.06345,10.929895,437.987425,10.83243,437.81955,10.81857,437.6468,10.83453,437.539025,10.82324,437.371525,10.76551,437.254875,10.774213,437.13575,10.752785,437.00535,10.708758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,19:00:00,315.791,440.767,11.009714,438.8622,11.017015,438.76355,10.983168,438.863825,10.967363,438.640875,10.957913,438.6649,11.028565,438.518075,10.939068,438.36895,10.924725,437.99025,10.949745,437.72245,10.943557,437.577575,10.91932,437.475775,10.902775,437.273475,10.89081,436.840075,10.857703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,19:30:00,315.812,441.637225,11.113573,439.276575,11.12951,439.278125,11.088402,439.085225,11.085658,438.81015,11.077592,438.7653,11.139025,438.5745,11.043183,438.27215,11.04599,437.963425,11.074055,437.4421,11.07466,437.1563,11.05524,436.941375,11.047912,436.679675,11.04011,436.2326,11.019493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,20:00:00,315.833,440.499837,11.232138,438.28485,11.271008,438.0965,11.235745,438.040525,11.2299,437.9243,11.225977,437.961525,11.275622,437.821,11.279412,437.480875,11.209915,437.094025,11.228868,437.0022,11.23453,436.727125,11.308265,436.359075,11.203077,435.7024,11.185928,435.18215,11.16389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,20:30:00,315.854,440.50715,11.327927,438.440375,11.366782,437.9672,11.320113,437.72375,11.30543,437.5094,11.295765,437.49225,11.355945,437.349225,11.376723,437.05185,11.271035,436.717725,11.303088,436.236525,11.299913,435.7455,11.254335,435.73975,11.269785,435.5517,11.25744,435.30415,11.2249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,21:00:00,315.874,439.708538,11.415409,437.780175,11.454275,437.4803,11.420855,437.312625,11.412428,437.216775,11.402305,436.97625,11.43224,437.0283,11.358015,436.79765,11.365595,436.346675,11.377035,436.099025,11.36669,435.92995,11.531473,435.65325,11.331953,435.1655,11.321035,434.5435,11.292608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,21:30:00,315.895,440.626775,11.456089,438.0948,11.483233,437.960025,11.447333,437.593575,11.39384,437.286675,11.365327,437.202475,11.412592,436.95995,11.477245,436.870775,11.374633,436.352225,11.347413,436.0277,11.359923,435.8303,11.562655,435.310975,11.321788,434.7356,11.31775,434.25515,11.302898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,22:00:00,315.916,440.144675,11.430178,438.123975,11.441618,438.131175,11.394388,437.451025,11.381612,437.27445,11.38677,437.177225,11.467765,436.8181,11.36175,436.60795,11.362443,436.111025,11.404925,435.706,11.410842,435.514975,11.337173,435.385325,11.389435,435.03235,11.368725,434.3097,11.354383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,22:30:00,315.937,439.421013,11.508993,437.669525,11.54699,437.3333,11.51318,437.046875,11.501655,436.86265,11.497753,436.62325,11.53302,436.47195,11.445363,436.21275,11.453583,435.84205,11.478953,435.339125,11.480075,434.87765,11.416935,434.670225,11.453213,434.059425,11.435235,433.466375,11.41108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,23:00:00,315.958,438.353525,11.557701,436.634275,11.60343,436.474025,11.556833,436.207075,11.529953,436.200725,11.521198,436.02075,11.560453,435.752875,11.506298,435.3679,11.500965,435.107625,11.512475,434.8314,11.507513,434.51815,11.591495,434.124575,11.471335,433.51415,11.437845,432.676025,11.391157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,23:30:00,315.979,439.699975,11.555834,436.795125,11.579223,436.708775,11.543478,436.0421,11.51134,435.6719,11.502905,435.651875,11.54203,435.560125,11.474275,434.9215,11.465663,434.60595,11.485668,433.97785,11.481713,433.816425,11.434155,433.437125,11.449702,433.0105,11.418143,432.730475,11.377065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,00:00:00,316,437.986025,11.53475,436.509,11.547662,436.26445,11.493797,435.810275,11.447275,435.44065,11.441238,435.423725,11.471995,435.10805,11.41653,434.84895,11.41659,434.520875,11.41724,434.0339,11.424805,433.73495,11.321755,433.402325,11.392265,432.2772,11.368992,431.77695,11.330147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,00:30:00,316.02,438.405388,11.474677,435.86205,11.47716,435.46495,11.411737,435.0218,11.368598,434.844175,11.379507,434.892825,11.439445,434.765475,11.376923,434.549725,11.36578,434.368067,11.382857,433.998933,11.369983,433.431825,11.315525,432.884825,11.363267,432.295275,11.33584,431.7198,11.296643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,01:00:00,316.041,438.145025,11.455815,436.2529,11.444148,435.9755,11.422218,435.396325,11.389723,435.3276,11.376977,435.247175,11.413835,435.2274,11.477968,434.855075,11.399423,434.230225,11.371472,433.73745,11.35237,433.32235,11.721745,432.604125,11.362455,432.007775,11.344338,431.3061,11.333725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,01:30:00,316.062,437.196113,11.489822,435.845925,11.483363,435.28805,11.467605,434.881475,11.46254,434.522025,11.438583,434.4043,11.47539,434.195175,11.642415,433.7781,11.427687,433.19895,11.428178,432.9549,11.429395,432.6463,11.731365,432.104875,11.425017,431.61135,11.392298,430.871625,11.375473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,02:00:00,316.083,437.539825,11.560791,435.215425,11.5825,434.94705,11.566795,434.590875,11.594117,434.39535,11.523873,434.260225,11.553878,434.2056,11.601338,433.976225,11.500045,433.5132,11.480678,433.245125,11.466333,432.838525,11.49608,432.4951,11.45038,431.708975,11.41226,431.15895,11.389048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,02:30:00,316.104,439.523925,11.59555,435.947075,11.616843,435.380975,11.587818,435.05395,11.596602,434.725025,11.560962,434.449275,11.580413,434.240975,11.484515,433.796525,11.497575,433.39725,11.502495,432.821825,11.50816,432.1703,11.39871,431.771225,11.504715,430.807125,11.477685,429.89145,11.45791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,03:00:00,316.124,440.940125,11.620401,436.6588,11.647083,435.47325,11.6175,435.3989,11.631165,435.16195,11.595998,434.887225,11.61048,434.8294,11.51461,434.407,11.53574,433.902675,11.524075,433.310475,11.506795,432.685675,11.383397,432.155225,11.485293,430.9134,11.449595,429.776375,11.417762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,03:30:00,316.145,438.522063,11.640914,435.820775,11.66331,435.67645,11.641768,435.263075,11.64818,434.7275,11.628567,434.591075,11.629115,434.117775,11.533035,433.86535,11.547315,433.407875,11.534545,433.147475,11.518008,432.440975,11.39587,432.0282,11.485835,431.2848,11.438452,430.760425,11.405103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,04:00:00,316.166,437.797337,11.676696,435.07485,11.702187,434.705775,11.689828,433.96705,11.691968,433.78505,11.658618,433.511125,11.676355,433.11255,11.58767,432.43035,11.59146,431.66795,11.581502,430.9493,11.565715,430.271075,11.473315,430.10475,11.528553,429.492925,11.480233,428.567775,11.439285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,04:30:00,316.187,433.71885,11.713519,431.684175,11.744668,431.465575,11.725243,431.110525,11.741172,430.81555,11.702255,430.052625,11.713698,429.7832,11.622585,428.9805,11.62816,428.20275,11.61528,427.746675,11.595313,427.057325,11.50882,426.4213,11.54793,426.243475,11.49531,424.907475,11.446075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,05:00:00,316.208,432.924225,11.736814,429.6392,11.767715,429.25835,11.75517,428.506025,11.760575,428.282025,11.73025,427.807325,11.740593,427.578925,11.652403,427.04855,11.65919,426.41665,11.645813,425.652725,11.627685,424.8926,11.5292,424.7068,11.58351,424.1617,11.530025,423.931075,11.481905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,05:30:00,316.229,432.108212,11.759119,429.978075,11.792543,427.88945,11.777085,426.948575,11.781427,426.7202,11.75202,426.580475,11.765593,426.0753,11.68282,425.492725,11.686863,424.534775,11.678542,423.68615,11.655535,423.228475,11.571733,422.6939,11.60389,422.261275,11.548975,421.64225,11.500753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,06:00:00,316.249,429.910462,11.78056,427.1552,11.80788,426.43965,11.795313,425.995275,11.790185,425.8006,11.76589,425.498375,11.77892,425.328325,11.70144,424.7532,11.703687,424.1965,11.7046,423.988375,11.681062,423.902725,11.628163,423.86585,11.633098,423.775925,11.578513,423.6891,11.532945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,06:30:00,316.27,430.47925,11.815393,428.387125,11.849005,427.949,11.836895,427.6627,11.8423,427.4727,11.817233,427.391925,11.824322,427.13325,11.74814,426.8222,11.747085,426.604375,11.737372,426.497025,11.71906,425.9998,11.630047,425.88405,11.666725,425.459525,11.61097,425.269,11.562708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,07:00:00,316.291,431.375137,11.851939,429.1676,11.893448,429.632225,11.878828,429.141425,11.892812,428.7778,11.852615,428.6993,11.86844,428.29365,11.792733,427.83025,11.786583,427.468825,11.777505,426.943475,11.762648,426.4903,11.704578,426.239875,11.710335,425.949375,11.653935,425.699275,11.60499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,07:30:00,316.312,431.254413,11.883915,428.690375,11.93812,428.247575,11.923118,428.081225,11.920873,428.186475,11.895445,428.082475,11.910888,427.550975,11.833618,427.25275,11.819275,426.250625,11.799865,425.635275,11.775595,425.241875,11.669905,425.16385,11.70523,424.446575,11.641078,424.19935,11.576727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,08:00:00,316.333,430.075575,11.880399,427.7555,11.920235,427.679575,11.914945,427.044775,11.901515,426.590425,11.859412,426.333,11.856405,426.206925,11.788198,425.85125,11.775023,425.50115,11.74169,424.93585,11.700928,424.649325,11.620813,424.288125,11.62481,423.86495,11.571417,423.645575,11.51811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,08:30:00,316.354,429.238025,11.860096,426.281325,11.863715,426.055825,11.868573,425.300575,11.857698,425.042625,11.812063,424.874825,11.780808,424.8041,11.725055,424.4842,11.713005,424.211275,11.666562,424.03155,11.624247,423.975175,11.552623,423.874175,11.551368,423.61,11.501818,423.219975,11.454855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,09:00:00,316.374,426.81965,11.853135,424.546,11.798035,424.650025,11.862995,423.905,11.908788,423.6506,11.820113,423.622075,11.692372,423.57185,11.70233,423.458975,11.71228,423.1639,11.610343,422.80055,11.503322,422.35745,11.442622,421.785275,11.40586,421.1968,11.33225,421.031775,11.232898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,09:30:00,316.395,426.426537,11.987611,423.2658,11.896513,421.98845,12.022783,421.622,12.183425,421.5894,12.106075,421.7796,11.827705,421.814475,11.969587,421.9936,12.049948,421.946925,11.810115,421.9488,11.64922,421.8023,11.62903,421.6382,11.54374,421.4949,11.480942,421.105325,11.328103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,10:00:00,316.416,422.247512,12.064061,420.579875,11.967015,419.284,12.043185,419.10635,12.088243,419.3501,12.046533,419.39645,11.70561,419.559075,11.958435,419.6463,11.97008,419.672925,11.634348,419.69625,11.529628,419.631075,11.59519,419.579375,11.45654,419.5164,11.341653,419.2353,11.233823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,10:30:00,316.437,425.868587,12.014964,421.415425,11.894293,419.678075,11.996755,418.60525,12.074158,418.802,11.979703,419.26215,11.631328,419.42425,11.873753,419.67755,11.84384,420.14095,11.596743,420.450475,11.550432,420.61165,11.61525,420.851975,11.54076,421.036325,11.439665,421.025425,11.360528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,11:00:00,316.458,424.8361,12.164305,422.2018,12.09238,420.94635,12.21104,420.2976,12.251563,420.457075,12.134695,420.671825,11.822672,420.9409,11.987823,421.080425,11.94689,421.086875,11.699575,421.10565,11.609865,421.142675,11.718945,421.138575,11.634842,420.997075,11.5381,420.760225,11.448678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,11:30:00,316.479,422.651613,12.096259,420.6181,11.95892,420.1257,11.99481,419.661375,11.908398,419.729975,11.765013,419.7979,11.566805,419.90585,11.681625,419.854825,11.636375,419.753325,11.447563,419.71085,11.352783,419.6743,11.472958,419.65165,11.405117,419.515825,11.306025,419.398175,11.234443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,12:00:00,316.499,421.642412,12.014255,419.98995,11.87825,419.3264,11.969175,419.073175,11.943048,419.1715,11.78819,419.151575,11.578173,419.352625,11.706763,419.530175,11.699488,419.508775,11.505715,419.504275,11.417045,419.53355,11.531255,419.481975,11.480185,419.390725,11.40266,419.297775,11.32518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,12:30:00,316.52,421.06825,12.097181,418.975575,12.023057,418.3709,12.11551,418.53155,12.089297,418.9563,11.942268,419.111375,11.704915,419.308825,11.85037,419.389625,11.815195,419.481625,11.603018,419.51705,11.492328,419.5793,11.625665,419.599875,11.570958,419.543925,11.502828,419.5227,11.417775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,13:00:00,316.541,421.746463,12.160489,419.431,12.11519,418.4243,12.183098,418.576425,12.126798,418.91435,11.970905,419.126625,11.746237,419.20755,11.882533,419.4315,11.832658,419.4584,11.63665,419.51945,11.5411,419.630625,11.648363,419.643625,11.620865,419.652275,11.574338,419.73945,11.498682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,13:30:00,316.562,427.896938,12.161944,422.466475,12.156073,419.6653,12.164253,418.828625,12.081138,419.0683,11.938805,419.277975,11.804143,419.547875,11.864953,419.680325,11.798433,419.721875,11.666587,419.6892,11.5758,419.709025,11.691628,419.703275,11.630768,419.652925,11.611827,419.82955,11.550805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,14:00:00,316.583,427.471163,12.207103,422.254825,12.216603,420.266325,12.192233,419.35515,12.126395,419.404225,11.983293,419.53025,11.859035,419.67165,11.89866,419.857075,11.837477,420.044125,11.697252,420.07845,11.606533,420.111575,11.700065,420.107025,11.604483,420.096825,11.568863,420.346725,11.5388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,14:30:00,316.604,429.092087,12.21885,421.308325,12.20862,420.4973,12.180295,420.508575,12.104515,420.663925,11.981715,420.828125,11.907042,420.889825,11.90508,420.462275,11.837238,420.428975,11.709085,420.449375,11.61052,420.47785,11.705693,420.50725,11.610215,420.520575,11.547757,420.75625,11.520835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,15:00:00,316.624,434.529163,12.173185,426.4691,12.179428,423.861775,12.131838,423.179425,12.005975,422.4202,11.891335,421.9221,11.879725,421.664925,11.82449,421.5499,11.76852,421.327325,11.691525,421.162225,11.642458,421.156,11.690043,421.1128,11.632877,421.00595,11.566415,421.139225,11.542308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,15:30:00,316.645,448.1434,12.111583,434.6696,12.138287,426.6826,12.06586,424.6033,11.937453,423.64415,11.855195,423.2244,11.958943,422.697625,11.779335,422.063525,11.73629,421.84885,11.734853,421.6128,11.706782,421.56555,12.054398,421.4577,11.672828,421.351925,11.60966,421.390675,11.585835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,16:00:00,316.666,445.972538,12.067503,433.915925,12.099665,427.02655,12.020155,426.1125,11.925825,424.797925,11.865852,424.255225,11.98916,423.920625,11.839135,423.233625,11.785175,422.86855,11.798343,422.480575,11.774722,422.304125,11.69562,422.1957,11.728445,422.073525,11.662905,422.06275,11.634327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,16:30:00,316.687,459.090425,12.049614,440.756425,12.079703,434.86945,12.020718,430.436875,11.952618,426.683225,11.911348,425.943525,12.029992,426.10015,11.871038,424.83805,11.84503,424.347275,11.864703,424.05435,11.85184,423.737125,11.748665,423.6279,11.798885,423.47135,11.723325,423.34815,11.698235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,17:00:00,316.708,460.699113,12.045901,445.2229,12.08418,440.366075,12.029008,433.53525,11.975825,429.833825,11.93053,428.010325,12.046218,427.68735,11.90155,426.8264,11.916665,426.04905,11.885938,425.7285,11.866647,425.408125,11.737295,425.1748,11.791805,424.891225,11.711288,424.748775,11.674972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,17:30:00,316.729,462.892475,12.041536,446.939925,12.083745,436.188,12.017723,432.608325,11.956873,431.1058,11.906078,429.801275,12.02602,428.85815,12.01414,427.1978,11.878768,426.6392,11.87502,426.39545,11.856345,426.017875,11.715295,425.789325,11.767675,425.210775,11.676723,424.975175,11.629165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,18:00:00,316.749,470.8798,12.016233,455.370825,12.040558,440.39195,11.98034,436.080075,11.911177,432.94045,11.87688,430.263625,11.991383,429.393925,11.993772,428.2331,11.803705,427.449575,11.857028,426.9673,11.844603,426.599,11.702338,426.356975,11.763272,425.941675,11.6743,425.637325,11.628535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,18:30:00,316.77,452.480875,12.007047,440.7495,12.026483,443.937325,11.985725,437.854875,11.950805,435.750825,11.894908,432.360675,11.982488,431.0219,12.291905,430.371125,11.858088,429.850325,11.83259,429.38405,11.80829,429.017925,11.707675,428.786375,11.714323,428.14435,11.628745,427.63845,11.576305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,19:00:00,316.791,454.572025,12.009703,442.651825,12.018367,436.73725,11.960383,435.5806,11.906548,436.204275,11.864005,434.3185,11.939445,433.0973,11.938405,431.4803,11.771803,431.068075,11.784737,430.5828,11.756198,430.296,11.646005,429.98225,11.660992,429.4522,11.576608,429.0795,11.529775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,19:30:00,316.812,443.279525,11.983511,435.83155,11.975388,436.005575,11.926493,435.43225,11.870603,434.859,11.830268,434.124275,11.89923,433.477,11.838033,432.7191,11.74076,432.06385,11.7413,431.7547,11.72322,431.577325,11.63233,431.27925,11.631803,431.0503,11.547875,430.612775,11.505005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,20:00:00,316.833,441.92955,11.95754,436.52585,11.938775,441.97985,11.903128,439.7356,11.84564,437.21055,11.805735,435.796725,11.866705,434.886075,11.789805,433.782075,11.784945,433.44105,11.715468,432.990775,11.691888,432.618875,11.60413,432.309425,11.602415,431.875375,11.525665,431.27365,11.48774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,20:30:00,316.854,445.545275,11.931634,438.271425,11.903935,439.4161,11.86851,438.3476,11.81697,437.475875,11.774285,436.963775,11.8304,436.6124,11.785487,435.389025,11.707703,434.853375,11.681335,434.76495,11.662638,434.660175,11.577575,434.507325,11.58465,434.397,11.513858,434.02205,11.482715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,21:00:00,316.874,444.622687,11.916299,439.791075,11.890378,440.668,11.849733,440.1758,11.79814,439.397425,11.771423,438.54895,11.83363,437.58665,11.68616,437.087,11.679377,436.707825,11.70537,436.317575,11.692558,436.13155,11.63404,436.074425,11.619445,436.15405,11.540513,436.13055,11.497628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,21:30:00,316.895,445.25265,11.909919,440.03445,11.902752,439.640875,11.862372,439.522675,11.821015,439.315125,11.799978,439.3334,11.851098,438.985025,11.613328,438.708875,11.71194,438.5105,11.72427,438.3544,11.702365,438.346875,11.617547,438.392975,11.61882,438.427025,11.538905,438.454525,11.494105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,22:00:00,316.916,445.585812,11.910866,441.975875,11.908058,441.62315,11.868248,441.289225,11.824208,441.0768,11.804895,441.096,11.849767,440.957275,11.640725,440.93045,11.724318,440.062,11.720828,439.976925,11.701678,439.746425,11.598653,439.71295,11.621468,439.710075,11.548577,439.776025,11.505363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,22:30:00,316.937,446.414025,11.90913,443.53735,11.91004,443.2467,11.874238,443.0632,11.835528,442.789925,11.811602,442.70295,11.86391,442.516375,11.708845,442.294275,11.739012,441.959325,11.74336,441.756975,11.725088,441.646075,11.628947,441.521025,11.650733,441.4311,11.579125,441.364325,11.543178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,23:00:00,316.958,448.037987,11.923911,444.990975,11.93861,444.800225,11.900852,444.326825,11.866195,444.0894,11.853218,443.910825,11.900623,443.787125,11.738308,443.607675,11.773355,443.284575,11.775703,443.04095,11.758175,442.9536,11.650033,442.908775,11.67383,442.559675,11.59681,441.933925,11.546515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,23:30:00,316.979,448.525175,11.928816,444.64025,11.944323,444.122375,11.910275,443.79425,11.8653,443.3736,11.86612,443.207,11.883273,442.883725,11.731353,442.839125,11.76656,442.46625,11.750587,442.07005,11.728105,441.6368,11.620998,441.685375,11.633035,441.517375,11.552013,441.494075,11.495627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,00:00:00,317,447.999775,11.914399,444.2098,11.915172,443.400325,11.881627,442.893825,11.84234,442.7002,11.809817,442.72255,11.83922,442.546325,11.702565,442.31595,11.72363,441.734675,11.713058,441.5308,11.681865,441.2685,11.580137,441.01975,11.58408,440.2582,11.502,440.024975,11.444135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,00:30:00,317.02,447.002787,11.882109,443.400925,11.86196,441.390075,11.825373,440.39175,11.793993,439.82,11.774592,439.784575,11.80291,439.439975,11.674932,439.130275,11.67965,437.888933,11.670743,437.1148,11.66206,437.5842,11.552563,437.33865,11.567505,436.886625,11.48911,436.01595,11.43922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,01:00:00,317.041,447.0227,11.866108,440.7897,11.84889,438.21975,11.808102,437.702625,11.764345,437.329675,11.733015,437.0976,11.76286,436.74585,11.647358,436.564,11.647713,436.320525,11.642735,436.035625,11.599928,435.725075,11.493472,435.305875,11.495863,434.457175,11.410017,433.92365,11.346818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,01:30:00,317.062,439.556013,11.807945,437.256625,11.766398,435.0765,11.726225,434.100925,11.680778,433.861475,11.649385,433.645625,11.676478,433.29245,11.565023,432.889925,11.558855,432.26655,11.550185,431.714525,11.51823,431.0394,11.421632,430.523325,11.41289,428.77075,11.316975,427.9398,11.25386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,02:00:00,317.083,428.964763,11.713746,426.5049,11.652945,424.802,11.609303,424.129025,11.564778,423.54375,11.54139,423.4844,11.539113,423.40585,11.437492,422.890675,11.433358,422.0606,11.40874,421.673525,11.380445,421.456275,11.290633,420.972425,11.28034,420.423525,11.20128,419.838575,11.146917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,02:30:00,317.104,427.01285,11.648331,424.32575,11.580778,422.015125,11.547822,420.974975,11.535277,420.659325,11.495918,420.567825,11.512932,420.535625,11.42184,420.52575,11.399597,420.4359,11.395963,420.352275,11.378645,420.2591,11.294395,420.145175,11.290423,420.062175,11.21061,420.000125,11.164977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,03:00:00,317.124,427.835237,11.612388,424.401075,11.57511,423.268225,11.548638,423.057675,11.530573,423.0084,11.50044,422.91765,11.504977,422.91105,11.441418,422.843,11.420853,422.787375,11.396418,422.793225,11.356225,422.76605,11.26203,422.77545,11.25808,422.7149,11.169485,422.605975,11.104758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,03:30:00,317.145,430.845463,11.557998,426.83985,11.525655,425.597125,11.473448,425.217925,11.433193,425.11865,11.39361,424.85095,11.431273,424.73805,11.351688,424.537525,11.316433,424.420525,11.314403,424.3024,11.287228,424.1357,11.193078,423.99525,11.194055,423.8364,11.103345,423.687925,11.040283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,04:00:00,317.166,428.446463,11.46598,426.548,11.41442,423.9119,11.363698,423.1507,11.305075,422.64595,11.27539,422.25565,11.23141,421.8811,11.168158,421.491675,11.157935,421.2381,11.135243,421.12255,11.066018,420.965675,10.968545,420.385225,10.956575,419.651775,10.857253,419.07325,10.771183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,04:30:00,317.187,425.963975,11.232099,421.916425,11.13383,420.74345,11.067567,419.79845,10.995123,419.1038,10.939702,418.83085,10.90802,418.63125,10.895875,418.442375,10.861288,418.154775,10.86267,417.7999,10.795858,417.523375,10.702623,417.26795,10.69819,417.111625,10.61006,416.71655,10.52766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,05:00:00,317.208,427.337037,11.063159,423.0593,11.011523,421.4172,10.975012,420.3691,10.947055,419.874425,10.9406,419.776875,10.948665,419.74465,10.898262,419.531525,10.880663,419.29655,10.911873,418.9857,10.866523,418.84775,10.806123,418.51935,10.798975,418.0649,10.714995,417.432625,10.64348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,05:30:00,317.229,428.661825,11.083434,423.55135,11.063825,421.289575,11.01052,420.973925,10.966977,420.597975,10.956105,420.43785,10.966018,420.2808,10.90917,419.90965,10.895393,419.472125,10.898192,419.145525,10.855042,418.8826,10.790328,418.478675,10.773282,417.957875,10.691565,417.7293,10.61801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,06:00:00,317.249,427.8478,11.061776,424.714925,11.045448,421.4642,10.968003,420.998875,10.912753,420.543225,10.87802,420.4774,10.867342,420.32925,10.83557,419.94505,10.81548,419.448275,10.778623,418.84325,10.746525,418.418125,10.679465,418.2117,10.643392,417.771825,10.571245,417.0677,10.493805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,06:30:00,317.27,425.97225,10.788171,423.435175,10.745933,422.742225,10.54864,421.90485,10.311063,421.374125,10.386343,420.9735,10.43014,420.439425,10.539238,419.98565,10.464528,419.230525,10.47718,418.5222,10.517457,417.928,10.461162,417.281175,10.425875,416.3103,10.374292,415.3522,10.31661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,07:00:00,317.291,432.175813,10.458006,426.6222,10.43263,425.73215,10.259393,423.835975,9.97409,422.1921,10.11102,421.861375,10.239812,421.047925,10.375795,419.5515,10.318073,418.421025,10.3923,417.745425,10.447637,416.938325,10.391325,416.2993,10.377165,415.684575,10.323843,415.227125,10.272915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,07:30:00,317.312,434.209138,10.369666,429.19785,10.36051,425.817775,10.242095,423.74685,10.048948,422.79085,10.1556,422.061,10.314042,420.822725,10.350883,419.78405,10.313498,418.263475,10.371658,417.59065,10.46584,417.308675,10.39403,417.08815,10.37396,416.8881,10.323223,416.694,10.247728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,08:00:00,317.333,434.786875,10.36781,429.663,10.363163,427.16,10.272762,425.1132,10.176095,424.5469,10.246733,424.26215,10.383465,423.871875,10.330858,422.607625,10.362505,420.775775,10.45689,419.51455,10.476798,418.688025,10.404177,417.9546,10.432292,417.688,10.341395,417.5711,10.295443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,08:30:00,317.354,427.398012,10.534867,425.0676,10.53413,424.68915,10.51942,424.37755,10.49096,423.96725,10.528128,423.742625,10.616298,423.342025,10.488575,422.668525,10.500183,422.125875,10.547503,421.2575,10.480325,420.75405,10.475038,420.433475,10.50412,420.1305,10.397055,420.107325,10.35715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,09:00:00,317.374,426.232062,10.716925,424.08525,10.721035,423.556625,10.735312,423.365975,10.712165,423.4385,10.727078,423.364825,10.791338,423.24085,10.63465,422.835725,10.637528,422.5653,10.65443,422.339975,10.543963,422.214675,10.550432,422.18635,10.562115,421.9404,10.466218,421.792875,10.409278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,09:30:00,317.395,426.9492,10.827244,424.6106,10.825225,424.1077,10.857075,423.899325,10.873598,423.901725,10.835605,423.83695,10.87094,423.77025,10.703323,423.710775,10.715042,423.56155,10.714,423.508525,10.594725,423.504775,10.574565,423.4209,10.553595,423.339475,10.50015,423.28675,10.432705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,10:00:00,317.416,427.641225,10.891604,425.325425,10.871458,425.261675,10.903673,425.04695,10.93246,424.88565,10.894385,424.84825,10.89912,424.6794,10.756358,424.5143,10.761038,424.268125,10.70824,424.084475,10.649647,424.119175,10.604613,424.02235,10.58084,423.900325,10.519675,423.7933,10.46024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,10:30:00,317.437,430.680575,10.967169,426.784525,10.937413,425.255125,10.995728,425.0377,11.089567,424.422125,11.025553,424.36435,10.89991,424.3662,10.829587,424.326625,10.854303,424.161075,10.779545,424.013325,10.705197,424.0134,10.68053,424.11125,10.636587,424.16065,10.551533,424.05615,10.496458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,11:00:00,317.458,432.521875,11.076099,426.42995,11.04926,426.068775,11.144728,424.1404,11.362945,424.056475,11.244675,424.0785,10.9283,424.228875,10.957875,424.225025,11.024973,424.0858,10.830468,423.7845,10.760305,423.724275,10.778303,423.665225,10.698128,423.43595,10.645185,423.187,10.567078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,11:30:00,317.479,426.919363,11.104014,424.80875,11.071742,424.1719,11.118542,423.683725,11.277615,423.465775,11.065705,423.444325,10.888927,423.557675,10.953523,423.301825,10.975163,422.801575,10.783805,422.6235,10.746183,422.6287,10.779028,422.6676,10.697383,422.46635,10.628998,422.32365,10.56658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,12:00:00,317.499,425.089362,11.167519,423.088575,11.136258,422.342525,11.201393,422.06575,11.36765,422.050325,11.16279,422.242425,10.887907,422.268775,11.011123,422.3355,11.047508,422.2111,10.807843,422.069775,10.760498,422.0154,10.85516,421.876925,10.773245,421.773475,10.708395,421.75895,10.635965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,12:30:00,317.52,425.216375,11.240005,422.685525,11.20501,422.82425,11.279603,421.9031,11.412122,421.945825,11.26084,422.0389,10.921655,422.179325,11.075175,422.17165,11.107175,422.240425,10.823942,422.360075,10.755822,422.442025,10.914353,422.4083,10.814977,422.3256,10.778572,422.150375,10.709955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,13:00:00,317.541,424.436262,11.314873,421.991275,11.298142,421.4417,11.381667,421.195825,11.417075,421.306925,11.267853,421.284875,10.952745,421.31435,11.09407,421.336075,11.104183,421.166325,10.85047,421.0304,10.765268,421.1139,10.90852,420.9787,10.79448,420.672275,10.785792,420.59855,10.71946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,13:30:00,317.562,422.462863,11.342425,420.29415,11.326333,419.5975,11.403267,419.226125,11.437675,419.3406,11.30885,419.35735,11.07588,419.392725,11.172578,419.37855,11.154625,419.28095,10.95523,419.11425,10.87552,419.1563,11.001555,419.0065,10.870053,418.941275,10.877395,418.8098,10.82996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,14:00:00,317.583,420.85435,11.415239,418.7203,11.420548,418.506225,11.456925,418.07395,11.444845,418.0801,11.31495,418.102625,11.13028,418.196475,11.218625,418.027,11.185378,417.766725,11.03199,417.69345,10.960017,417.67025,11.049665,417.57185,10.93284,417.424925,10.921473,417.289175,10.869555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,14:30:00,317.604,419.88875,11.401439,418.352175,11.385905,417.601625,11.399465,417.52065,11.365592,417.651175,11.239005,417.5521,11.097235,417.591625,11.14796,417.546825,11.102825,417.420275,10.957815,417.3681,10.88667,417.403175,10.951433,417.3779,10.856965,417.328425,10.84795,417.22085,10.801907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,15:00:00,317.624,421.320537,11.313223,419.126925,11.300205,418.972725,11.315237,418.93285,11.26464,419.058625,11.127613,419.08225,10.97357,419.108925,11.059098,419.130475,11.014727,419.119575,10.86285,419.216025,10.796768,419.30695,10.863943,419.340925,10.777425,419.406075,10.76055,419.53155,10.722115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,15:30:00,317.645,424.809125,11.208574,422.54465,11.221465,422.4183,11.205883,422.28845,11.145655,422.2236,11.030615,422.1837,10.968408,422.25815,10.979995,422.235775,10.934998,422.2006,10.834732,422.24965,10.791875,422.31125,10.842365,422.3874,10.779695,422.471125,10.758238,422.602725,10.741805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,16:00:00,317.666,427.613112,11.197841,425.41995,11.240732,425.325725,11.207475,425.004125,11.15844,424.74065,11.078212,424.656325,11.075623,424.624825,11.030495,424.48445,10.99123,424.1801,10.947328,424.08345,10.907498,423.90295,10.914375,423.86855,10.88599,423.798,10.853142,423.76695,10.832818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,16:30:00,317.687,428.56575,11.245304,426.088075,11.29903,426.19325,11.250062,425.96775,11.191307,425.794875,11.140802,425.70945,11.118102,425.81195,11.085053,425.407075,11.047098,425.2271,11.009173,425.064125,10.97189,424.9512,10.964938,424.780675,10.944593,424.50725,10.89802,424.4023,10.8667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,17:00:00,317.708,428.2851,11.258654,426.5995,11.303023,426.349875,11.247755,426.092375,11.188778,425.809225,11.114775,425.747425,11.09291,425.436375,11.067445,425.1546,11.026923,424.83055,10.964505,424.5356,10.91001,424.092775,10.911082,423.87765,10.866855,423.6667,10.834052,423.402325,10.779598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,17:30:00,317.729,427.54875,11.136931,425.411425,11.14155,425.098825,11.096853,424.77685,11.001595,424.527675,10.89257,424.201725,10.733992,424.118275,10.823895,423.640525,10.776272,423.234475,10.536848,422.912775,10.399962,422.811025,10.580498,422.6165,10.399367,422.5345,10.42005,422.189175,10.314528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,18:00:00,317.749,427.6382,10.872599,425.2123,10.91506,425.377325,10.870445,424.79875,10.774402,424.26655,10.632288,424.099575,10.433285,423.879525,10.56161,423.245025,10.454265,422.6373,10.158358,422.23505,10.004752,422.10015,10.245973,421.591075,9.982494,421.38355,9.977947,421.220725,9.907066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,18:30:00,317.77,426.238738,10.644904,424.415025,10.729352,424.60555,10.708965,424.11845,10.641323,423.638425,10.470708,423.465,10.27207,423.26385,10.394415,422.773475,10.260282,422.414525,10.042773,422.142775,9.955028,421.980675,10.093905,421.92295,9.949664,421.705725,9.967123,421.541275,9.906698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,19:00:00,317.791,426.431125,10.598635,424.6728,10.705327,424.3258,10.681557,424.128825,10.635013,423.898325,10.472625,423.696,10.386488,423.5625,10.369988,423.23055,10.276782,422.955675,10.162645,422.81095,10.12546,422.6923,10.1007,422.57065,10.077658,422.423425,10.06502,422.24995,10.025838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,19:30:00,317.812,427.289675,10.670083,425.65475,10.744963,425.38505,10.737138,425.34525,10.6767,425.1259,10.556168,425.104525,10.61417,425.219675,10.428425,424.931225,10.5746,424.35065,10.419273,424.040925,10.413413,423.727225,10.275218,423.616575,10.35088,423.250375,10.307178,423.0316,10.280193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,20:00:00,317.833,427.083088,10.748444,425.26425,10.79934,425.20845,10.76757,424.818675,10.698355,424.7006,10.619285,424.463175,10.677695,424.2361,10.53331,423.728225,10.515155,423.398925,10.538478,423.147025,10.504373,422.675975,10.396328,422.4278,10.436287,422.16215,10.392435,421.831675,10.324675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,20:30:00,317.854,425.583813,10.783932,424.544175,10.809608,424.18585,10.785632,424.003275,10.743143,423.667025,10.67822,423.415075,10.680815,423.246725,10.577225,422.934525,10.584755,422.653525,10.54139,422.319775,10.493213,421.9131,10.427663,421.785725,10.420655,421.4077,10.378755,421.195425,10.31277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,21:00:00,317.874,425.34505,10.829527,423.375975,10.843025,423.16915,10.836562,422.822025,10.78666,422.565325,10.68646,422.557075,10.648285,422.509475,10.593003,422.2163,10.569653,421.6771,10.49032,421.4356,10.440468,421.4107,10.404573,421.3466,10.386035,420.833425,10.345708,420.369625,10.288888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,21:30:00,317.895,423.164775,10.79078,421.969025,10.79705,422.116,10.78788,421.634325,10.73159,421.20045,10.639632,421.053375,10.559793,420.863025,10.546985,420.505775,10.514322,420.094325,10.415385,419.856,10.353935,419.7985,10.363283,419.62415,10.31381,419.227,10.28799,419.1027,10.216208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,22:00:00,317.916,423.6634,10.771996,421.21835,10.793613,420.7336,10.792565,420.213875,10.750103,419.963375,10.650402,419.9025,10.550583,419.75575,10.537553,419.51555,10.492537,419.19315,10.41368,419.05985,10.357735,418.877675,10.349057,418.75265,10.313005,418.6197,10.279885,418.320725,10.229253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,22:30:00,317.937,421.835275,10.740218,420.337225,10.775405,420.2037,10.77302,419.880075,10.72545,419.408075,10.648848,419.26055,10.53377,419.2372,10.527458,419.178925,10.470487,418.95175,10.392798,418.60695,10.350848,418.466875,10.332572,418.317075,10.310998,417.990575,10.277468,417.758275,10.23942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,23:00:00,317.958,421.6129,10.713101,420.034475,10.759278,419.70205,10.748565,419.3868,10.695135,419.20515,10.577315,419.074125,10.503255,418.943425,10.502345,418.7699,10.440893,418.615025,10.377625,418.4787,10.334353,418.315575,10.31232,418.119125,10.29141,417.91335,10.264673,417.748725,10.219977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,23:30:00,317.979,421.924525,10.65225,419.876125,10.700307,419.46655,10.68914,419.1465,10.626168,418.897675,10.526148,418.8149,10.44331,418.5192,10.44836,418.327475,10.387155,418.056225,10.307228,417.89555,10.26117,417.62915,10.2575,417.492475,10.216578,417.240575,10.197053,416.953925,10.145317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,00:00:00,318,421.580537,10.602035,418.728575,10.64946,418.756175,10.640667,418.37095,10.577685,417.9231,10.465255,417.753975,10.39336,417.642725,10.39243,417.35855,10.330098,417.158125,10.266385,416.9656,10.235647,416.7589,10.219348,416.684575,10.197455,416.476125,10.171628,416.20705,10.134043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,00:30:00,318.02,422.588275,10.570959,418.60585,10.602775,418.0363,10.61478,417.57055,10.572605,417.40745,10.496643,417.328725,10.430483,417.295075,10.399628,416.96805,10.362937,416.594733,10.328217,416.37,10.31592,416.345825,10.258425,416.133375,10.255658,415.81765,10.243993,415.58725,10.23191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,01:00:00,318.041,422.184625,10.7003,419.1764,10.729207,417.487925,10.756907,416.937475,10.746878,416.581575,10.621395,416.452275,10.546108,416.31425,10.507503,416.2235,10.472587,415.92,10.43098,415.81925,10.404955,415.671275,10.35822,415.582025,10.35462,415.3645,10.31858,415.134125,10.29114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,01:30:00,318.062,420.2686,10.774501,417.76125,10.771213,416.691775,10.803905,416.479425,10.77795,416.311425,10.622363,416.30425,10.54042,416.208025,10.510485,416.02995,10.476898,415.8753,10.41705,415.69595,10.392115,415.4915,10.347745,415.4939,10.342665,415.28825,10.305553,414.9835,10.27205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,02:00:00,318.083,420.21465,10.738755,416.922375,10.726665,416.58995,10.76796,416.297425,10.716375,416.085425,10.56557,416.039,10.582008,416.061025,10.601368,415.925975,10.670883,415.661025,10.412163,415.53,10.404835,415.426525,10.35854,415.1393,10.342168,414.8634,10.299195,414.72355,10.29325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,02:30:00,318.104,422.453087,10.783078,419.6467,10.7973,417.648975,10.82711,416.337525,10.790373,415.819775,10.694945,415.667075,10.73224,415.46695,10.560833,415.33925,10.567105,415.215875,10.595938,414.914425,10.579473,414.755075,10.454035,414.681475,10.510283,414.446425,10.43795,414.35715,10.406365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,03:00:00,318.124,421.323475,10.78736,417.9367,10.790208,416.188325,10.773578,416.01335,10.686,415.253575,10.617963,415.207925,10.661745,415.00325,10.51758,414.889725,10.513658,414.6915,10.53638,414.5654,10.506548,414.4165,10.415413,414.374775,10.42906,414.0748,10.355473,414.002025,10.309248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,03:30:00,318.145,423.3062,10.758996,418.823075,10.738763,416.629025,10.737035,415.98835,10.679603,415.71605,10.614113,415.550925,10.63589,415.494125,10.48537,415.322225,10.469355,415.319375,10.483228,415.185875,10.473085,414.9512,10.38911,414.87605,10.39847,414.74555,10.320542,414.41725,10.297233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,04:00:00,318.166,423.916375,10.716866,419.27035,10.70254,417.39205,10.673513,417.032175,10.590038,416.39065,10.5479,416.2606,10.63306,416.08035,10.490562,415.953075,10.462093,415.697775,10.508513,415.5518,10.498273,415.31905,10.413097,415.3041,10.433813,415.065575,10.350472,414.730925,10.323195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,04:30:00,318.187,425.10405,10.681471,419.9203,10.664488,417.6042,10.619523,416.997925,10.518202,416.468475,10.487883,416.294925,10.528382,416.203225,10.434248,416.026175,10.402538,415.679875,10.433145,415.411125,10.381688,415.2485,10.31703,415.02035,10.324075,414.61225,10.262757,414.319725,10.204405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,05:00:00,318.208,426.1241,10.589716,420.4696,10.55477,417.658025,10.504555,416.484375,10.400603,416.157825,10.39859,416.0414,10.4633,415.959225,10.387355,415.71725,10.364503,415.54105,10.391903,415.380025,10.367487,415.173575,10.348195,415.033525,10.36323,414.787375,10.314897,414.529875,10.291268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,05:30:00,318.229,428.5187,10.528386,418.9031,10.52669,417.1958,10.488085,416.9751,10.391533,416.724925,10.437603,416.68645,10.537393,416.64205,10.434763,416.428625,10.414265,416.2053,10.456315,416.004925,10.46695,415.843525,10.418228,415.75035,10.448892,415.436,10.384823,415.081625,10.376803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,06:00:00,318.249,430.273775,10.560055,419.8284,10.59131,418.222825,10.561728,417.86285,10.482075,417.60115,10.508138,417.4079,10.598067,417.17465,10.49499,416.929325,10.472903,416.6251,10.511587,416.2976,10.499935,416.13615,10.438515,415.9334,10.450913,415.45325,10.367908,415.0571,10.305715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,06:30:00,318.27,431.1819,10.607304,421.067125,10.619895,418.33635,10.580423,418.00555,10.503657,417.86855,10.504365,417.751525,10.549165,417.607675,10.48134,417.307875,10.46685,416.968025,10.480843,416.5101,10.447638,416.248275,10.434315,416.08275,10.445788,415.66225,10.387318,415.3872,10.344465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,07:00:00,318.291,432.808925,10.632555,420.965625,10.623005,418.6501,10.643628,418.428125,10.59704,418.3048,10.632443,418.252625,10.68229,418.074525,10.582463,417.6932,10.59529,417.298325,10.610635,417.009975,10.61632,416.645675,10.585812,416.407575,10.609937,416.013025,10.568115,415.66815,10.577535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,07:30:00,318.312,433.089488,10.741319,421.057825,10.78747,419.174375,10.8263,418.86125,10.824923,418.72075,10.827173,418.660325,10.85573,418.514925,10.75191,418.2265,10.758045,417.92835,10.765138,417.55135,10.765967,417.38125,10.710112,417.3235,10.72011,416.771325,10.65095,416.307775,10.636678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,08:00:00,318.333,435.136687,10.840666,424.94865,10.909475,419.64495,10.915453,419.39505,10.91062,419.133675,10.869113,418.949725,10.893245,418.5689,10.81614,418.342075,10.799975,418.0217,10.79452,417.723825,10.775527,417.55555,10.71051,417.4349,10.711408,416.8336,10.63126,416.338075,10.598682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,08:30:00,318.354,432.049087,10.898014,420.906575,10.938468,418.60285,10.94547,418.269325,10.934443,418.149,10.898697,418.054225,10.887308,417.95995,10.825473,417.6745,10.805713,417.488925,10.794985,417.10965,10.766585,416.768675,10.722058,416.661225,10.72059,416.364575,10.636423,415.97285,10.591458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,09:00:00,318.374,426.829625,11.003415,419.02305,11.013903,417.25145,11.100463,416.871125,11.184808,417.068825,11.057463,417.179975,10.940493,417.1754,10.939828,417.180025,10.94286,416.99795,10.859923,416.84865,10.80463,416.6828,10.794363,416.517575,10.767705,416.18515,10.710753,415.896025,10.61227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,09:30:00,318.395,422.8792,11.156143,417.92805,11.162283,416.307475,11.25784,416.187525,11.482205,416.301925,11.155217,416.5091,10.885545,416.67085,11.024938,416.7956,11.016415,416.78545,10.777095,416.73675,10.69794,416.65185,10.787455,416.525775,10.649327,416.3459,10.60871,416.00145,10.461625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,10:00:00,318.416,421.761275,11.25257,417.78055,11.23689,415.704075,11.35163,415.1798,11.648675,415.446575,11.269658,415.665725,10.834765,415.84035,11.089948,415.93285,11.021053,415.88895,10.71877,415.9552,10.622213,415.998725,10.786695,415.86235,10.563385,415.664725,10.486478,415.33635,10.382982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,10:30:00,318.437,422.177275,11.373901,418.892225,11.317998,415.4806,11.416745,414.66655,11.49431,414.8905,11.252925,415.05725,10.92076,415.11795,11.079453,415.225575,10.962502,415.284925,10.76295,415.247825,10.666683,415.24875,10.79998,415.20235,10.61786,415.08115,10.574625,414.92365,10.510108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,11:00:00,318.458,420.145625,11.492093,416.7983,11.41396,414.08385,11.522122,413.425725,11.58957,413.74655,11.278368,414.1124,10.92903,414.306075,11.071783,414.39465,10.9435,414.42815,10.732508,414.459575,10.659717,414.509275,10.809117,414.481425,10.60783,414.420075,10.564178,414.319525,10.494488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,11:30:00,318.479,418.340262,11.57489,415.1304,11.476392,413.55765,11.583047,413.270325,11.598933,413.35775,11.255732,413.5963,10.903925,413.656225,11.049063,413.806175,10.938027,414.0439,10.76579,414.11855,10.654612,414.1696,10.772513,414.163325,10.584655,414.212075,10.5593,414.184375,10.504178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,12:00:00,318.499,418.7081,11.623835,415.1211,11.510903,413.501175,11.613495,413.1543,11.552373,413.23445,11.150928,413.474625,10.888633,413.686275,10.951557,413.921425,10.864695,414.093975,10.672323,414.165525,10.55443,414.2097,10.640643,414.21635,10.511293,414.242575,10.482275,414.163125,10.378245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,12:30:00,318.52,418.977613,11.631923,415.2302,11.541325,414.097375,11.640698,412.754775,11.54143,412.930075,11.11511,413.282225,10.853248,413.46875,10.87846,413.661875,10.838547,413.740225,10.675513,413.8672,10.60419,413.90745,10.605195,413.939475,10.546565,413.9165,10.537815,413.88295,10.462915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,13:00:00,318.541,419.316388,11.703029,414.838725,11.678155,412.998875,11.72961,411.903975,11.5212,412.3769,11.088552,412.77995,10.932117,412.875775,10.912965,413.1221,10.868598,413.2872,10.759325,413.39595,10.695073,413.42605,10.652122,413.408175,10.61375,413.395825,10.569188,413.351725,10.491322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,13:30:00,318.562,419.966662,11.630503,415.2224,11.589005,412.853525,11.575283,412.492075,11.275472,412.617675,10.95333,412.822825,10.919627,412.8124,10.844928,412.8817,10.802943,412.844525,10.687375,412.8397,10.606163,412.8021,10.568685,412.7578,10.551282,412.6513,10.514582,412.540675,10.446653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,14:00:00,318.583,419.236575,11.50713,415.207975,11.482645,412.91865,11.429308,411.843,11.143848,411.901775,10.907355,412.032725,10.83731,412.133325,10.78068,412.1875,10.732653,412.154075,10.641875,412.117675,10.5961,412.0686,10.555273,412.067975,10.527013,411.885425,10.481255,411.702325,10.40705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,14:30:00,318.604,415.92045,11.458808,411.991825,11.443138,410.9264,11.345435,410.54835,11.07635,411.155075,10.852612,411.4192,10.75036,411.60945,10.726998,411.74125,10.645775,411.75,10.508288,411.735025,10.455535,411.746575,10.421518,411.741275,10.378517,411.611325,10.280655,411.545425,10.194043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,15:00:00,318.624,421.304013,11.371313,417.03785,11.393825,413.577,11.262253,411.986475,11.043177,411.327325,10.8485,411.587925,10.813847,411.605575,10.69744,411.6149,10.621567,411.5489,10.551065,411.4089,10.484717,411.3636,10.425888,411.322525,10.392415,411.26075,10.344597,411.2243,10.309973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,15:30:00,318.645,420.996725,11.297216,414.9841,11.271825,411.9981,11.104575,411.301825,10.870725,411.613925,10.714917,411.838025,10.710452,411.9539,10.606493,412.045675,10.511005,412.0915,10.461348,412.038825,10.411053,412.047425,10.34083,412.085475,10.324375,412.172875,10.26298,412.11185,10.240108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,16:00:00,318.666,424.429337,10.873995,417.43895,10.865055,416.67895,10.599148,414.7638,10.191771,413.659075,10.246397,413.526875,10.467155,413.304475,10.315218,413.09555,10.217183,412.90145,10.307115,412.684675,10.284292,412.540475,10.181585,412.387975,10.214097,412.198175,10.149035,412.075125,10.11672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,16:30:00,318.687,429.492762,10.348985,422.0136,10.361158,417.620425,10.061182,415.858225,9.594085,414.492,9.835346,413.99755,10.204762,413.700925,10.141625,412.98955,10.096645,412.498925,10.22568,412.1683,10.228222,411.96155,10.140488,411.78495,10.184343,411.46575,10.129558,411.126075,10.084533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,17:00:00,318.708,430.74225,10.078022,419.584275,10.121288,416.25,9.877334,415.463325,9.542013,414.849775,9.760887,414.61575,10.132562,414.266825,10.065758,413.35925,10.092263,412.58995,10.196035,412.022,10.231515,411.476825,10.138128,411.144175,10.2012,410.61965,10.059754,410.068775,9.897473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,17:30:00,318.729,436.49285,10.081428,419.93585,10.120518,415.7394,10.032488,415.349725,9.914817,415.183775,10.021351,415.015425,10.293903,414.54965,10.1211,413.697725,10.216733,413.169475,10.27903,412.793625,10.272928,411.970175,10.1977,410.88705,10.112655,410.27815,9.948139,410.1319,9.830962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,18:00:00,318.749,431.560437,10.175443,425.26055,10.187888,420.927275,10.068095,418.7445,9.924004,416.92795,9.999829,416.353775,10.18349,416.02085,10.038327,415.293475,10.08986,413.73375,10.137245,412.92755,10.11997,412.362325,10.063893,412.0684,10.006972,411.64005,9.953568,411.413225,9.975405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,18:30:00,318.77,427.954775,10.174921,424.5468,10.146995,421.62425,10.038015,420.0182,9.914181,419.11995,9.969007,418.608775,10.10788,417.5315,9.988126,416.29025,10.05496,414.40925,10.105992,413.773325,10.09869,413.419075,10.0517,413.088825,10.058943,412.61295,10.013897,412.3081,9.995593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,19:00:00,318.791,431.496212,10.18596,426.526225,10.160408,420.8373,10.078208,419.299675,9.973855,419.073275,10.008408,418.811225,10.113528,418.19695,10.017827,416.581075,10.11088,415.6807,10.161098,415.531475,10.198738,415.28335,10.121895,414.94885,10.181193,414.22845,10.09023,413.712525,10.061118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,19:30:00,318.812,434.660638,10.182315,428.31145,10.156705,422.208525,10.07741,421.601,10.018962,421.173075,10.059042,420.9567,10.182527,420.519175,10.067745,419.516825,10.093725,418.91045,10.159035,418.513425,10.198235,418.2494,10.091383,418.07485,10.149912,417.58395,10.059453,417.352375,10.095235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,20:00:00,318.833,431.757762,10.320116,427.059475,10.308132,423.971075,10.298698,423.32075,10.276522,423.153725,10.272655,423.04645,10.308778,422.801725,10.166345,422.49075,10.165363,422.200925,10.194408,421.762525,10.217335,421.355225,10.10957,421.209475,10.160135,420.838625,10.08841,420.297325,10.096843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,20:30:00,318.854,427.223987,10.454001,425.579825,10.45686,425.94815,10.444012,424.891025,10.423335,424.233275,10.410385,424.011525,10.441822,424.16425,10.294102,423.62765,10.280727,423.173875,10.308277,422.918,10.321773,422.595675,10.23994,422.309875,10.257837,421.6598,10.182898,421.1574,10.18535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,21:00:00,318.874,425.87885,10.561028,423.9781,10.56762,423.61345,10.562683,422.889075,10.532495,422.76395,10.516163,422.66895,10.538528,422.45875,10.395285,421.9352,10.378498,421.682175,10.388848,421.3195,10.384468,420.896875,10.255793,420.779625,10.286153,420.3344,10.189118,420.1189,10.15972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,21:30:00,318.895,422.7072,10.571629,420.923625,10.550155,420.80015,10.551593,420.441275,10.49439,420.0926,10.473098,419.925925,10.45279,419.84005,10.334887,419.472075,10.345933,419.3354,10.297015,419.11105,10.27312,418.837675,10.15704,418.52955,10.164008,418.38755,10.070203,418.086975,10.041052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,22:00:00,318.916,421.358275,10.502748,420.039525,10.448947,419.623125,10.45598,419.38575,10.402383,419.341575,10.37508,419.165725,10.333377,419.060525,10.268127,418.796025,10.216465,418.5929,10.22428,418.40875,10.18412,418.1415,10.067097,417.883425,10.058042,417.50125,9.949765,417.225325,9.909796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,22:30:00,318.937,421.812487,10.386381,419.59515,10.330485,419.17635,10.344248,418.8266,10.30769,418.7364,10.298728,418.7083,10.18164,418.6393,10.20419,418.396775,10.169143,418.24015,10.178387,418.088925,10.136563,417.947725,10.043533,417.75385,10.05315,417.538675,9.951207,417.41485,9.914505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,23:00:00,318.958,423.10255,10.356791,421.14205,10.334673,420.09125,10.343765,419.799675,10.320802,419.423125,10.308985,419.425375,10.151738,419.301725,10.203733,419.02745,10.192258,418.938575,10.160973,418.851025,10.134585,418.73665,10.050712,418.6316,10.079405,418.450625,9.997117,418.3192,9.96338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,23:30:00,318.979,422.766575,10.351233,421.112725,10.36374,420.735575,10.370603,420.591775,10.364885,420.47235,10.311913,420.25075,10.219072,420.23315,10.207088,419.9602,10.20026,419.539025,10.146505,419.503325,10.140027,419.43605,10.085883,419.274125,10.10096,419.157725,10.031318,418.959575,9.998757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,00:00:00,319,422.808688,10.379006,420.94745,10.394978,420.76025,10.39866,420.49125,10.40379,420.259325,10.319088,420.244525,10.30281,420.0735,10.239995,419.839775,10.22234,419.428275,10.202752,419.353575,10.19748,419.057175,10.130653,418.8278,10.14795,418.563775,10.08045,418.376325,10.049917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,00:30:00,319.02,422.6678,10.414906,421.03295,10.423615,420.863025,10.428513,420.464675,10.438278,420.10285,10.356125,420.046425,10.348297,419.90595,10.29181,419.718725,10.262073,419.303333,10.26443,419.125367,10.255777,418.9321,10.180283,418.7989,10.189588,418.568525,10.121128,418.261175,10.089483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,01:00:00,319.041,424.193537,10.442164,421.941225,10.444915,421.6064,10.451913,421.434,10.469563,421.090625,10.392673,421.00815,10.354705,420.987375,10.3304,420.834575,10.303482,420.62615,10.29477,420.514175,10.2811,420.508025,10.21308,420.3968,10.217792,420.2291,10.146955,420.151375,10.11573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,01:30:00,319.062,427.981,10.467156,424.016175,10.463943,423.97775,10.479615,423.140625,10.49969,422.677425,10.39423,422.65065,10.377148,422.54485,10.33972,422.21635,10.349878,421.91935,10.31117,421.782275,10.30001,421.684125,10.242155,421.65535,10.252675,421.514525,10.184965,421.424225,10.157945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,02:00:00,319.083,427.791187,10.483696,425.131125,10.486342,425.010125,10.501315,424.56585,10.527573,424.326725,10.428948,424.144975,10.436068,423.581175,10.369113,423.2733,10.37231,423.08385,10.342575,423.022875,10.33651,422.662925,10.27598,422.332475,10.28587,422.134275,10.21753,422.049125,10.183818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,02:30:00,319.104,426.6244,10.526715,424.3024,10.525862,423.999175,10.531803,423.942625,10.556098,423.8227,10.469313,423.708275,10.473315,423.429675,10.420363,423.12335,10.414253,422.9269,10.38373,422.911125,10.367143,422.670975,10.301375,422.44655,10.303107,422.10145,10.23017,421.91775,10.19375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,03:00:00,319.124,427.48935,10.553989,425.017675,10.542752,424.604875,10.551995,424.46545,10.604465,424.197425,10.48365,424.0668,10.470508,424.014175,10.433125,423.826925,10.40365,423.410075,10.399725,423.078325,10.383383,423.010875,10.315742,422.9324,10.319523,422.821875,10.248488,422.78535,10.213133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,03:30:00,319.145,429.413025,10.560015,426.0844,10.55624,425.6963,10.562758,425.4616,10.601848,424.971575,10.489137,424.928525,10.48805,424.4926,10.44274,424.1143,10.415295,423.74095,10.419705,423.466975,10.413645,423.274425,10.350732,423.106275,10.36053,423.017225,10.294985,422.945425,10.264067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,04:00:00,319.166,434.3943,10.570607,429.221225,10.566273,426.9891,10.577377,426.270825,10.61925,425.8231,10.50126,425.5431,10.52258,424.966225,10.45743,424.6294,10.441378,424.24475,10.451365,424.0244,10.454547,423.81245,10.3928,423.67685,10.405858,423.459775,10.34019,423.14855,10.311425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,04:30:00,319.187,436.257463,10.603756,430.341775,10.604425,428.383125,10.604122,427.16245,10.6389,426.1822,10.537748,426.21855,10.574175,425.944075,10.49711,425.727725,10.48883,425.36915,10.493625,425.042725,10.492328,424.732825,10.431175,424.459125,10.43707,424.18565,10.3654,423.495275,10.326525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,05:00:00,319.208,440.463362,10.628446,432.8374,10.622938,429.574175,10.607785,428.884325,10.61991,427.8377,10.535148,427.702475,10.577232,427.583925,10.495955,427.234125,10.506097,426.6018,10.483873,426.198725,10.48427,425.72725,10.428573,425.323975,10.435402,424.62395,10.382858,424.06315,10.35234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,05:30:00,319.229,434.793425,10.631886,430.428475,10.617437,429.876325,10.608427,429.1976,10.618395,428.669625,10.556515,428.6393,10.599793,428.319575,10.515755,427.8713,10.481938,427.525675,10.51296,427.157375,10.514383,426.917225,10.435818,426.506025,10.465143,426.005975,10.402762,425.38215,10.375792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,06:00:00,319.249,432.872887,10.667471,430.493675,10.666398,431.17305,10.660773,430.12915,10.682575,429.707325,10.607365,429.49635,10.644213,429.132475,10.557655,428.7124,10.526965,428.494675,10.54933,427.78445,10.54236,427.447325,10.483258,427.363425,10.487345,426.921775,10.41959,426.581225,10.38923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,06:30:00,319.27,432.893875,10.711516,430.899575,10.711683,430.98705,10.701513,430.315625,10.728785,430.031475,10.652993,429.866425,10.694798,429.638675,10.607363,429.320325,10.587353,429.04925,10.59651,428.7065,10.58438,428.348125,10.505405,428.146675,10.520895,427.504125,10.45099,427.004075,10.416223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,07:00:00,319.291,431.061287,10.764436,428.9745,10.76856,429.0938,10.75558,428.383575,10.765658,428.521625,10.71206,428.510375,10.751433,428.208825,10.661775,427.837075,10.630043,427.43805,10.64694,426.737375,10.63245,426.352375,10.56855,425.671275,10.564808,425.37735,10.490208,424.7674,10.454235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,07:30:00,319.312,430.171475,10.810349,428.248425,10.809993,427.624875,10.80128,427.173675,10.804233,426.956325,10.754888,426.978225,10.788375,426.69075,10.705055,426.17675,10.670858,425.844725,10.683253,425.5121,10.671032,425.427225,10.593327,425.1559,10.598518,424.753675,10.522885,424.4254,10.486442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,08:00:00,319.333,428.657062,10.849409,426.633825,10.850728,426.703275,10.843295,426.21515,10.852142,425.899025,10.809685,425.9466,10.829075,425.947775,10.7446,425.6704,10.716565,425.309,10.724765,425.025125,10.70618,424.86385,10.62711,424.754275,10.634342,424.629125,10.55405,424.226675,10.51709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,08:30:00,319.354,428.354212,10.890644,426.539275,10.88464,426.53135,10.887303,426.21085,10.89205,425.92855,10.843988,425.79195,10.858705,425.71105,10.784875,425.6137,10.772852,425.24795,10.753113,425.040825,10.72772,424.69005,10.660065,424.4373,10.65622,424.2846,10.577835,424.076325,10.54159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,09:00:00,319.374,427.19945,10.959715,425.605875,10.935085,425.64195,10.978127,424.9987,11.012418,424.821725,10.951353,424.8776,10.920263,424.9002,10.86838,424.8726,10.842903,424.788125,10.825895,424.553625,10.795263,424.42635,10.731923,424.324375,10.731655,424.096625,10.667552,423.72715,10.640448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,09:30:00,319.395,427.137125,11.081435,425.275725,11.059505,424.82775,11.109493,424.76845,11.159405,424.5869,11.088183,424.6399,11.026323,424.67585,11.009593,424.632375,10.991975,424.548375,10.916425,424.500525,10.875288,424.470525,10.821968,424.3098,10.795868,424.0055,10.758688,423.7626,10.71929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,10:00:00,319.416,425.629813,11.176786,424.31295,11.15623,423.806975,11.230938,423.5928,11.25831,423.6182,11.213972,423.682625,11.104833,423.7039,11.110635,423.6727,11.089645,423.577025,10.985215,423.4951,10.928288,423.42695,10.901573,423.289025,10.814443,422.966225,10.773803,422.74005,10.721842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,10:30:00,319.437,424.547263,11.209476,423.201775,11.167355,422.506325,11.244158,422.335775,11.26191,422.462525,11.21713,422.579925,11.102405,422.655125,11.146555,422.689,11.120958,422.652375,11.023808,422.63405,10.9616,422.5832,10.914475,422.5483,10.859605,422.41485,10.786573,422.0602,10.745378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,11:00:00,319.458,424.2868,11.288246,422.296975,11.248657,421.565425,11.352813,421.431,11.40746,421.571475,11.35894,421.6249,11.09289,421.77115,11.28294,421.868325,11.245713,421.92185,11.095588,421.852275,11.028513,421.7876,11.002278,421.7278,10.935172,421.663875,10.871175,421.49645,10.80709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,11:30:00,319.479,422.183,11.405301,420.12105,11.391607,419.139025,11.574747,418.957,11.658578,419.204675,11.567238,419.76075,11.080292,420.02575,11.552005,420.289325,11.499915,420.37265,11.249423,420.487275,11.145008,420.5454,11.175758,420.518275,11.052748,420.4853,11.033858,420.403225,10.942107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,12:00:00,319.499,420.376762,11.364731,418.80475,11.480448,418.050675,11.689143,417.51945,11.800318,418.45535,11.67428,418.608525,11.065748,418.937425,11.69615,419.133175,11.513025,419.462925,11.296355,419.58605,11.258615,419.82655,11.471668,419.862,11.236107,419.8271,11.17722,419.77625,11.097257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,12:30:00,319.52,423.409463,11.42324,418.63995,11.483725,418.562175,11.692725,418.22655,11.712467,418.13275,11.57591,418.3492,11.137083,418.5015,11.647543,418.636775,11.40913,419.06675,11.252803,419.3604,11.165003,419.483425,11.608703,419.451225,11.352358,419.411325,11.301015,419.3152,11.225095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,13:00:00,319.541,423.649988,11.430884,417.5863,11.46429,415.495375,11.801443,415.449875,11.808825,415.810675,11.476973,416.267425,11.15114,416.7913,11.722537,417.29525,11.512268,417.67485,11.236818,417.63815,11.00888,417.9139,12.024817,417.761125,11.320023,417.73515,11.532745,417.68455,11.392875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,13:30:00,319.562,422.269913,11.538686,417.93445,11.419468,415.386625,11.638218,414.894175,11.164718,415.2006,11.006842,415.3769,10.928615,415.8768,10.897278,416.11675,11.017113,416.3043,10.806545,416.335425,10.709038,416.44775,11.102477,416.48535,10.869185,416.542925,10.975385,416.5554,10.818977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,14:00:00,319.583,420.305138,11.406218,415.745625,11.196312,414.5818,11.18799,414.28615,11.05504,414.46725,10.970465,415.032325,10.899318,415.2016,10.897713,415.513225,10.916743,416.1022,10.760158,416.288225,10.720295,416.258175,10.770123,416.455225,10.828328,416.611425,10.888068,416.62645,10.698548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,14:30:00,319.604,420.0946,11.396293,415.57975,11.276087,414.7544,11.290338,414.79935,11.047292,415.1249,10.902873,415.313025,10.97896,415.5196,10.828608,415.750525,10.885325,416.0855,10.812663,416.313275,10.778405,416.41815,10.682373,416.470425,10.768428,416.452675,10.762118,416.479575,10.715733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,15:00:00,319.624,421.5501,11.355891,415.563675,11.306618,415.1986,11.195062,415.060625,11.006475,415.1686,10.929712,415.448575,10.987575,415.764,10.870103,416.020675,10.84421,416.17685,10.76121,416.229325,10.721557,416.2586,10.662685,416.27465,10.66069,416.2527,10.634455,416.23555,10.603153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,15:30:00,319.645,423.242337,11.170809,417.6047,11.127575,416.87805,10.998868,415.85715,10.843693,415.962425,10.786875,416.027375,10.81478,416.145675,10.720115,416.183575,10.67962,416.1852,10.641993,416.18315,10.614713,416.1495,10.541443,416.185275,10.579948,416.189,10.549325,416.110225,10.538265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,16:00:00,319.666,427.279163,11.133259,421.41415,11.087128,418.94045,10.845,417.11945,10.59755,416.694875,10.577412,416.695375,10.717855,416.64,10.594,416.5756,10.574113,416.495725,10.608,416.423,10.607708,416.36405,10.530838,416.36315,10.582863,416.31945,10.548985,416.288825,10.543453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,16:30:00,319.687,427.530113,10.8959,420.93655,10.873345,420.14425,10.729142,418.82035,10.626488,418.231375,10.612907,418.108975,10.691225,418.011275,10.575698,417.5094,10.58508,417.08925,10.58845,416.910425,10.58224,416.8502,10.538585,416.80265,10.554995,416.74065,10.526965,416.640875,10.526445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,17:00:00,319.708,433.737525,10.900741,426.29745,10.874085,422.29005,10.719423,421.0433,10.623615,420.4341,10.56075,420.11385,10.65283,419.8226,10.519353,419.32575,10.500385,418.5845,10.525958,418.15695,10.522948,417.886175,10.450183,417.66285,10.488338,417.45545,10.44436,417.187025,10.44804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,17:30:00,319.729,431.303225,10.807192,425.566375,10.775545,424.1659,10.601578,422.59025,10.46368,421.860575,10.451703,421.3739,10.571053,421.037575,10.433305,420.654,10.41255,419.865975,10.447525,419.393975,10.44948,418.933825,10.357565,418.820975,10.390918,418.277075,10.327645,417.69615,10.32313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,18:00:00,319.749,431.616225,10.514746,427.8648,10.493028,423.959875,10.250038,423.17465,9.947322,422.3096,10.018295,421.912175,10.310453,421.738725,10.16947,421.3772,10.135538,420.855225,10.26442,420.549325,10.29882,420.188125,10.182828,420.020475,10.246693,419.60465,10.176168,419.230425,10.18598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,18:30:00,319.77,431.702338,10.156351,427.697225,10.139008,427.262975,9.885269,425.352075,9.47733,424.04495,9.619275,423.5155,9.961673,422.75785,9.92135,422.2758,9.9057,421.6905,10.065243,421.288725,10.125707,420.84305,10.044703,420.61785,10.105165,420.1321,10.046193,419.2523,10.071888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,19:00:00,319.791,435.223563,9.896826,430.375075,9.915689,427.39775,9.667666,425.6653,9.381289,424.722525,9.509597,424.141425,9.800214,423.579425,9.75162,423.1141,9.746701,422.631675,9.868595,422.309,9.930337,421.730375,9.855633,421.32325,9.925309,420.150425,9.904401,418.295325,9.692086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,19:30:00,319.812,429.772675,9.767278,426.80805,9.760392,425.87315,9.478426,425.60075,9.145063,425.44005,9.257208,424.969425,9.5284,424.706425,9.537426,424.2107,9.509408,423.772375,9.603184,423.36795,9.652352,422.956475,9.545806,422.61005,9.588398,421.73765,9.498209,420.3475,9.377609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,20:00:00,319.833,428.1479,9.633615,425.6524,9.596645,426.370175,9.393419,425.911725,9.201286,425.5972,9.264807,425.5458,9.514278,425.086625,9.432697,424.4607,9.407649,423.95805,9.485294,423.44725,9.480382,423.134325,9.38346,422.804075,9.40037,422.3538,9.261775,421.971675,9.198906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,20:30:00,319.854,426.095712,9.609804,424.645675,9.579408,424.16,9.491581,423.81695,9.401424,423.710225,9.421295,423.573325,9.581969,423.317125,9.422931,422.866225,9.426622,422.4643,9.456411,422.22745,9.416142,421.81115,9.317974,421.324375,9.323868,421.041125,9.21684,420.661575,9.180196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,21:00:00,319.874,426.268663,9.564309,424.625975,9.555219,424.224275,9.401204,423.453875,9.217638,423.22185,9.226402,422.906075,9.367362,422.394225,9.334734,421.75505,9.326664,421.354075,9.350939,421.044325,9.416905,420.86775,9.301865,420.658175,9.339263,420.302025,9.292755,419.809775,9.290201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,21:30:00,319.895,431.04055,9.275523,429.2364,9.261557,427.76335,9.047452,425.9182,8.814023,424.324975,8.902977,423.363125,9.14651,423.0475,9.194655,422.289425,9.191641,421.719275,9.307325,421.5137,9.418063,421.28955,9.313521,421.075675,9.376003,420.734,9.307417,420.2678,9.286002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,22:00:00,319.916,433.9489,9.118629,431.320225,9.114909,427.259175,8.933524,426.38615,8.686771,424.518175,8.828459,423.637025,9.092701,423.151125,9.112659,422.507575,9.101488,422.1235,9.202435,421.531725,9.278863,421.153225,9.178706,420.826275,9.236096,420.1882,9.142204,419.92905,9.120741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,22:30:00,319.937,426.0296,9.171919,424.378775,9.183874,423.2874,9.024014,422.908375,8.868752,422.024975,8.930361,421.579025,9.088126,421.157975,9.055668,420.55755,9.041689,419.92175,9.095085,419.55655,9.099185,419.149075,9.017892,418.964075,9.043888,418.51885,8.959989,418.189575,8.923648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,23:00:00,319.958,426.988713,8.997962,423.929725,8.978436,423.164,8.748037,422.5451,8.42447,421.613125,8.475969,420.744175,8.67656,420.342875,8.766638,419.39815,8.727453,418.878625,8.790429,418.571175,8.872961,418.282525,8.790305,418.0747,8.809046,417.689075,8.766424,417.26895,8.774995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,23:30:00,319.979,429.546337,8.66288,425.230475,8.661849,423.124125,8.402741,421.766575,8.098575,420.87945,8.22452,420.385025,8.479868,420.096025,8.585956,419.442725,8.575354,418.658725,8.680108,418.285425,8.811674,417.97155,8.728058,417.65725,8.800099,417.2551,8.79591,417.0013,8.81492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,00:00:00,320,431.363487,8.546325,428.03675,8.575863,425.987075,8.32997,423.709825,8.02799,420.751925,8.174263,419.99615,8.422748,419.497875,8.546554,419.146625,8.559957,418.805725,8.658583,418.504875,8.789486,418.22655,8.726287,417.928625,8.815995,417.370025,8.851896,416.903725,8.914244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,00:30:00,320.02,429.90045,8.496268,427.56425,8.510561,424.644825,8.286009,422.038625,8.008696,421.0697,8.17293,420.51385,8.426324,420.13785,8.518969,419.8205,8.544777,419.520833,8.648758,419.086033,8.784483,418.426375,8.7697,417.866725,8.923302,416.924475,9.062257,416.414025,9.125539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,01:00:00,320.041,434.631025,8.454018,430.5814,8.475639,423.830425,8.219567,422.656425,8.016089,421.4986,8.198999,421.166875,8.420636,420.875275,8.494298,420.382675,8.516959,419.86285,8.646999,419.2795,8.813505,418.458925,8.866343,417.713,9.057555,416.9354,9.182604,416.3455,9.189323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,01:30:00,320.062,435.824725,8.440442,432.1261,8.430164,425.960325,8.184009,424.366775,7.963169,422.577425,8.121416,421.638025,8.349483,421.2499,8.436787,420.75375,8.462893,420.223775,8.598953,419.488075,8.782302,418.61435,8.881333,417.563625,9.092877,416.847625,9.168553,416.38855,9.027939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,02:00:00,320.083,431.672163,8.330311,428.765125,8.309029,426.3462,8.050528,424.595975,7.822307,422.506125,7.980046,421.997075,8.206892,421.820875,8.311888,421.2242,8.362844,420.505375,8.500849,419.976425,8.656196,419.084225,8.759098,418.08005,9.002436,417.272,9.064351,416.726475,8.957677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,02:30:00,320.104,433.517625,8.222328,431.259025,8.20619,426.688875,7.936728,425.15785,7.694787,423.64835,7.843774,423.03265,8.048803,422.75935,8.150184,422.2568,8.189273,421.6941,8.339895,421.077575,8.499602,420.00245,8.659856,418.825925,8.87352,418.00585,8.907682,417.556725,8.869892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,03:00:00,320.124,432.051575,8.106609,427.727075,8.092034,425.176125,7.845326,424.276675,7.665328,423.89295,7.790563,423.68015,7.983905,423.48915,8.061507,423.2036,8.094197,422.3438,8.256901,420.956125,8.509529,419.7694,8.766176,418.98895,8.857358,418.3232,8.878888,417.88205,8.881654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,03:30:00,320.145,434.9127,8.018638,431.9396,7.997093,427.134825,7.74945,425.680075,7.533492,424.734925,7.662223,424.200675,7.864416,423.849175,7.974611,423.287125,8.02496,422.6226,8.204694,421.286675,8.480033,419.858525,8.74514,419.221825,8.737806,418.5758,8.744791,418.07305,8.686328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,04:00:00,320.166,431.798813,7.882956,429.931,7.868078,430.064325,7.598875,426.8172,7.387208,425.082325,7.563666,424.258225,7.779988,423.93515,7.907143,423.323425,7.972792,422.4208,8.170107,420.94735,8.412838,419.56205,8.727997,418.876875,8.592254,418.248075,8.558322,417.62785,8.45694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,04:30:00,320.187,432.34565,7.779114,430.049275,7.76141,428.1836,7.488667,425.71555,7.282859,424.970175,7.512633,423.9019,7.759713,423.6398,7.887037,423.1612,7.957589,422.1854,8.142125,420.908025,8.280726,419.2946,8.516142,418.4078,8.3499,417.5495,8.360999,416.968175,8.283221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,05:00:00,320.208,435.616762,7.746518,433.49355,7.730904,429.114475,7.468248,425.978425,7.280688,424.3995,7.499729,423.807825,7.741301,423.544025,7.882098,423.0532,7.938398,422.009475,8.097714,420.98795,8.149421,419.1749,8.350144,418.248825,8.241905,417.3491,8.249889,416.893175,8.205426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,05:30:00,320.229,432.960425,7.724088,432.649525,7.715316,427.850875,7.43349,425.81435,7.245032,424.487575,7.425494,423.83925,7.660428,423.3159,7.808402,422.922575,7.877351,421.913925,8.069889,419.989225,8.153195,418.551075,8.326607,417.884825,8.178691,417.233,8.1582,416.635425,8.087711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,06:00:00,320.249,433.699563,7.682484,431.046925,7.667112,425.948475,7.405054,425.44445,7.223061,424.091075,7.420564,423.6812,7.64697,423.199375,7.773976,422.64285,7.830032,421.65925,8.00495,420.047625,8.018019,418.526125,8.211534,417.958075,8.067451,417.25205,8.075219,416.6061,7.990792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,06:30:00,320.27,435.474538,7.560732,433.47535,7.574334,426.732175,7.268037,424.78585,7.050974,423.3432,7.283769,423.083675,7.528518,422.6395,7.712012,422.1527,7.783014,421.080775,7.968463,419.518325,7.983318,418.442075,8.137129,418.0135,8.025297,417.1762,8.050193,416.324975,8.009068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,07:00:00,320.291,439.038388,7.434127,437.633275,7.423674,427.0141,7.142853,424.651525,6.954075,423.064375,7.174954,422.835725,7.419849,422.534,7.609969,421.822025,7.754817,420.669325,7.962857,419.6742,7.903242,418.38785,8.046613,417.738975,7.956606,417.002075,7.988617,416.26255,7.974503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,07:30:00,320.312,442.285438,7.313301,439.5096,7.298449,431.80865,7.05276,425.67385,6.897916,423.0784,7.148327,422.515575,7.412484,422.300725,7.602429,421.58855,7.74521,420.5388,7.946631,419.452625,7.83887,418.106925,7.979236,417.35405,7.890547,416.5604,7.912258,415.83955,7.878916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,08:00:00,320.333,438.80225,7.230752,434.744025,7.210381,428.436375,7.000515,424.381575,6.86437,422.5286,7.162567,422.111925,7.443337,421.852875,7.622316,421.089675,7.780302,419.807575,8.004792,418.62845,7.873602,417.60225,7.950848,416.9916,7.878935,416.257625,7.895467,415.61235,7.858548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,08:30:00,320.354,439.0821,7.302342,434.1979,7.266287,426.44475,7.134144,422.442575,7.112628,421.273875,7.557411,421.043825,7.972391,420.935875,8.059005,420.56305,8.211811,419.566125,8.302451,418.46575,7.79483,417.441,7.953374,416.936675,7.82179,416.02615,7.842599,415.45925,7.825347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,09:00:00,320.374,440.021638,7.413261,433.17205,7.387272,424.628425,7.306227,421.348575,7.394386,420.215,8.630295,420.058225,8.866823,419.962125,8.732678,419.995325,8.884731,419.43065,8.158669,418.878975,7.737,417.859175,7.841703,416.9655,7.779681,416.2337,7.795691,415.806875,7.772755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,09:30:00,320.395,433.983512,7.596972,426.52375,7.611824,421.221425,7.617191,419.632175,7.737911,419.723625,10.074251,419.644975,9.816051,419.633575,9.469965,419.53295,9.137142,419.15275,7.97673,418.6835,7.780677,418.351525,7.77767,417.415,7.737825,416.5813,7.707002,416.105025,7.675585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,10:00:00,320.416,431.359037,7.86303,423.019575,7.929767,420.47845,7.952513,418.3978,8.602025,419.028075,11.91035,418.577925,9.495255,418.682875,9.247237,418.842575,8.787593,418.97375,8.036345,418.780725,7.865958,418.516275,7.833913,418.049025,7.782648,417.1261,7.733197,416.602825,7.704943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,10:30:00,320.437,429.314213,8.145184,419.93755,8.247031,418.8036,8.323677,417.8811,9.114463,418.23185,11.943645,417.6214,8.590096,417.953325,8.553382,418.2738,8.618741,418.4222,8.134089,418.27995,8.069316,417.868,8.030307,417.4403,7.97026,416.956575,7.901651,416.57965,7.825796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,11:00:00,320.458,430.239575,8.443296,420.8867,8.607832,415.956925,8.708177,415.755225,10.334731,415.909025,9.773755,416.0338,8.650875,416.325025,8.553777,416.44555,8.584965,416.508625,8.30827,416.5265,8.179734,416.477475,8.13663,416.37765,8.095264,416.22345,8.019408,416.038375,7.949209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,11:30:00,320.479,422.7555,8.807409,415.762225,9.139269,413.767875,9.241494,413.71955,10.680153,413.660075,8.847136,413.985775,8.579334,414.273175,8.432825,414.49075,8.413652,414.5792,8.170288,414.596775,8.075744,414.6,8.02372,414.609525,8.037986,414.554725,7.969654,414.51315,7.916769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,12:00:00,320.499,419.054325,9.183684,414.359225,9.594222,412.983075,9.547142,413.2794,11.88203,412.844425,8.528422,413.1487,8.307886,413.198825,8.274933,413.4376,8.208781,413.57375,8.055743,413.61455,7.985791,413.604625,7.980193,413.619775,7.927482,413.61415,7.849439,413.60455,7.769874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,12:30:00,320.52,417.984812,9.350453,413.687025,8.638989,412.38565,9.740454,412.854725,12.150415,412.229725,8.129265,412.477,8.038224,412.57245,7.986811,412.78055,7.937224,412.889575,7.843134,412.983975,7.766266,412.96725,7.750648,412.99605,7.744282,413.0319,7.706932,413.05065,7.661793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,13:00:00,320.541,419.646212,8.961332,413.75885,8.449883,412.72065,10.300904,412.652875,12.058145,412.0101,7.94898,412.104925,7.897265,412.23935,7.849759,412.504025,7.780534,412.6225,7.715718,412.753525,7.65513,412.811925,7.630281,412.928225,7.58315,412.9509,7.555352,413.001525,7.532486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,13:30:00,320.562,416.727263,8.379979,412.743675,7.983823,412.556575,11.190456,412.079275,8.651991,412.183475,7.710751,412.434825,7.639646,412.56855,7.571229,412.8379,7.51752,413.07005,7.425496,413.133175,7.375117,413.1653,7.352684,413.3188,7.302464,413.3737,7.272411,413.37285,7.227294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,14:00:00,320.583,421.770575,8.59206,414.149475,7.989615,413.136475,9.028028,412.26345,7.779164,412.29875,7.628773,412.460475,7.573885,412.68135,7.494606,412.9371,7.442311,413.18865,7.341916,413.325075,7.295508,413.347975,7.271136,413.409375,7.251833,413.422125,7.234354,413.465975,7.209733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,14:30:00,320.604,423.69145,8.647951,417.02305,8.151653,412.967575,8.022077,412.051375,7.628203,412.499075,7.497171,412.6575,7.456671,412.9022,7.396449,413.136625,7.336114,413.36665,7.230905,413.458125,7.161801,413.50595,7.137456,413.52995,7.118495,413.582675,7.089314,413.570325,7.099754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,15:00:00,320.624,423.098988,8.435162,415.81205,7.7184,413.3198,7.603296,413.0197,7.368937,413.27465,7.260608,413.4252,7.215102,413.51755,7.15115,413.6894,7.089482,413.7785,7.022322,413.859075,6.946035,413.88085,6.890613,413.92875,6.83488,413.935025,6.77894,413.9513,6.782846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,15:30:00,320.645,421.980613,8.223778,415.693825,7.723501,414.222375,7.497669,413.88245,7.330577,413.9223,7.237651,414.034625,7.263024,414.15485,7.174509,414.247025,7.143177,414.277975,7.102994,414.33325,7.095422,414.366275,7.067718,414.3903,7.073977,414.444225,7.05665,414.46885,7.061892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,16:00:00,320.666,422.34485,8.205222,416.752975,7.932008,415.808175,7.636807,415.321125,7.455265,415.1719,7.285664,415.20335,7.363158,415.21695,7.232541,415.155725,7.225836,415.1062,7.207072,415.1353,7.200069,415.17565,7.171402,415.18645,7.190191,415.21185,7.176927,415.249925,7.190547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,16:30:00,320.687,422.035687,7.906743,419.377775,7.820757,419.331025,7.648596,417.76015,7.41298,416.496675,7.335942,416.21285,7.418878,416.0772,7.332098,415.95365,7.316851,415.8501,7.318729,415.82145,7.320499,415.818225,7.298126,415.83255,7.319004,415.846825,7.310697,415.8638,7.319463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,17:00:00,320.708,425.844675,7.702618,422.616675,7.611634,422.208175,7.487617,420.5497,7.30158,417.3823,7.357754,416.88625,7.411927,416.64285,7.356815,416.4373,7.339395,416.335625,7.345191,416.288625,7.350282,416.2336,7.332804,416.19855,7.348272,416.132525,7.350445,416.0692,7.380527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,17:30:00,320.729,430.369087,7.625812,427.062975,7.585789,425.6951,7.443061,421.723925,7.187784,417.8277,7.344783,417.3263,7.408495,417.082575,7.355088,416.7149,7.365906,416.498025,7.403754,416.390175,7.424558,416.3102,7.424986,416.25335,7.448353,416.146075,7.441902,416.046175,7.451222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,18:00:00,320.749,433.400075,7.518591,429.828425,7.465238,430.6267,7.339268,424.517075,7.195502,419.3692,7.317363,418.585275,7.417513,418.29665,7.332639,417.72365,7.346356,417.11255,7.394408,416.7586,7.434589,416.557025,7.459447,416.5877,7.516161,416.67165,7.561788,416.824425,7.631918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,18:30:00,320.77,430.579825,7.431379,425.76975,7.360289,428.25265,7.206727,424.450675,7.002419,421.124175,7.206372,419.343025,7.428194,418.889775,7.341742,418.540675,7.374594,418.3056,7.447577,418.0331,7.504726,417.72895,7.514998,417.580975,7.62462,417.611275,7.675255,417.697025,7.708006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,19:00:00,320.791,428.99165,7.257038,426.781875,7.214981,427.6624,7.004556,424.101225,6.715619,421.3614,7.012781,420.20575,7.389021,419.661175,7.313088,419.387875,7.388555,419.18745,7.478355,418.920675,7.527001,418.629075,7.528808,418.422825,7.578724,418.083875,7.547823,417.933875,7.531962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,19:30:00,320.812,430.69185,7.097878,428.604775,7.056067,426.893275,6.844472,424.098575,6.600935,421.93135,6.861333,421.38955,7.271701,420.78975,7.271207,419.933775,7.402753,419.63355,7.465298,419.3658,7.496139,419.1314,7.500256,418.829675,7.506856,418.40455,7.478697,418.006125,7.453129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,20:00:00,320.833,434.874862,7.078187,433.5628,7.040385,432.662375,6.848982,425.787275,6.605106,422.671775,6.935607,421.05455,7.348789,420.646925,7.319355,420.222725,7.413014,419.858525,7.465596,419.600275,7.492701,419.20325,7.52771,418.903025,7.53985,418.506025,7.55576,418.090325,7.570463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,20:30:00,320.854,443.1035,6.981776,440.388275,6.957589,430.4811,6.798798,424.436925,6.693319,422.452625,6.970534,421.57105,7.306975,421.1173,7.277065,420.545875,7.348388,419.879125,7.381895,419.259325,7.365202,418.659875,7.348392,418.013825,7.19155,417.2919,7.038148,416.7463,6.898491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,21:00:00,320.874,437.805125,6.97771,433.4722,6.944874,432.0385,6.766702,427.17145,6.695754,424.385575,6.963514,422.7013,7.261949,421.637575,7.252559,420.86895,7.222387,420.0913,7.18701,419.402675,7.171194,418.6572,7.127089,417.969175,7.083453,417.6403,7.083303,417.5912,7.171416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,21:30:00,320.895,432.882125,7.008218,429.184875,6.977498,431.910325,6.752123,428.11995,6.643344,424.96095,6.849145,424.0274,7.152532,422.738875,7.132289,421.49595,7.129565,420.961775,7.1919,420.403375,7.250395,419.768825,7.287434,419.350475,7.43912,419.13605,7.606669,419.146475,7.737972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,22:00:00,320.916,433.995175,7.032272,428.5394,6.997822,426.050375,6.807046,424.5496,6.649027,424.1018,6.818717,423.8756,7.122259,423.501825,7.103238,422.7364,7.106521,422.102325,7.237889,421.5558,7.334011,420.804575,7.372003,420.2491,7.534808,419.62115,7.591781,419.155675,7.643627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,22:30:00,320.937,433.0432,7.065637,427.570825,7.041202,426.150175,6.829327,424.787825,6.642836,424.622125,6.822967,424.2754,7.11427,424.00335,7.098205,423.093425,7.123503,422.579675,7.244132,422.027825,7.344137,421.2929,7.345009,420.704075,7.425994,419.894625,7.445244,419.314375,7.483303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,23:00:00,320.958,430.113487,7.066325,427.5129,7.020447,428.5808,6.834489,426.9374,6.661163,425.2054,6.846673,424.481925,7.132573,423.818525,7.147138,422.993325,7.203165,422.38845,7.327954,421.72145,7.368131,420.940125,7.383949,420.170225,7.429049,419.402325,7.435899,418.6958,7.427354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,23:30:00,320.979,441.690788,7.136547,437.34455,7.095899,431.662975,7.018294,427.17605,7.005014,424.6519,7.172201,423.948625,7.393369,423.390775,7.314742,422.9586,7.387279,422.20345,7.326902,421.14305,7.346031,420.164475,7.391265,419.26285,7.390632,418.58415,7.386889,417.9926,7.385848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,00:00:00,321,442.566388,7.287829,434.474675,7.283969,430.097175,7.293171,426.274225,7.284289,424.30575,7.401432,423.56475,7.534326,423.3652,7.444212,422.7238,7.434229,422.0784,7.320626,421.3931,7.29589,420.465575,7.320725,419.297725,7.317313,418.437025,7.309375,417.911575,7.304628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,00:30:00,321.02,438.932812,7.479913,432.450925,7.479937,428.10715,7.482816,425.29565,7.467388,423.635325,7.539033,423.168175,7.449075,422.643275,7.475915,422.13685,7.404598,421.3733,7.320019,420.779133,7.287479,420.053725,7.302142,419.422375,7.271465,418.53955,7.261211,417.9806,7.246049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,01:00:00,321.041,437.9993,7.628848,431.08025,7.594777,426.734775,7.650207,424.4522,7.647205,422.96615,7.693082,422.73865,7.406099,422.373275,7.515575,421.685875,7.39026,421.02965,7.306859,420.229325,7.267358,419.6101,7.271343,419.292325,7.231432,418.8986,7.206922,418.66655,7.187772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,01:30:00,321.062,437.357838,7.722737,431.74405,7.69192,424.46725,7.778678,423.2725,7.743212,422.264925,7.77887,422.229775,7.396626,421.55155,7.509486,421.204225,7.382158,420.86285,7.29984,420.35045,7.256217,420.003975,7.251192,419.8359,7.222272,419.567675,7.1927,419.435325,7.187247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,02:00:00,321.083,433.551625,7.775813,426.78525,7.695513,424.61205,7.855277,422.76405,7.833351,422.26955,7.860461,421.933825,7.422946,421.513975,7.499223,421.202125,7.388048,420.737325,7.320068,420.5203,7.291951,420.38715,7.278525,420.285875,7.264704,420.17835,7.239415,420.07225,7.242393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,02:30:00,321.104,428.204012,7.781987,424.37065,7.673862,422.1234,7.937411,421.860375,7.911691,421.6555,7.945084,421.5177,7.4326,421.393125,7.479934,421.1589,7.396218,420.5373,7.33643,420.3919,7.292839,420.131725,7.266836,420.021525,7.26238,419.870575,7.238048,419.78025,7.244131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,03:00:00,321.124,432.355813,7.820878,424.7055,7.68608,422.36495,7.980031,421.655725,7.96183,421.43875,7.981375,421.174725,7.467816,421.091875,7.473224,420.874825,7.43004,420.436,7.378184,420.305975,7.353433,420.2181,7.338069,420.1893,7.3343,420.108575,7.312621,420.09135,7.304329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,03:30:00,321.145,426.268225,7.731929,421.795925,7.581931,421.608925,7.951842,421.610475,7.987527,421.5496,7.884324,421.449875,7.442705,421.422825,7.438401,421.1886,7.407484,421.031825,7.365484,420.855425,7.357021,420.73955,7.332401,420.69765,7.332707,420.574575,7.311242,420.564575,7.310412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,04:00:00,321.166,428.993137,7.766019,424.0295,7.600763,422.93455,7.809538,422.33885,7.974274,422.000725,7.699039,421.949,7.426794,421.850125,7.403064,421.4363,7.379397,421.228325,7.34341,421.0906,7.322723,420.957975,7.29859,420.946625,7.300836,420.907875,7.27939,420.91015,7.286051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,04:30:00,321.187,428.904738,7.735077,425.407125,7.592114,423.1116,7.7294,423.016775,7.927007,422.796025,7.591545,422.630025,7.404731,422.413575,7.368962,421.9703,7.353363,421.59805,7.294112,421.303425,7.26585,421.2244,7.250485,421.0745,7.240946,420.909075,7.219392,420.84455,7.204571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,05:00:00,321.208,428.021087,7.621648,424.531925,7.508798,425.5178,7.619073,423.743625,7.869551,422.352625,7.459478,421.9154,7.250898,422.043125,7.260503,421.552625,7.213808,421.191375,7.15867,421.009725,7.131553,420.936975,7.120581,420.9816,7.10984,420.9182,7.093307,420.8196,7.096894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,05:30:00,321.229,430.079575,7.564512,424.5412,7.408334,423.6733,7.513049,423.272225,7.810684,423.009125,7.354922,422.53235,7.230198,422.19115,7.19332,421.576175,7.16284,421.295225,7.112399,421.25605,7.092595,421.24685,7.080095,421.25805,7.083855,421.020375,7.063663,420.960175,7.059208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,06:00:00,321.249,430.416887,7.622657,427.441075,7.501683,425.816275,7.468507,424.710525,7.747963,423.7376,7.342127,423.40035,7.263891,422.9799,7.2158,422.6629,7.192404,421.9808,7.147769,421.92255,7.133051,421.87515,7.109704,421.92805,7.112227,421.76115,7.094567,421.691125,7.098358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,06:30:00,321.27,428.5816,7.490118,425.6321,7.426569,426.182525,7.412544,424.491325,7.679573,423.57435,7.262783,422.7486,7.140464,422.47845,7.133355,422.250575,7.091174,421.89055,7.012861,421.7948,6.983256,421.6665,6.980852,421.566775,6.973605,421.372875,6.958687,421.31255,6.948147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,07:00:00,321.291,428.155375,7.432308,425.4759,7.321695,424.9156,7.247009,423.40945,7.483257,422.345575,7.100284,422.3033,7.016729,422.028725,7.008125,421.920625,6.962707,421.4103,6.915881,421.345075,6.898778,421.2852,6.898709,421.286675,6.893199,421.29825,6.882408,421.253125,6.886309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,07:30:00,321.312,427.966988,7.322021,424.99945,7.195211,424.682425,7.244583,423.3314,7.400855,422.7047,7.07706,422.21495,7.001548,422.0829,6.992268,421.98945,6.957902,421.73975,6.917505,421.6149,6.902546,421.58335,6.897933,421.544775,6.898675,421.566225,6.88932,421.560125,6.891571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,08:00:00,321.333,427.413162,7.237214,424.383675,7.138978,423.884475,7.155811,423.77335,7.300648,423.7746,7.064351,423.4065,7.054622,423.20845,7.00816,423.151025,6.988939,422.773175,6.958906,422.422275,6.93725,422.359975,6.916416,422.20515,6.892808,422.1625,6.872167,421.9775,6.853524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,08:30:00,321.354,426.8661,7.179132,425.098475,7.10578,424.517325,7.085249,423.847875,7.205531,423.218375,6.993867,423.0874,6.909288,422.9828,6.929085,422.75465,6.882121,422.5187,6.81244,422.33195,6.775151,422.333875,6.778822,422.29485,6.764672,422.0096,6.74155,421.934275,6.723343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,09:00:00,321.374,426.048263,7.227148,423.701025,7.106095,423.193925,7.094516,423.036925,7.146555,423.05135,6.97496,423.2095,6.933188,423.038175,6.920946,422.896625,6.883257,422.772375,6.835088,422.6244,6.810962,422.562725,6.808699,422.516475,6.794802,422.486225,6.781547,422.4045,6.774741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,09:30:00,321.395,427.191475,7.259271,425.94635,7.14642,423.49465,7.078987,423.139175,7.100887,423.0608,6.980632,423.1065,6.925752,423.14635,6.919004,423.108475,6.874636,423.00595,6.803368,422.91965,6.784567,422.825175,6.772392,422.773125,6.750493,422.678725,6.732938,422.637875,6.714449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,10:00:00,321.416,425.4545,7.116999,423.2241,7.031557,423.13295,7.051389,422.9608,7.020232,422.782625,6.909218,422.867175,6.873299,423.02975,6.848446,422.9285,6.800808,422.8138,6.730743,422.717,6.698043,422.7406,6.700007,422.696275,6.672381,422.676475,6.659969,422.695,6.651468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,10:30:00,321.437,425.042112,7.062,423.117125,6.945884,422.743,6.991607,422.5605,6.943527,422.69955,6.877063,422.942425,6.830183,423.0181,6.826798,423.123925,6.807117,423.215425,6.73971,423.27005,6.723539,423.320875,6.720154,423.3712,6.693568,423.413625,6.675925,423.41095,6.661779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,11:00:00,321.458,425.580513,6.884316,424.21705,6.812706,423.558675,6.803331,423.63595,6.752212,424.049325,6.6666,424.19305,6.60131,424.2557,6.629315,424.45805,6.586501,424.670025,6.526457,424.700375,6.50774,424.7602,6.523008,424.834125,6.495412,424.861825,6.49404,424.8812,6.49586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,11:30:00,321.479,427.193438,6.946385,425.1651,6.824334,424.4534,6.753352,424.3025,6.743683,424.65965,6.685908,424.752925,6.651486,424.7604,6.646069,425.007925,6.646244,425.094225,6.605776,425.228525,6.588684,425.278275,6.585584,425.33475,6.564238,425.398975,6.559239,425.40775,6.554207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,12:00:00,321.499,427.8614,7.027718,426.19055,6.906721,424.1746,6.854203,424.067225,6.810304,424.552825,6.716098,424.798125,6.668642,425.014575,6.666718,425.024,6.661939,425.228375,6.633509,425.31365,6.609591,425.412875,6.619918,425.395775,6.597419,425.6048,6.582319,425.5816,6.567002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,12:30:00,321.52,429.9396,7.105575,427.80075,6.967899,426.378875,6.876143,425.54045,6.80069,425.41345,6.727043,425.20585,6.699389,425.188675,6.645375,425.3288,6.634041,425.4438,6.602514,425.5431,6.587632,425.54975,6.591862,425.52055,6.593322,425.556875,6.5781,425.552625,6.576821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,13:00:00,321.541,426.744175,6.892093,425.53305,6.831424,426.02375,6.835632,425.241025,6.775845,425.008975,6.685124,425.015775,6.631994,425.019875,6.590533,425.12235,6.542836,425.059825,6.521697,425.0513,6.517251,425.1252,6.508407,425.106125,6.506184,425.09905,6.491168,425.1265,6.478013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,13:30:00,321.562,426.993425,6.834077,424.783175,6.686848,423.9338,6.722781,423.334625,6.681469,423.771725,6.611668,424.0234,6.583683,424.373075,6.564014,424.716125,6.532853,424.735525,6.501994,424.85825,6.493906,424.85955,6.483782,424.804075,6.481693,424.891225,6.461914,425.05025,6.445826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,14:00:00,321.583,426.274637,6.796867,424.764775,6.724823,424.8594,6.672879,424.608825,6.624692,424.454025,6.549715,424.634175,6.535496,424.6671,6.506789,424.785675,6.494735,424.93785,6.47365,424.992275,6.472197,425.010025,6.467482,425.01895,6.468548,425.022725,6.462428,425.019725,6.467677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,14:30:00,321.604,428.063063,6.846824,425.650275,6.752152,426.095625,6.734056,425.52355,6.68349,425.04725,6.596318,424.973275,6.574404,424.863675,6.525374,424.7738,6.511909,424.751625,6.506319,424.62755,6.483583,424.570425,6.454202,424.6421,6.453595,424.514275,6.436463,424.484475,6.442159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,15:00:00,321.624,428.189362,6.823863,425.357725,6.688687,424.6258,6.663915,424.19005,6.616534,424.284275,6.520334,424.36135,6.488122,424.3607,6.486145,424.41535,6.474121,424.396325,6.476128,424.3837,6.469371,424.34905,6.47007,424.361275,6.474414,424.3697,6.468445,424.3725,6.471502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,15:30:00,321.645,428.672413,6.907749,426.405875,6.83488,426.0003,6.765293,425.643675,6.723942,424.93145,6.658083,424.9318,6.622078,424.5049,6.551602,424.48255,6.505059,424.535875,6.494278,424.471425,6.48328,424.4651,6.462075,424.455475,6.456693,424.41115,6.441564,424.42405,6.446707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,16:00:00,321.666,428.2942,6.890243,426.992425,6.839137,425.4823,6.729287,425.19585,6.644371,425.0794,6.559054,425.039225,6.565064,424.89765,6.52738,424.7814,6.508435,424.694675,6.49071,424.663725,6.473479,424.586,6.451127,424.604075,6.459696,424.490425,6.436273,424.46505,6.446969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,16:30:00,321.687,428.8288,6.883846,427.37765,6.798777,426.20235,6.709941,425.579725,6.611413,425.256825,6.521693,425.136125,6.506966,424.8943,6.471314,424.711125,6.440883,424.5728,6.414079,424.563075,6.397611,424.4107,6.389477,424.361025,6.395715,424.3204,6.384722,424.337875,6.391128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,17:00:00,321.708,430.433513,6.853905,428.14395,6.73932,427.737875,6.686136,427.894575,6.635163,427.0797,6.600928,425.70935,6.548947,424.751075,6.45777,424.50265,6.416574,424.474025,6.403228,424.442,6.405796,424.40925,6.396258,424.3991,6.406527,424.295825,6.391081,424.256775,6.398656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,17:30:00,321.729,432.2786,6.882181,430.7423,6.80606,430.3247,6.752848,430.0109,6.713425,428.0336,6.616898,427.155,6.571205,426.238075,6.461537,425.620975,6.418257,425.267375,6.397922,425.284625,6.395923,425.306725,6.389077,425.464825,6.397515,425.7664,6.39171,425.762225,6.401323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,18:00:00,321.749,435.3592,6.920092,434.130125,6.86922,432.7888,6.812627,432.2383,6.774385,430.252425,6.678727,430.0192,6.634404,429.1007,6.532133,427.9292,6.478784,427.186875,6.466977,426.917225,6.474113,426.46555,6.459726,425.955325,6.470206,425.80305,6.454768,425.761075,6.459532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,18:30:00,321.77,435.4998,6.906046,433.8385,6.852712,433.96465,6.84626,432.940325,6.799252,431.638875,6.715725,430.2586,6.679227,428.979325,6.609376,427.9843,6.584931,427.04045,6.571582,426.2811,6.563171,425.75715,6.537209,425.37865,6.537949,425.0858,6.514331,424.79835,6.511589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,19:00:00,321.791,436.958175,6.960785,436.062775,6.927802,435.11375,6.879352,434.572625,6.83775,431.5479,6.759433,429.53815,6.724593,427.7951,6.653828,426.811725,6.625097,425.64605,6.604504,425.110925,6.587082,424.968075,6.565982,424.321425,6.567175,423.9149,6.548333,423.415325,6.558496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,19:30:00,321.812,434.0543,6.982864,432.86495,6.931831,431.64385,6.905641,429.578925,6.859858,426.01955,6.767818,425.64165,6.705093,425.201775,6.680957,424.78275,6.649914,424.358025,6.626206,423.84945,6.620542,423.5379,6.606078,423.92155,6.609399,423.76145,6.593006,423.4791,6.605605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,20:00:00,321.833,430.429575,6.975327,428.496325,6.912058,427.519675,6.858792,425.984275,6.809075,425.4909,6.730646,425.40785,6.706812,425.23435,6.682428,424.7468,6.656255,424.024325,6.637493,423.74225,6.623038,423.5754,6.60276,423.4752,6.605238,423.41425,6.586018,423.545025,6.594392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,20:30:00,321.854,428.543025,6.923131,426.49345,6.871393,425.61345,6.826805,425.0373,6.777806,424.7817,6.72645,424.54765,6.700702,424.4644,6.673563,424.352725,6.653178,424.010575,6.635125,423.790475,6.631508,423.6943,6.603157,423.540625,6.606803,423.4966,6.589284,423.55055,6.595651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,21:00:00,321.874,427.558288,6.851629,425.91695,6.801571,425.61005,6.783106,424.8522,6.748136,424.277575,6.708739,424.1803,6.695018,424.06775,6.654971,423.8983,6.6385,423.581925,6.635917,423.5295,6.627309,423.3552,6.593389,423.27695,6.60464,423.03885,6.571984,422.972775,6.587407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,21:30:00,321.895,426.580213,6.854919,425.165175,6.781541,424.704375,6.771586,424.283125,6.737831,423.92265,6.702911,423.551175,6.705772,423.2402,6.651079,423.22465,6.642481,422.9998,6.647822,422.777075,6.646466,422.60695,6.607178,422.660225,6.619802,422.574975,6.586167,422.5425,6.593698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,22:00:00,321.916,424.7283,6.746108,423.727725,6.706889,423.359825,6.710834,423.180725,6.681279,423.214925,6.63934,422.942925,6.639711,422.80315,6.60476,422.6468,6.592036,422.109725,6.569171,421.920725,6.543753,421.829675,6.517429,421.827775,6.516014,421.541325,6.499527,421.412075,6.498805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,22:30:00,321.937,423.867087,6.590178,422.1951,6.533256,422.06255,6.545577,421.461075,6.523668,421.0764,6.486203,420.778875,6.439806,420.832,6.461417,420.440225,6.419612,419.931625,6.367914,419.8551,6.333418,419.461225,6.33513,419.0976,6.324272,419.01375,6.32766,418.857475,6.294342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,23:00:00,321.958,423.066863,6.549271,421.1304,6.485144,420.899825,6.458824,420.785725,6.426316,420.4755,6.395064,420.376,6.386429,420.2255,6.383948,419.817225,6.329617,419.55885,6.307768,419.309025,6.28405,419.226125,6.272453,419.055575,6.268544,418.89295,6.243298,418.764875,6.230945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,23:30:00,321.979,425.293413,6.567932,423.61205,6.522179,423.838325,6.492083,422.870925,6.449971,422.166975,6.424801,421.6826,6.428612,420.597925,6.375972,420.024325,6.333042,419.66595,6.308054,419.541425,6.291456,419.477025,6.280264,419.3576,6.27067,419.032925,6.226245,418.481425,6.18567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,00:00:00,322,428.095787,6.616411,426.6735,6.570305,425.087225,6.547391,424.62635,6.510146,423.78385,6.472702,423.06455,6.470125,422.036225,6.394037,420.881075,6.344259,419.906975,6.296777,419.572025,6.278042,419.412875,6.270616,419.33265,6.25487,418.48885,6.20575,417.31335,6.170218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,00:30:00,322.02,427.837588,6.65215,426.8103,6.610349,426.021125,6.575102,425.24975,6.545704,424.173375,6.497517,423.657925,6.489865,423.187025,6.427975,422.553025,6.387008,421.883233,6.360492,420.8951,6.320254,419.78465,6.258506,419.2808,6.235682,418.84045,6.19378,418.395875,6.191048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,01:00:00,322.041,427.441088,6.654386,426.2356,6.608364,425.884925,6.604477,425.0254,6.565664,424.526125,6.51791,424.323425,6.513172,423.83115,6.46324,423.3722,6.438488,422.743425,6.408214,422.299325,6.386878,421.919025,6.344915,421.2338,6.323218,419.62525,6.245797,419.201975,6.241448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,01:30:00,322.062,429.090337,6.705229,426.987475,6.658795,427.32105,6.628433,426.3001,6.58366,424.534675,6.512687,424.234325,6.504529,423.915625,6.461507,423.762025,6.43908,423.34745,6.409557,422.832,6.385887,422.1623,6.341251,421.36265,6.324703,419.152525,6.243658,418.76095,6.245734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,02:00:00,322.083,427.418412,6.661971,425.332375,6.607981,424.809625,6.571157,424.114425,6.535731,423.871275,6.486716,423.7857,6.476858,423.702075,6.459552,423.457325,6.442455,422.990075,6.421606,422.566325,6.407798,422.2756,6.371518,421.89745,6.360895,420.346125,6.281605,418.231375,6.262293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,02:30:00,322.104,427.325413,6.668641,426.4225,6.614137,425.68425,6.582473,424.976725,6.559507,424.188625,6.521731,423.999075,6.516341,423.819725,6.491351,423.54585,6.475213,423.221875,6.456964,422.8027,6.439636,422.17355,6.416054,421.79385,6.409534,420.936575,6.37141,420.7941,6.397744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,03:00:00,322.124,428.257812,6.714886,426.0613,6.66166,426.253225,6.649757,425.0402,6.615052,424.082725,6.562348,423.99015,6.545013,423.7506,6.532137,423.530425,6.514351,423.061025,6.489243,422.726825,6.47627,422.47515,6.4651,422.14385,6.478234,422.0142,6.539557,425.1841,6.661166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,03:30:00,322.145,428.0346,6.745001,426.1269,6.692986,425.860825,6.683115,425.337925,6.656166,424.651675,6.60626,424.362275,6.596369,424.31845,6.575658,424.100675,6.559706,423.7569,6.549551,423.435275,6.554835,423.0754,6.566288,424.03905,6.639821,430.8071,6.784724,427.4325,6.845207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,04:00:00,322.166,429.510112,6.825974,427.1682,6.755669,426.411675,6.719353,425.981275,6.702683,425.516125,6.669747,425.489625,6.666861,425.439875,6.645923,425.24275,6.6376,425.20355,6.642626,425.918075,6.680755,427.320975,6.726935,427.91595,6.737946,424.7777,6.792571,423.0761,6.868564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,04:30:00,322.187,430.661475,6.878297,428.453675,6.806918,427.346625,6.783507,427.11565,6.767905,427.178175,6.742246,427.278175,6.751339,427.437725,6.720275,427.6764,6.720977,428.687025,6.75261,428.719725,6.801447,427.5779,6.827925,426.5681,6.856376,425.28925,6.863492,424.381075,6.897523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,05:00:00,322.208,434.165237,6.991412,430.582625,6.91594,430.024325,6.888625,430.0234,6.889332,429.909125,6.879281,429.763025,6.897366,429.5165,6.875316,429.265775,6.890686,428.8408,6.907864,428.21665,6.912173,427.186625,6.92612,426.24125,6.953454,424.724675,7.016437,423.51655,7.100343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,05:30:00,322.229,437.301738,7.149338,432.19815,7.052638,430.00215,7.021325,429.669025,7.028503,429.240125,7.01272,429.1704,7.006256,429.16285,7.003402,428.896375,7.002068,428.2867,7.003659,427.2865,7.037709,425.8019,7.102548,424.720775,7.169213,423.6207,7.236766,423.1384,7.293795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,06:00:00,322.249,437.529637,7.272226,431.26885,7.161481,429.997025,7.140408,429.393325,7.144536,428.898175,7.137195,428.55285,7.138484,428.216675,7.133542,427.8637,7.139783,427.061625,7.168668,425.96365,7.231618,425.2948,7.273201,424.628475,7.331878,423.9779,7.370095,423.56225,7.419348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,06:30:00,322.27,439.985675,7.44324,430.60825,7.342164,430.0225,7.325325,428.697725,7.349111,427.365775,7.376642,426.76075,7.392916,426.520175,7.389686,425.9315,7.410433,425.451125,7.434024,424.8059,7.462625,424.33415,7.476771,424.046825,7.511545,423.5411,7.521293,423.32115,7.553776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,07:00:00,322.291,437.445375,7.676892,430.73755,7.603337,429.15075,7.57936,427.161175,7.603959,425.36205,7.607764,424.9825,7.613122,424.9076,7.617033,424.597125,7.609009,424.36975,7.595781,424.074725,7.592578,423.723,7.589313,423.632225,7.596542,423.3244,7.581557,423.0591,7.598083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,07:30:00,322.312,428.895488,7.858682,425.143075,7.76214,424.938675,7.759094,424.39325,7.752102,424.0471,7.724322,423.95295,7.708696,423.69315,7.724435,423.4395,7.701047,423.27505,7.693102,423.21975,7.688117,422.977,7.682724,422.8975,7.686598,422.601725,7.680925,422.23155,7.674806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,08:00:00,322.333,428.501138,7.908579,425.2853,7.81669,423.39855,7.833026,423.127475,7.81607,422.9242,7.775881,422.789175,7.740908,422.671425,7.781656,422.549025,7.745591,422.279875,7.710262,421.953725,7.687066,421.77325,7.693148,421.7421,7.676531,421.4225,7.665265,421.14215,7.645665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,08:30:00,322.354,426.716213,7.780141,422.4325,7.701403,421.5923,7.671974,421.20295,7.627292,420.95835,7.689459,420.850225,7.637563,420.57885,7.759361,420.388425,7.673489,420.023475,7.575961,419.837225,7.541204,419.63395,7.556656,419.4693,7.538048,419.07245,7.5205,418.755075,7.474912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,09:00:00,322.374,428.163275,7.556702,422.7584,7.530844,418.810925,7.464216,418.2241,7.456041,418.457175,7.818458,418.440775,7.517918,418.539,7.808056,418.45745,7.66781,418.28865,7.527579,418.229025,7.450762,418.147825,7.544661,417.9858,7.435388,417.779925,7.446433,417.64,7.395814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,09:30:00,322.395,431.879,7.624251,420.7173,7.574207,418.343025,7.502915,416.72065,7.55247,416.592125,7.620253,416.7332,7.498332,416.97235,7.536444,417.168925,7.56869,417.23885,7.42636,417.208225,7.391227,417.20775,7.461179,417.111175,7.373501,416.9013,7.379376,416.7642,7.318907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,10:00:00,322.416,427.70205,7.714681,420.695725,7.639221,415.99175,7.60207,415.509975,7.804556,415.674225,7.522736,415.793975,7.44021,415.762775,7.422308,415.889775,7.472745,415.9664,7.36732,415.94725,7.337589,415.97805,7.381406,415.9391,7.313186,415.851025,7.302389,415.76165,7.262869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,10:30:00,322.437,417.004087,7.624986,414.623325,7.446457,414.8079,7.573117,414.591675,7.498061,414.375175,7.298895,414.441075,7.316151,414.525225,7.235828,414.68895,7.226489,414.850925,7.184467,414.882075,7.151113,414.937075,7.131758,414.948325,7.114141,414.924,7.091328,414.9394,7.082918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,11:00:00,322.458,416.043225,7.484937,414.01845,7.343633,413.95955,7.453369,413.823625,7.307213,413.953,7.16936,414.19705,7.199084,414.090225,7.117079,414.303175,7.115698,414.4376,7.089281,414.488225,7.042987,414.50305,7.025674,414.511175,7.027642,414.47905,6.995223,414.47815,6.958189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,11:30:00,322.479,415.640087,7.213946,414.38795,7.091417,413.8707,7.086063,413.502525,7.036926,413.49465,6.993644,413.6365,6.946365,413.758725,6.954052,413.81005,6.88263,413.8364,6.83135,413.913075,6.82223,413.927725,6.80475,413.9532,6.755793,413.95275,6.70474,413.974625,6.691686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,12:00:00,322.499,418.758675,7.249413,413.981775,7.005826,414.555825,6.994991,413.615175,7.056419,412.873325,6.988908,412.996925,6.885203,413.1099,6.945583,413.251725,6.89955,413.285575,6.796768,413.40185,6.765226,413.52225,6.787613,413.506525,6.747078,413.5105,6.746451,413.569825,6.722582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,12:30:00,322.52,415.8033,7.236187,413.243025,6.968363,412.435,7.00787,412.097175,6.886663,412.12615,6.87869,412.09775,6.831709,412.326175,6.782492,412.6662,6.677757,412.950325,6.58875,413.079075,6.55924,413.1363,6.547228,413.11615,6.549692,413.1167,6.53574,413.1796,6.50813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,13:00:00,322.541,414.46875,6.879313,412.638275,6.72452,412.50695,6.703928,412.115825,6.621569,412.083625,6.583156,412.413325,6.596592,412.597225,6.488966,412.71345,6.458653,412.9024,6.420419,412.961675,6.409082,413.0311,6.381617,413.046775,6.386911,413.082675,6.363582,413.09395,6.368962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,13:30:00,322.562,413.843325,6.919645,412.0014,6.694867,412.290175,6.716225,412.2938,6.662699,412.477475,6.63919,412.474425,6.642442,412.598025,6.578568,412.722,6.541044,412.85965,6.50408,412.932225,6.48993,412.9339,6.484755,412.968225,6.486191,412.993425,6.462123,413.0304,6.440243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,14:00:00,322.583,414.315013,6.875902,412.4582,6.666815,412.69605,6.66994,412.30785,6.618415,412.196725,6.564359,412.33435,6.556118,412.47395,6.526336,412.443375,6.456882,412.4848,6.408054,412.57475,6.358472,412.58575,6.32123,412.58065,6.316211,412.566975,6.286941,412.546,6.271123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,14:30:00,322.604,414.575538,6.879539,412.4852,6.650513,413.33365,6.713567,412.801725,6.661035,412.639175,6.592812,412.582175,6.566013,412.487425,6.512386,412.49805,6.463717,412.5119,6.442142,412.5615,6.426496,412.562425,6.406866,412.54695,6.41071,412.53585,6.389148,412.536725,6.394777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,15:00:00,322.624,414.556438,6.829013,413.043675,6.662524,413.159,6.65122,412.929225,6.607307,412.8553,6.558814,412.82555,6.571027,412.756425,6.523195,412.729675,6.491931,412.71355,6.461771,412.701075,6.452279,412.68805,6.428634,412.69895,6.434698,412.693475,6.41034,412.695675,6.418621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,15:30:00,322.645,415.064413,6.770574,413.4352,6.613895,413.17075,6.571708,413.06305,6.534904,413.067575,6.498591,413.1221,6.532688,413.055175,6.49332,412.9802,6.462364,412.848375,6.444102,412.8198,6.426843,412.7395,6.404968,412.7354,6.404103,412.726725,6.385341,412.691075,6.388023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,16:00:00,322.666,415.010375,6.766877,413.811675,6.618113,413.454,6.589265,413.23775,6.567465,413.225225,6.544406,413.1153,6.582309,412.989275,6.53483,412.812975,6.51674,412.6882,6.503114,412.61395,6.495694,412.572175,6.478587,412.548,6.485402,412.479225,6.463693,412.491775,6.46686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,16:30:00,322.687,415.521512,6.833162,413.536525,6.710495,413.482075,6.672131,413.3845,6.649752,413.1816,6.629121,413.158975,6.653111,413.09695,6.614597,412.93155,6.600168,412.763425,6.587268,412.625275,6.57524,412.61205,6.554762,412.5586,6.564561,412.451525,6.544594,412.41855,6.538586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,17:00:00,322.708,414.999563,6.926757,413.408575,6.77365,414.1595,6.802964,413.827675,6.765194,413.412375,6.739387,413.183275,6.748644,413.09435,6.71029,412.885675,6.690039,412.739075,6.686318,412.654825,6.676388,412.548,6.650735,412.5136,6.654244,412.455875,6.634835,412.328775,6.626744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,17:30:00,322.729,414.299925,6.905234,412.99615,6.790937,413.0065,6.793453,412.953975,6.769875,412.81495,6.742257,412.740825,6.740643,412.561675,6.730294,412.433825,6.702235,412.324725,6.67004,412.247175,6.646677,412.1969,6.632055,412.166175,6.632838,412.1077,6.609984,412.07125,6.61009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,18:00:00,322.749,413.984638,6.874116,412.7874,6.765169,413.250675,6.796252,413.212675,6.768707,412.815875,6.738459,412.673175,6.735716,412.493525,6.708474,412.37655,6.676028,412.249925,6.65027,412.212725,6.633315,412.18095,6.618131,412.110425,6.613817,412.086925,6.589211,412.00945,6.573135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,18:30:00,322.77,414.9485,6.881562,413.46115,6.77121,413.373625,6.787717,413.279525,6.756487,413.069375,6.721401,412.829725,6.721262,412.6985,6.692206,412.503325,6.658803,412.386125,6.638446,412.2996,6.620979,412.242525,6.606065,412.21275,6.601555,412.130425,6.576203,412.084325,6.562109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,19:00:00,322.791,414.951625,6.933425,413.058925,6.792895,413.35005,6.822664,413.270175,6.79315,412.98285,6.769019,412.83545,6.753642,412.80145,6.738368,412.552675,6.706655,412.401475,6.671412,412.3287,6.649286,412.29815,6.639735,412.259175,6.639502,412.20685,6.618113,412.1268,6.603683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,19:30:00,322.812,415.72385,6.964735,413.426625,6.824357,414.876275,6.874021,413.98455,6.814336,413.4631,6.765034,413.193675,6.715181,412.898525,6.709485,412.677525,6.651053,412.510425,6.586219,412.4233,6.546969,412.33995,6.530953,412.35115,6.512727,412.25755,6.483728,412.224775,6.472353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,20:00:00,322.833,415.8633,6.848863,413.55745,6.723791,413.955475,6.764554,413.3442,6.700867,413.25185,6.651007,413.010625,6.613574,412.723625,6.602235,412.599125,6.550521,412.490875,6.507066,412.42175,6.481308,412.363975,6.471785,412.309775,6.452365,412.247025,6.429744,412.2035,6.416023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,20:30:00,322.854,415.261525,6.824478,413.239425,6.690396,413.5567,6.713103,413.178525,6.670294,413.083775,6.637816,412.908,6.617634,412.683675,6.577877,412.5518,6.537738,412.4252,6.516113,412.357775,6.500525,412.312375,6.476844,412.287175,6.467216,412.225725,6.423903,412.085525,6.386098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,21:00:00,322.874,414.22695,6.81705,413.0346,6.716596,412.94395,6.715158,412.89885,6.68977,412.761825,6.655433,412.74175,6.637002,412.59025,6.610782,412.457025,6.585221,412.35945,6.530366,412.3114,6.511352,412.281025,6.492265,412.2754,6.489857,412.182125,6.451151,412.147775,6.446582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,21:30:00,322.895,415.318675,6.931891,413.5838,6.844943,413.499925,6.810962,413.180675,6.756508,412.9333,6.688947,412.891125,6.648389,412.84,6.627648,412.709375,6.568712,412.5457,6.512809,412.47425,6.464926,412.4363,6.429651,412.402275,6.406066,412.3258,6.364596,412.279875,6.316681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,22:00:00,322.916,415.178288,6.695192,413.08925,6.48308,413.196325,6.506466,413.05725,6.461997,412.867575,6.414048,412.7907,6.384868,412.7088,6.382629,412.64375,6.340447,412.4892,6.305044,412.3949,6.280474,412.38935,6.269101,412.3461,6.263161,412.28595,6.24836,412.25135,6.247526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,22:30:00,322.937,414.772213,6.578379,413.332625,6.494732,413.1332,6.456602,413.082,6.43074,413.03265,6.420787,413.0137,6.44809,412.969425,6.386716,412.868925,6.371184,412.723025,6.367218,412.676975,6.355135,412.64275,6.329665,412.6057,6.326087,412.536275,6.296671,412.48885,6.281395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,23:00:00,322.958,415.419675,6.50535,413.8094,6.378865,413.507625,6.361379,413.4983,6.343278,413.52245,6.321902,413.452625,6.32148,413.369475,6.307792,413.2485,6.302523,412.969975,6.252891,412.8704,6.227209,412.75725,6.216902,412.73105,6.203511,412.66375,6.184788,412.6093,6.17373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,23:30:00,322.979,415.426525,6.398355,413.7283,6.297365,413.78195,6.286766,413.569825,6.247378,413.5309,6.234494,413.530175,6.253666,413.4565,6.223495,413.243975,6.193972,413.03425,6.183628,412.97195,6.172065,412.93895,6.15431,412.84785,6.151524,412.74495,6.130681,412.70755,6.117589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,00:00:00,323,416.161475,6.327771,414.845275,6.242418,413.82345,6.208623,413.692725,6.192212,413.70605,6.171415,413.625775,6.182832,413.465925,6.153731,413.276825,6.135955,413.098625,6.12202,413.063425,6.108672,413.043575,6.094499,412.930725,6.090141,412.873225,6.070852,412.7706,6.06675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,00:30:00,323.02,416.30935,6.324337,414.1878,6.199578,413.869925,6.187132,413.858925,6.164169,413.715425,6.14693,413.5868,6.14786,413.503125,6.132427,413.36335,6.125613,413.227567,6.109405,413.096133,6.097507,413.047275,6.085541,413.00415,6.08504,412.94175,6.070286,412.86805,6.070948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,01:00:00,323.041,415.603575,6.329478,413.861075,6.210064,413.98455,6.220514,413.957175,6.197503,413.8562,6.17788,413.656775,6.180186,413.480175,6.154181,413.345825,6.134871,413.1628,6.12399,413.1243,6.114082,413.01535,6.102062,412.93205,6.101311,412.807475,6.082042,412.74885,6.07509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,01:30:00,323.062,415.655538,6.312632,414.00795,6.221105,414.16065,6.226128,414.0021,6.209724,413.813425,6.190682,413.8319,6.191195,413.724925,6.167043,413.512025,6.153613,413.4356,6.13548,413.3055,6.126772,413.25395,6.111636,413.135225,6.109285,412.996725,6.088596,412.91225,6.080032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,02:00:00,323.083,415.7032,6.321629,414.181325,6.210973,414.0143,6.22426,413.8347,6.213317,413.6196,6.189658,413.5888,6.173937,413.3929,6.174066,413.258975,6.155761,413.138975,6.124144,413.079325,6.099378,413.05205,6.093326,412.998675,6.087629,412.8834,6.068979,412.8208,6.058171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,02:30:00,323.104,415.517463,6.280849,414.0637,6.181216,413.85855,6.193098,413.768225,6.175803,413.579125,6.147201,413.6207,6.137414,413.508675,6.128006,413.387825,6.097887,413.206725,6.080453,413.0676,6.064368,413.0544,6.054615,413.05025,6.05055,412.998625,6.031941,412.924375,6.027664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,03:00:00,323.124,415.57645,6.244607,413.7833,6.126203,413.661925,6.122488,413.56965,6.112312,413.501725,6.081542,413.494675,6.07041,413.415375,6.063185,413.25755,6.03886,413.1654,6.013232,413.13855,6.000877,413.080675,5.992918,413.05685,5.98759,412.979575,5.96999,412.9049,5.960464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,03:30:00,323.145,415.367513,6.1971,413.822975,6.075251,413.9118,6.083766,413.824125,6.085597,413.765075,6.063855,413.659125,6.035603,413.589425,6.040258,413.4568,6.026548,413.386425,5.984101,413.3114,5.96962,413.213175,5.965256,413.105725,5.955887,413.04515,5.939398,412.98645,5.930566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,04:00:00,323.166,415.70585,6.220217,414.096925,6.103749,414.593825,6.132814,414.5305,6.123634,414.191525,6.10429,413.843775,6.065579,413.64305,6.060604,413.519425,6.027241,413.290125,5.996491,413.2256,5.980731,413.1727,5.976913,413.11205,5.969177,413.0154,5.954348,412.9877,5.947836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,04:30:00,323.187,415.144525,6.18139,413.766275,6.081021,413.78145,6.076501,413.6877,6.070244,413.638375,6.056191,413.654225,6.053699,413.526825,6.024945,413.411775,6.006011,413.254075,6.002294,413.184,5.991471,413.153925,5.98061,413.17655,5.982303,413.098925,5.967019,413.03445,5.964997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,05:00:00,323.208,415.789188,6.212856,414.260375,6.109685,414.008,6.093962,413.8194,6.090182,413.70475,6.07775,413.66085,6.068401,413.532075,6.048566,413.419175,6.040947,413.2886,6.019745,413.2106,6.01243,413.164625,6.004151,413.10085,6.001549,413.012025,5.986419,412.941,5.982335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,05:30:00,323.229,415.652463,6.231817,413.970475,6.142662,413.968825,6.144426,413.791175,6.134291,413.675025,6.125403,413.614525,6.109013,413.51675,6.09813,413.426725,6.090348,413.253525,6.066234,413.166575,6.053733,413.1245,6.04739,413.109775,6.045513,413.0431,6.033756,412.9735,6.036386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,06:00:00,323.249,415.585663,6.304189,413.70735,6.190891,413.820075,6.199259,413.750825,6.191541,413.728275,6.179107,413.5914,6.159355,413.4922,6.148702,413.40295,6.135075,413.24775,6.11064,413.14015,6.104622,413.1124,6.097,413.080475,6.094237,412.977625,6.077634,412.903425,6.073519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,06:30:00,323.27,415.729125,6.310085,414.253275,6.196576,414.059875,6.177709,413.77115,6.161127,413.64655,6.14948,413.57635,6.165894,413.39405,6.128934,413.3377,6.108137,413.177575,6.111702,413.0731,6.111847,413.03715,6.099411,412.948075,6.105078,412.846275,6.091246,412.79625,6.083412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,07:00:00,323.291,415.650175,6.331727,413.69035,6.234494,413.594625,6.22776,413.467925,6.212231,413.370825,6.19709,413.38325,6.190968,413.31825,6.182993,413.180175,6.171428,413.01105,6.141936,412.9336,6.133062,412.8914,6.122841,412.8927,6.118391,412.8211,6.103398,412.8053,6.104232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,07:30:00,323.312,414.847562,6.308801,413.57485,6.209655,413.8793,6.222703,413.59605,6.212147,413.4273,6.189773,413.331025,6.166338,413.281975,6.170129,413.126275,6.155442,412.940525,6.115818,412.822575,6.089933,412.817725,6.0903,412.79055,6.086125,412.7587,6.072774,412.7167,6.073765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,08:00:00,323.333,414.718263,6.298986,413.627025,6.202041,413.533375,6.209641,413.429025,6.195156,413.395475,6.175526,413.45095,6.166503,413.457475,6.162582,413.3518,6.141805,413.255225,6.125986,413.10965,6.115185,413.046875,6.103013,413.0026,6.094214,412.952325,6.074719,412.92185,6.061059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,08:30:00,323.354,415.225087,6.288224,413.81705,6.204607,413.640475,6.199853,413.573625,6.188737,413.57075,6.171573,413.5191,6.150585,413.495625,6.146407,413.3631,6.127948,413.207725,6.093732,413.167675,6.078142,413.13315,6.076586,413.119175,6.072312,413.0465,6.054554,413.021625,6.046248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,09:00:00,323.374,414.5638,6.266416,413.864275,6.201164,413.781925,6.197829,413.640475,6.188583,413.414375,6.172649,413.316775,6.134663,413.17815,6.143943,413.09365,6.111633,413.00615,6.075418,412.975225,6.062309,412.958125,6.059823,412.9366,6.043089,412.922675,6.029057,412.8707,6.027798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,09:30:00,323.395,413.732488,6.229916,412.75405,6.130636,412.885125,6.143096,412.73615,6.143533,412.6933,6.148947,412.6992,6.113336,412.670625,6.121025,412.660025,6.090374,412.624925,6.037348,412.632375,6.013009,412.6328,6.015944,412.627,6.008399,412.597075,5.994253,412.600975,5.982252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,10:00:00,323.416,413.521763,6.39461,412.861425,6.301614,412.576425,6.288984,412.4198,6.268083,412.3698,6.241953,412.40145,6.22525,412.458875,6.204622,412.4793,6.171929,412.485525,6.155425,412.503175,6.148171,412.53085,6.143937,412.540325,6.122928,412.540275,6.109508,412.538125,6.10136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,10:30:00,323.437,413.237575,6.380157,412.43155,6.299996,412.263825,6.259947,412.1106,6.238394,412.18255,6.227138,412.2972,6.200941,412.3293,6.178617,412.3383,6.146059,412.374175,6.093477,412.3924,6.062479,412.407725,6.061908,412.40115,6.057804,412.410975,6.05076,412.418625,6.04783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,11:00:00,323.458,413.424163,6.368501,412.196425,6.207711,412.309925,6.217911,412.159025,6.199216,412.185425,6.186594,412.215175,6.150236,412.236775,6.135477,412.28485,6.107542,412.326425,6.069582,412.3411,6.034963,412.348025,6.039199,412.359925,6.040517,412.362325,6.027418,412.371575,6.013315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,11:30:00,323.479,412.716588,6.366976,411.9228,6.224522,412.078675,6.223161,412.01975,6.192625,411.9694,6.185348,411.9709,6.146149,411.992325,6.149091,412.082775,6.120166,412.191925,6.066911,412.217,6.068963,412.300825,6.065829,412.3467,6.026765,412.344025,6.010299,412.312675,6.000609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,12:00:00,323.499,412.674963,6.418999,411.784025,6.275547,412.16005,6.307691,411.871125,6.272616,411.79995,6.247515,411.810225,6.220901,411.84665,6.197674,411.8902,6.184795,411.99445,6.165452,412.0706,6.145681,412.121325,6.135667,412.1321,6.114012,412.1235,6.095133,412.141125,6.09311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,12:30:00,323.52,412.530013,6.41665,411.66925,6.304233,411.7892,6.304057,411.60355,6.280521,411.692175,6.256757,411.719925,6.22643,411.711325,6.214183,411.79505,6.178938,411.9311,6.135072,412.035075,6.098362,412.04005,6.100544,412.055125,6.091746,412.0733,6.072352,412.0812,6.045475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,13:00:00,323.541,413.29335,6.506053,411.934775,6.34117,411.7649,6.3113,411.63315,6.25221,411.663275,6.205699,411.737325,6.174644,411.7799,6.151839,411.7937,6.125805,411.9049,6.079922,411.964225,6.065639,412.00805,6.054654,412.02735,6.021567,412.025,6.005278,412.019975,6.010323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,13:30:00,323.562,412.8356,6.376048,411.834225,6.221558,411.883025,6.222743,411.586925,6.209221,411.578825,6.202137,411.656425,6.188111,411.717725,6.16355,411.7924,6.139686,411.84645,6.111913,411.9056,6.08504,411.9335,6.067026,411.934325,6.053625,411.92105,6.03692,411.930425,6.025527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,14:00:00,323.583,413.050875,6.313507,411.966675,6.192532,411.938475,6.176265,411.92365,6.152061,411.99695,6.123482,412.042475,6.109484,412.0931,6.089416,412.12685,6.06252,412.098075,6.021036,412.0899,5.994662,412.0671,5.997602,412.04395,6.007123,412.039175,6.007957,412.04905,5.997785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,14:30:00,323.604,412.887438,6.553754,411.841575,6.436586,412.14605,6.450861,411.87005,6.435777,411.721175,6.399406,411.7542,6.410334,411.868425,6.37819,411.95395,6.342877,411.95655,6.299593,411.994925,6.277461,411.996425,6.257681,412.035375,6.248109,412.02275,6.201543,412.0416,6.205886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,15:00:00,323.624,413.554688,6.675247,411.977925,6.527421,412.312025,6.556582,411.888875,6.520857,411.78935,6.517994,411.84565,6.474831,411.859075,6.460718,411.88165,6.43643,411.970825,6.390607,412.011625,6.372527,412.015025,6.365625,412.062575,6.3719,412.082075,6.346821,412.095375,6.327643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,15:30:00,323.645,414.706687,6.807319,413.0129,6.738154,413.1694,6.692186,412.878975,6.650795,412.873475,6.592417,412.878825,6.620575,412.8021,6.51807,412.708575,6.441281,412.647775,6.415429,412.6223,6.405742,412.598125,6.325406,412.6096,6.296121,412.59305,6.252473,412.599875,6.215038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,16:00:00,323.666,414.657963,6.37567,413.642825,6.285805,413.775,6.309032,413.4642,6.234979,413.39985,6.151199,413.432525,6.148621,413.273025,6.128452,413.06995,6.06377,412.954575,5.983679,412.8807,5.937226,412.843225,5.912061,412.8248,5.882638,412.819925,5.861326,412.7847,5.831559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,16:30:00,323.687,415.7637,6.232739,413.84575,6.092145,413.83435,6.083359,413.706725,6.040989,413.616675,5.986027,413.49135,5.979154,413.371425,5.957772,413.23605,5.917742,413.13885,5.885005,413.112025,5.868557,413.103175,5.864471,413.0934,5.861717,413.0706,5.844205,413.03005,5.835828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,17:00:00,323.708,415.67095,6.1282,414.3795,6.027571,414.62925,6.017834,414.396675,6.002754,414.215775,5.977156,414.071625,5.993514,413.855225,5.946699,413.81145,5.925272,413.719875,5.931989,413.66215,5.926924,413.645525,5.912489,413.6494,5.919596,413.653575,5.906469,413.675325,5.910016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,17:30:00,323.729,416.178212,6.146242,415.0705,6.023246,415.13735,6.031474,414.6976,6.010504,414.51,5.985466,414.603525,5.996257,414.484475,5.963162,414.344675,5.946384,414.120725,5.935283,414.019075,5.934496,413.948675,5.919978,413.94865,5.926265,413.878175,5.915723,413.853375,5.926839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,18:00:00,323.749,417.182888,6.209994,415.0373,6.08178,415.1845,6.070678,414.91685,6.043852,414.83515,6.026128,414.776775,6.053412,414.57925,6.002507,414.406125,5.979838,414.227925,5.997028,414.1401,5.997507,414.11625,5.978406,414.098525,5.987686,414.049175,5.967956,413.999725,5.968302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,18:30:00,323.77,417.018238,6.121135,415.694,6.049774,415.45025,6.02811,415.2521,5.997851,415.016375,5.983709,414.9349,6.023624,414.758575,5.974229,414.579875,5.958418,414.428675,5.96965,414.34585,5.971505,414.3089,5.952704,414.300025,5.963409,414.21585,5.943307,414.143125,5.945805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,19:00:00,323.791,417.587775,6.12003,415.534,6.026003,415.87565,5.992049,415.5337,5.96946,415.428625,5.96532,415.259475,5.994886,414.9959,5.951817,414.8295,5.940181,414.66425,5.943329,414.557225,5.944578,414.54845,5.928362,414.500725,5.936283,414.3947,5.923707,414.35155,5.933592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,19:30:00,323.812,416.810512,6.087392,415.82665,5.999298,415.508925,5.977896,415.3931,5.929565,415.34575,5.936103,415.328775,5.996877,415.28665,5.946152,415.058,5.924664,414.84905,5.95928,414.75415,5.970884,414.694,5.950747,414.650925,5.970304,414.576375,5.955036,414.54325,5.964777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,20:00:00,323.833,417.667012,6.130522,415.59445,6.054233,415.70535,6.027627,415.59685,5.995073,415.56635,5.998722,415.481625,6.041853,415.3854,6.008109,415.17525,5.996259,414.952,6.013808,414.86445,6.014338,414.79485,6.000868,414.76255,6.015906,414.706125,5.999762,414.662075,6.003325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,20:30:00,323.854,417.691675,6.165552,415.803775,6.083943,416.345625,6.089029,415.9532,6.101308,415.697025,6.086063,415.6786,6.069857,415.478875,6.058078,415.364175,6.058767,415.134325,6.028043,415.03045,6.024721,414.999575,6.009833,414.9835,6.017253,414.92885,5.999386,414.8316,6.007379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,21:00:00,323.874,417.775987,6.133019,415.862,6.056091,415.84885,6.043643,415.764375,6.026483,415.7227,6.021342,415.753325,6.064056,415.7355,6.032083,415.519925,6.018766,415.323425,6.033208,415.163,6.032019,415.127425,6.022407,415.14335,6.032672,415.029275,6.020465,414.946375,6.026528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,21:30:00,323.895,418.832463,6.212321,416.48205,6.1218,416.531425,6.12422,416.40235,6.126591,416.26565,6.104282,416.124475,6.100368,416.014375,6.090325,415.7275,6.086095,415.54175,6.054695,415.4231,6.051688,415.3269,6.037203,415.2624,6.045615,415.153475,6.029111,415.054975,6.033391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,22:00:00,323.916,417.575438,6.154846,416.133925,6.094497,416.1674,6.093397,416.0558,6.074922,416.073625,6.056283,415.90255,6.074105,415.791875,6.048806,415.643925,6.034705,415.445825,6.043489,415.3406,6.039072,415.3107,6.02285,415.234125,6.031232,415.1237,6.017326,415.019075,6.018843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,22:30:00,323.937,417.309287,6.187365,416.179675,6.106624,416.1185,6.12526,416.035525,6.121384,415.949975,6.100618,415.923025,6.086407,415.81575,6.083284,415.650225,6.08181,415.5097,6.049687,415.3758,6.040413,415.25925,6.032236,415.1478,6.03556,415.044675,6.024673,415.029725,6.027093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,23:00:00,323.958,417.753163,6.148304,416.40985,6.096862,416.02055,6.086057,415.899125,6.062458,415.79865,6.050052,415.8616,6.074962,415.733175,6.042947,415.467725,6.012534,415.32915,6.040131,415.2063,6.043998,415.1234,6.027039,415.116375,6.043771,414.971025,6.026246,414.88955,6.029162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,23:30:00,323.979,417.299913,6.142811,415.8871,6.078999,415.727625,6.060215,415.6559,6.041139,415.6589,6.031408,415.701825,6.072211,415.745775,6.034901,415.427725,6.017873,415.174925,6.038375,415.128,6.047428,415.0845,6.026458,415.0338,6.039589,414.9013,6.021586,414.816425,6.024485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,00:00:00,324,418.51835,6.093888,416.663225,6.035053,416.748475,6.005229,416.38755,5.966906,416.0628,5.969388,416.026675,6.037442,416.012475,5.988589,415.62865,5.969116,415.505875,6.007338,415.42785,6.009786,415.37335,5.98961,415.25465,6.002152,415.154325,5.988056,415.013125,5.995964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,00:30:00,324.02,418.3543,6.150128,416.4263,6.093031,416.3517,6.10839,416.188375,6.159061,416.158875,6.137554,416.050075,6.063455,415.98235,6.082136,415.6631,6.11759,415.4996,6.030193,415.357233,6.020025,415.281175,6.020081,415.248175,6.019488,415.1226,6.013036,415.008275,6.012723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,01:00:00,324.041,417.676587,6.109278,416.220425,6.060077,416.531925,6.064628,416.335525,6.029107,416.032125,6.000617,416.03705,6.048971,415.929525,6.013586,415.64385,5.981749,415.5081,6.003012,415.4232,6.008091,415.32415,5.991639,415.3059,6.00735,415.150425,5.982998,415.060625,5.984437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,01:30:00,324.062,417.628237,6.134526,416.48175,6.071391,416.454775,6.0791,416.282725,6.08702,416.076375,6.079097,416.074325,6.061868,416.076575,6.051322,415.949825,6.055832,415.6613,6.036352,415.562725,6.030211,415.478025,6.024286,415.4092,6.027168,415.33945,6.012745,415.20585,6.016041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,02:00:00,324.083,417.36375,6.158254,416.296425,6.100284,416.502925,6.120674,416.3673,6.116942,416.31175,6.096785,416.157575,6.082458,416.09955,6.083721,415.95495,6.079555,415.7883,6.045044,415.717925,6.036796,415.67495,6.022116,415.654675,6.020643,415.5874,5.999994,415.4138,6.002827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,02:30:00,324.104,417.670163,6.139787,416.58555,6.084741,416.514925,6.097956,416.413325,6.085455,416.3825,6.067005,416.34615,6.073136,416.19775,6.050503,415.955125,6.035827,415.813025,6.029311,415.769675,6.0327,415.64255,6.010671,415.576225,6.020056,415.47475,5.998174,415.38925,6.007005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,03:00:00,324.124,417.8325,6.156552,416.487225,6.091193,416.44585,6.101074,416.24945,6.097672,416.26375,6.077544,416.12015,6.073683,416.066075,6.061659,415.874725,6.048834,415.756075,6.038973,415.644375,6.035176,415.5868,6.02314,415.588975,6.029852,415.466625,6.010452,415.370725,6.016565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,03:30:00,324.145,417.5522,6.128716,416.75745,6.074642,416.554575,6.079421,416.31445,6.073564,416.347875,6.05286,416.221325,6.048332,416.1051,6.033994,415.90495,6.026241,415.75785,6.006811,415.62735,6.003317,415.5707,5.98934,415.493675,5.996239,415.3404,5.985839,415.247625,5.994759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,04:00:00,324.166,417.30595,6.111408,416.272075,6.046869,416.39935,6.054515,416.347925,6.049372,416.2504,6.033121,416.07205,6.0402,416.053475,6.013409,415.874625,5.997247,415.716075,5.992476,415.596975,6.000176,415.5289,5.978401,415.471975,5.987484,415.3431,5.970976,415.16255,5.9883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,04:30:00,324.187,417.1628,6.128084,416.274125,6.071955,416.18545,6.060409,415.975475,6.056756,415.949,6.050571,415.858125,6.064872,415.815975,6.038708,415.596425,6.023373,415.471875,6.036101,415.363725,6.035266,415.2767,6.023885,415.261425,6.033316,415.157175,6.021738,415.09945,6.028021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,05:00:00,324.208,416.857087,6.123358,416.0113,6.072821,416.43335,6.074947,416.199775,6.070691,416.1128,6.05749,415.97325,6.058713,415.872175,6.040389,415.681575,6.034019,415.54495,6.023536,415.444975,6.024981,415.360975,6.015549,415.3398,6.025717,415.191275,6.013196,415.127775,6.024538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,05:30:00,324.229,417.413038,6.178958,416.18675,6.116509,416.311775,6.125928,416.169075,6.128345,416.094275,6.117603,415.930975,6.10993,415.6903,6.09567,415.520675,6.09825,415.420475,6.086422,415.28835,6.086262,415.249225,6.074434,415.19775,6.085231,415.186625,6.065732,415.09515,6.077486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,06:00:00,324.249,417.002087,6.201998,416.30905,6.157742,416.49515,6.163597,416.109075,6.160183,415.958025,6.146187,415.925925,6.146427,415.742475,6.131658,415.62485,6.124783,415.533925,6.105009,415.45415,6.111601,415.31915,6.099035,415.26785,6.107661,415.139925,6.096733,415.0553,6.111438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,06:30:00,324.27,417.620088,6.265331,416.394975,6.210474,416.14475,6.204736,415.9508,6.188109,415.909775,6.174054,415.86615,6.201023,415.80765,6.145058,415.51485,6.123524,415.375,6.149504,415.355475,6.150601,415.303475,6.123945,415.2395,6.141417,415.061975,6.118726,415.0339,6.13852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,07:00:00,324.291,416.984588,6.31536,415.878025,6.277401,415.9499,6.247494,415.96745,6.224696,415.932625,6.221928,415.843525,6.264019,415.7193,6.206103,415.63165,6.176456,415.468225,6.212823,415.4184,6.225454,415.337675,6.192409,415.282975,6.204562,415.1307,6.17655,415.028525,6.187547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,07:30:00,324.312,417.006262,6.404146,416.053725,6.362505,416.316625,6.343139,416.013575,6.350712,415.9716,6.351938,415.804775,6.356231,415.559075,6.328563,415.418975,6.324361,415.337475,6.334551,415.279125,6.324185,415.1933,6.31456,415.163325,6.327371,415.07795,6.307276,414.937275,6.304674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,08:00:00,324.333,417.260162,6.486962,415.8727,6.442356,416.31485,6.447813,416.27905,6.446188,415.925875,6.420229,415.791,6.396525,415.67525,6.421409,415.4317,6.427023,415.270275,6.367179,415.21185,6.346667,415.180175,6.348447,415.126225,6.348603,415.000225,6.344132,414.917025,6.34254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,08:30:00,324.354,416.83535,6.507638,415.6499,6.442528,415.8196,6.472109,415.700575,6.461065,415.6205,6.433677,415.605175,6.405404,415.559075,6.447677,415.431875,6.443238,415.288975,6.37916,415.174575,6.370612,415.13735,6.373132,415.08935,6.378387,415.03715,6.377594,414.967375,6.379077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,09:00:00,324.374,417.548625,6.580821,415.775025,6.517592,415.6297,6.541723,415.555575,6.532789,415.497275,6.512699,415.426075,6.476613,415.3572,6.517319,415.257275,6.505171,415.168225,6.446174,415.142925,6.4332,415.141625,6.439737,415.091675,6.432098,415.02575,6.434243,414.947975,6.440007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,09:30:00,324.395,416.7081,6.659331,415.4811,6.592394,415.270275,6.625106,415.23335,6.61984,415.2253,6.596305,415.1085,6.551523,414.977,6.596437,414.9368,6.569517,414.86925,6.528571,414.81855,6.501775,414.7963,6.515303,414.80105,6.505724,414.71145,6.510949,414.611225,6.494245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,10:00:00,324.416,415.273412,6.756139,414.4016,6.685237,414.290725,6.714629,414.196875,6.713293,414.22485,6.687057,414.28065,6.643334,414.283575,6.667018,414.23915,6.613096,414.211075,6.570706,414.213825,6.527847,414.194175,6.536445,414.1783,6.51683,414.1739,6.509871,414.14465,6.486429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,10:30:00,324.437,414.385937,6.783332,413.463175,6.710121,413.85855,6.745127,413.6446,6.754446,413.591725,6.710847,413.581275,6.635059,413.553325,6.675173,413.64,6.598015,413.597275,6.538894,413.639425,6.477549,413.66815,6.502562,413.68265,6.470044,413.6579,6.461934,413.61975,6.431691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,11:00:00,324.458,413.796575,6.780921,413.18425,6.694321,412.881025,6.694182,412.837875,6.694268,412.8619,6.65277,412.87465,6.583292,412.981925,6.611622,413.092325,6.551972,413.160025,6.487348,413.1923,6.455546,413.2075,6.462789,413.2629,6.424135,413.2676,6.41247,413.2582,6.366318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,11:30:00,324.479,414.104925,6.824647,412.966625,6.73179,412.776125,6.697661,412.736425,6.684659,412.791325,6.647336,412.88355,6.609419,412.86185,6.582905,412.93375,6.541307,412.983,6.485057,413.04965,6.46044,413.0954,6.440026,413.126725,6.389905,413.1441,6.378319,413.150075,6.35724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,12:00:00,324.499,413.463125,6.925895,412.6625,6.85302,412.65005,6.813954,412.6344,6.807554,412.524525,6.778655,412.568825,6.737933,412.65395,6.7144,412.794775,6.685718,412.894075,6.578209,412.9311,6.555972,413.008225,6.534415,413.074525,6.50877,413.1133,6.490072,413.143375,6.449477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,12:30:00,324.52,413.09485,6.998891,412.21135,6.93396,412.392225,6.935834,412.2063,6.915607,412.085725,6.874795,412.301625,6.777578,412.391175,6.810684,412.586,6.759674,412.795075,6.630821,412.842975,6.605712,412.88265,6.581876,412.910225,6.572191,412.938,6.55285,412.9701,6.533848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,13:00:00,324.541,413.3839,6.920594,412.223475,6.8981,412.20855,6.881628,412.2788,6.860612,412.418625,6.822462,412.5786,6.746524,412.593,6.761823,412.765775,6.71688,412.8642,6.646204,412.951275,6.642628,413.0226,6.621179,413.026075,6.61275,413.02145,6.591248,413.06485,6.593775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,13:30:00,324.562,414.176075,6.919044,412.794125,6.828454,413.05765,6.797981,412.792,6.771878,412.77935,6.756927,412.80335,6.762874,412.7933,6.710922,412.83665,6.695872,412.903825,6.665966,412.95405,6.679571,412.97755,6.647369,412.99495,6.641481,413.003375,6.61676,413.00625,6.588747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,14:00:00,324.583,413.7263,6.944946,412.64675,6.866712,412.7697,6.807969,412.6704,6.791825,412.710875,6.759192,412.739575,6.778241,412.748125,6.738769,412.7769,6.717246,412.778475,6.66858,412.7973,6.645174,412.812925,6.630055,412.847025,6.609689,412.830425,6.581944,412.842825,6.553519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,14:30:00,324.604,413.4751,6.792735,412.634125,6.721809,412.621775,6.712242,412.490725,6.673467,412.4523,6.637645,412.42965,6.602005,412.51145,6.637963,412.59165,6.599818,412.6287,6.525542,412.666825,6.50108,412.695475,6.497295,412.70935,6.45739,412.6879,6.444226,412.687,6.422912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,15:00:00,324.624,413.904375,6.712615,412.609675,6.597228,412.585025,6.598645,412.519825,6.570117,412.5216,6.557121,412.52515,6.536676,412.5627,6.536969,412.55035,6.502493,412.544725,6.47592,412.5427,6.455253,412.56045,6.453091,412.56055,6.445838,412.58625,6.434515,412.5896,6.416952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,15:30:00,324.645,414.257837,6.684908,413.294425,6.598622,413.357075,6.58995,413.2122,6.572776,413.07445,6.554305,413.031875,6.544407,412.985925,6.525663,412.97035,6.510308,412.94325,6.484467,412.939875,6.480584,412.9411,6.472767,412.934,6.450964,412.9231,6.443439,412.935325,6.428841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,16:00:00,324.666,414.805425,6.60562,413.81325,6.531736,413.7666,6.519284,413.5636,6.495745,413.4878,6.474537,413.439175,6.47708,413.375275,6.455358,413.258075,6.436578,413.18305,6.4231,413.17005,6.420585,413.158275,6.410898,413.136075,6.407432,413.11505,6.39264,413.110975,6.377851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,16:30:00,324.687,414.638013,6.691266,413.752425,6.621617,413.669,6.592389,413.6059,6.578425,413.612675,6.579848,413.59245,6.628443,413.461225,6.53327,413.367125,6.52189,413.2393,6.531353,413.22095,6.550955,413.176875,6.51256,413.19585,6.513037,413.16085,6.473062,413.159925,6.469864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,17:00:00,324.708,415.5553,6.679353,414.5363,6.63357,413.965775,6.587943,413.881175,6.566905,413.841525,6.549785,413.82575,6.576039,413.8292,6.538466,413.784375,6.52898,413.6363,6.507347,413.608525,6.506622,413.582225,6.476376,413.540225,6.484167,413.5091,6.439624,413.508675,6.422774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,17:30:00,324.729,415.527637,6.593073,414.3639,6.532809,414.22345,6.50252,414.202775,6.490973,414.1211,6.476291,414.073075,6.462965,414.038675,6.484439,414.0033,6.503946,413.87585,6.423405,413.829025,6.408026,413.797025,6.396313,413.786325,6.393013,413.729675,6.369181,413.70665,6.359705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,18:00:00,324.749,415.643438,6.475765,414.520975,6.409334,414.346025,6.391797,414.2887,6.372662,414.24515,6.346096,414.1678,6.336,414.149275,6.356607,414.0577,6.3472,413.944,6.295679,413.887325,6.280353,413.831625,6.275237,413.8375,6.265271,413.791575,6.247465,413.79145,6.231088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,18:30:00,324.77,416.118012,6.430874,415.11175,6.358408,414.69465,6.348845,414.543475,6.321398,414.489975,6.308246,414.3882,6.317601,414.2579,6.293986,414.146125,6.2594,414.05925,6.241991,414.038775,6.24168,414.01745,6.22,414.0343,6.219438,413.977375,6.19847,413.9386,6.210688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,19:00:00,324.791,416.138337,6.529672,415.200225,6.465396,414.81755,6.426375,414.780875,6.399718,414.7015,6.402248,414.602,6.433568,414.586475,6.36541,414.459075,6.343883,414.3479,6.340647,414.31895,6.34423,414.252875,6.309892,414.25355,6.309457,414.213825,6.275575,414.165725,6.279179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,19:30:00,324.812,416.28705,6.543364,414.9482,6.500504,415.00695,6.453467,414.938625,6.428468,414.86005,6.420781,414.72225,6.435295,414.65045,6.377766,414.5293,6.365443,414.393275,6.34569,414.373,6.344309,414.30745,6.303487,414.26795,6.310563,414.194375,6.278541,414.15505,6.260902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,20:00:00,324.833,416.212288,6.449515,414.966725,6.418681,414.896725,6.396475,414.775,6.385429,414.659175,6.346539,414.551025,6.312545,414.5152,6.347924,414.451375,6.354118,414.324175,6.25059,414.314825,6.229447,414.2942,6.211801,414.2552,6.206241,414.2059,6.181769,414.157025,6.172532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,20:30:00,324.854,415.969725,6.394009,415.043525,6.335788,414.99105,6.33048,414.91685,6.303143,414.8305,6.284271,414.78205,6.290411,414.7034,6.271248,414.620775,6.249981,414.48865,6.207177,414.479875,6.202372,414.441325,6.17189,414.44475,6.166538,414.405825,6.140912,414.388925,6.137979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,21:00:00,324.874,416.2319,6.384987,415.20455,6.34311,415.326025,6.325253,415.070675,6.302222,414.965725,6.283771,414.97205,6.269819,414.95685,6.259038,414.8891,6.239718,414.7236,6.188978,414.690875,6.185803,414.6617,6.159783,414.655125,6.160175,414.620525,6.13021,414.6202,6.122396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,21:30:00,324.895,416.71605,6.370457,415.649275,6.299033,415.417,6.289058,415.292825,6.263116,415.308075,6.244451,415.1588,6.260752,415.118475,6.22695,415.04325,6.211953,414.914825,6.184677,414.8649,6.19283,414.84915,6.155169,414.81945,6.161081,414.774625,6.129297,414.77125,6.129851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,22:00:00,324.916,416.515738,6.430083,415.579875,6.364518,415.540975,6.332694,415.471475,6.310364,415.3765,6.278537,415.350825,6.264409,415.272,6.260872,415.092375,6.245762,414.95985,6.187364,414.898875,6.159967,414.857825,6.141195,414.824675,6.137538,414.7952,6.117128,414.754975,6.0953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,22:30:00,324.937,416.4551,6.382358,415.599475,6.309751,415.48565,6.301615,415.3922,6.279026,415.3899,6.267633,415.240075,6.276195,415.176975,6.25978,415.0932,6.237914,414.967775,6.199585,414.95165,6.206412,414.904,6.173322,414.88425,6.176219,414.85155,6.146904,414.8214,6.158483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,23:00:00,324.958,416.68345,6.435344,415.899975,6.369018,415.78455,6.350745,415.678225,6.332479,415.60665,6.323046,415.553825,6.341931,415.448475,6.298532,415.27575,6.288273,415.186075,6.257134,415.150025,6.261357,415.146175,6.229031,415.146775,6.228938,415.092075,6.201444,415.0495,6.202319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,23:30:00,324.979,417.2003,6.564881,416.2085,6.511105,416.221075,6.471811,416.04485,6.447183,415.83435,6.445972,415.783375,6.482362,415.65725,6.39251,415.517375,6.37252,415.4951,6.373709,415.400325,6.377305,415.37895,6.331935,415.387375,6.335776,415.342025,6.292103,415.3252,6.294818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,00:00:00,325,417.937025,6.606309,416.843075,6.558381,416.221175,6.514297,416.13985,6.49787,416.098475,6.488569,415.995275,6.488838,415.815675,6.440551,415.746375,6.422898,415.654325,6.398081,415.5565,6.388915,415.51255,6.355174,415.501325,6.362448,415.46675,6.324979,415.44725,6.319695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,00:30:00,325.02,417.4833,6.625581,416.350625,6.572899,416.4465,6.552219,416.244425,6.535222,416.00965,6.5114,415.97745,6.498757,415.833725,6.486847,415.741175,6.481692,415.495467,6.425078,415.423467,6.427627,415.409175,6.39928,415.3766,6.408008,415.32935,6.37329,415.29375,6.373451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,01:00:00,325.041,417.703687,6.619801,416.5247,6.569261,416.0526,6.542092,415.9152,6.520262,415.87915,6.493281,415.85235,6.499629,415.756325,6.490648,415.595725,6.476796,415.459925,6.425248,415.389475,6.422254,415.338625,6.399309,415.29505,6.400383,415.250525,6.376107,415.1923,6.376341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,01:30:00,325.062,417.023775,6.610008,416.08835,6.558559,416.0361,6.542103,415.95145,6.515429,415.795025,6.488738,415.6939,6.494876,415.5983,6.481002,415.571025,6.464385,415.4434,6.426301,415.387875,6.405566,415.32205,6.38502,415.267525,6.384767,415.163325,6.364499,415.093125,6.3566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,02:00:00,325.083,417.369438,6.643962,416.03615,6.59714,415.98035,6.578364,415.91525,6.556366,415.80365,6.543721,415.857375,6.565647,415.653475,6.506969,415.545825,6.486809,415.422375,6.464413,415.33465,6.449681,415.265875,6.414784,415.21415,6.411285,415.12895,6.381244,415.087725,6.376772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,02:30:00,325.104,417.881588,6.728002,416.498575,6.683229,416.098825,6.650978,416.038325,6.61498,415.938075,6.607773,415.728225,6.635587,415.66275,6.548934,415.524025,6.528332,415.41735,6.504,415.37875,6.499275,415.345375,6.449306,415.26945,6.446454,415.21405,6.396219,415.05385,6.391702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,03:00:00,325.124,417.050175,6.76559,416.056275,6.727279,416.11055,6.683158,415.8662,6.653036,415.719625,6.642141,415.69805,6.674904,415.45775,6.578967,415.341075,6.547599,415.22685,6.53923,415.1021,6.524109,415.0259,6.480411,414.9897,6.47137,414.9505,6.421736,414.87255,6.40647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,03:30:00,325.145,416.934038,6.770953,415.8669,6.740999,415.911725,6.69694,415.6883,6.665058,415.55355,6.647227,415.4992,6.681547,415.343325,6.593252,415.174925,6.562148,415.037375,6.552265,414.93855,6.532014,414.888625,6.478167,414.907375,6.466004,414.854725,6.41882,414.79085,6.39394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,04:00:00,325.166,417.525475,6.78091,416.246425,6.748383,415.9493,6.701562,415.74865,6.676327,415.582375,6.648911,415.5388,6.666668,415.387575,6.586237,415.3665,6.560135,415.2486,6.531725,415.179375,6.496226,415.1151,6.448232,415.069725,6.43616,414.992475,6.389724,414.9407,6.37028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,04:30:00,325.187,417.644038,6.775843,416.44535,6.739752,416.358225,6.700908,416.24175,6.668101,416.095425,6.644061,416.054675,6.659952,415.863225,6.584851,415.754425,6.562067,415.5743,6.51696,415.52085,6.492409,415.423275,6.444432,415.415275,6.432481,415.32585,6.383898,415.282175,6.361528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,05:00:00,325.208,417.447738,6.770824,416.270025,6.738038,416.84545,6.700923,416.331875,6.665884,416.1824,6.639769,416.06825,6.650586,415.881275,6.574659,415.721925,6.555742,415.4949,6.526997,415.4652,6.493151,415.393375,6.442775,415.3786,6.432704,415.2731,6.389183,415.226675,6.366988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,05:30:00,325.229,417.2315,6.767911,416.10645,6.737127,416.338025,6.699518,416.20695,6.663413,415.96125,6.63399,415.9203,6.641969,415.67465,6.570869,415.501525,6.545686,415.338525,6.498763,415.261825,6.472166,415.219,6.434487,415.11665,6.424747,415.037925,6.384196,414.937875,6.358099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,06:00:00,325.249,416.6364,6.767946,415.731575,6.746108,415.5789,6.697367,415.41405,6.657526,415.35415,6.634384,415.211925,6.626632,415.1318,6.577609,414.974375,6.557903,414.8785,6.499637,414.80275,6.469617,414.7278,6.428793,414.716675,6.41676,414.6168,6.382085,414.54655,6.349911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,06:30:00,325.27,416.582138,6.682888,415.3804,6.65711,415.477475,6.590653,415.30875,6.528239,415.2462,6.498755,415.1614,6.512483,415.067825,6.480033,414.932,6.436659,414.788175,6.406875,414.7384,6.346275,414.65755,6.319086,414.6021,6.316883,414.525625,6.279856,414.427125,6.248362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,07:00:00,325.291,416.293475,6.613174,415.444575,6.593303,415.686325,6.533573,415.610675,6.468653,415.432625,6.457135,415.327725,6.46777,415.1682,6.429923,415.054,6.403943,414.84235,6.353098,414.75345,6.310022,414.741375,6.285265,414.689975,6.292491,414.57585,6.245978,414.489625,6.237045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,07:30:00,325.312,416.423238,6.62012,415.58345,6.605872,415.4255,6.571311,415.429925,6.536362,415.40815,6.504734,415.282825,6.471272,415.113775,6.443496,415.019025,6.422991,414.860975,6.340723,414.7626,6.313895,414.71305,6.29571,414.69815,6.290799,414.58985,6.254149,414.533875,6.245283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,08:00:00,325.333,416.337763,6.674628,415.25425,6.66037,415.3751,6.618881,415.166775,6.58629,414.97355,6.540491,414.9862,6.540583,414.7531,6.493204,414.6121,6.464762,414.43745,6.39879,414.3771,6.375726,414.30215,6.351859,414.186475,6.341196,414.08555,6.314093,414.01095,6.296985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,08:30:00,325.354,416.051863,6.728978,414.911925,6.714546,414.734875,6.681549,414.64305,6.66337,414.540775,6.615625,414.425925,6.585534,414.282025,6.559445,414.168175,6.535372,414.0282,6.437693,413.968975,6.405529,413.921075,6.381972,413.9182,6.368744,413.8749,6.328104,413.829025,6.311317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,09:00:00,325.374,416.143937,6.781659,414.72025,6.758771,414.3817,6.748387,414.35105,6.729555,414.272225,6.661255,414.24495,6.641237,414.178475,6.605367,414.096475,6.570912,414.0249,6.492705,413.998375,6.469284,414.003275,6.431072,413.986025,6.41966,413.929025,6.377369,413.863725,6.370176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,09:30:00,325.395,415.197488,6.841336,414.316575,6.817654,414.292625,6.821031,414.2731,6.801167,414.1628,6.755369,414.128525,6.723303,414.06555,6.692953,414.044225,6.655644,414.012425,6.572259,414.02075,6.531511,413.99125,6.491204,413.9779,6.479574,413.9603,6.434058,413.91035,6.418829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,10:00:00,325.416,415.193625,6.927859,414.046975,6.898312,414.19955,6.899003,414.110925,6.857737,414.038225,6.812151,414.080225,6.770847,414.068825,6.744861,414.059875,6.712648,414.010575,6.619208,414.01905,6.587079,413.994625,6.556198,413.9997,6.540702,413.982075,6.498784,413.9454,6.479613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,10:30:00,325.437,414.991938,6.949259,414.1563,6.923286,414.11535,6.910418,414.11875,6.861607,414.048225,6.813816,413.992,6.774836,413.9946,6.758311,413.948775,6.708989,413.917625,6.619452,413.91555,6.577356,413.91345,6.539402,413.92425,6.5181,413.894825,6.479434,413.882125,6.449806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,11:00:00,325.458,414.813887,6.911869,414.295075,6.887899,414.09875,6.878245,414.0395,6.8358,414.04975,6.781729,413.98735,6.739482,413.99,6.725821,413.953275,6.67696,413.9728,6.577522,413.962625,6.523741,413.952825,6.490869,413.942575,6.472876,413.90585,6.424283,413.87245,6.392716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,11:30:00,325.479,414.685725,6.946406,413.8179,6.91881,413.613225,6.913834,413.540675,6.882258,413.525175,6.833406,413.536425,6.76072,413.48815,6.763468,413.492275,6.691879,413.5433,6.582194,413.562525,6.52563,413.564025,6.491816,413.550225,6.459655,413.519425,6.423915,413.4975,6.379081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,12:00:00,325.499,413.59435,6.979463,412.9933,6.95766,412.70415,6.942518,412.637725,6.908836,412.56145,6.838889,412.636525,6.745395,412.676325,6.786532,412.751725,6.693403,412.798175,6.533476,412.835,6.453096,412.840475,6.435892,412.8552,6.39438,412.83655,6.350369,412.82705,6.289918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,12:30:00,325.52,413.075625,6.958657,412.4579,6.954219,412.532475,6.927683,412.4346,6.889775,412.433975,6.801734,412.415625,6.635347,412.452875,6.744346,412.556625,6.587457,412.641875,6.437966,412.6498,6.351383,412.700225,6.338887,412.7492,6.299365,412.752525,6.243807,412.767875,6.211072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,13:00:00,325.541,413.479787,6.78191,412.6019,6.778891,412.579425,6.778759,412.50655,6.738918,412.575425,6.673787,412.665575,6.61013,412.684475,6.60043,412.746375,6.474333,412.7831,6.408606,412.84135,6.372143,412.845075,6.335882,412.859475,6.310878,412.835025,6.257608,412.8314,6.239942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,13:30:00,325.562,413.688575,6.768094,412.8932,6.748688,412.58945,6.712518,412.496975,6.679538,412.576575,6.618573,412.5755,6.545388,412.58425,6.555422,412.585825,6.450129,412.586875,6.360151,412.590525,6.310895,412.60165,6.291662,412.6123,6.262869,412.591725,6.229132,412.586175,6.18442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,14:00:00,325.583,413.046263,6.695613,411.978975,6.680679,411.83185,6.611137,411.785525,6.581014,411.83245,6.530606,411.893475,6.434822,411.982025,6.495491,412.0626,6.381869,412.173175,6.276751,412.208375,6.20034,412.23225,6.19578,412.24785,6.161769,412.232625,6.131657,412.225075,6.100611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,14:30:00,325.604,413.0701,6.668093,411.606775,6.65592,411.579775,6.584606,411.56185,6.538714,411.624825,6.427467,411.737325,6.279519,411.80095,6.372742,411.86305,6.240674,411.93275,6.089965,411.9677,5.998911,412.004575,6.014459,412.022225,5.94605,412.054375,5.912047,412.034175,5.830409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,15:00:00,325.624,414.648738,6.6072,413.25085,6.573947,412.66525,6.532916,412.659275,6.429067,412.651175,6.298353,412.620975,6.19418,412.711425,6.218278,412.643625,6.039165,412.537875,5.918778,412.5185,5.831249,412.51235,5.851265,412.52,5.798802,412.471575,5.776088,412.41565,5.70533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,15:30:00,325.645,415.394875,6.557429,413.7085,6.485795,413.86195,6.454674,413.651625,6.356407,413.332125,6.261509,413.245425,6.095265,413.216025,6.124937,413.05275,5.973473,412.91315,5.877146,412.874925,5.827023,412.869725,5.840021,412.870675,5.793795,412.8527,5.785607,412.7748,5.752954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,16:00:00,325.666,416.883488,6.574373,414.711475,6.47853,414.18155,6.439257,414.071075,6.342009,413.911825,6.24892,413.817375,6.129772,413.7851,6.140775,413.567725,6.035944,413.536075,5.93938,413.36535,5.922937,413.251725,5.916807,413.212425,5.864812,413.113975,5.855131,413.019,5.809753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,16:30:00,325.687,415.757725,6.384102,414.6796,6.33638,414.197875,6.349269,413.95625,6.241666,413.802225,6.145347,413.7593,5.984509,413.70765,6.02033,413.492275,5.908643,413.323575,5.768575,413.262975,5.702292,413.272075,5.72393,413.28295,5.673021,413.234525,5.649683,413.236575,5.620856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,17:00:00,325.708,416.209888,6.121198,414.84505,6.020826,414.555125,6.05901,414.485725,5.955942,414.44475,5.837881,414.452025,5.761278,414.373775,5.755899,414.224075,5.646366,414.088525,5.504773,414.04195,5.441229,414.043925,5.449566,414.007275,5.385532,413.969675,5.359986,413.9526,5.317171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,17:30:00,325.729,416.395175,5.948512,415.149075,5.81271,415.029775,5.794372,414.866975,5.723221,414.695625,5.646056,414.543975,5.539843,414.45595,5.516448,414.38815,5.459745,414.182775,5.364556,414.13415,5.324193,414.092725,5.333192,414.050075,5.288999,414.0009,5.273666,413.9408,5.241111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,18:00:00,325.749,415.995612,5.78167,414.79745,5.623755,414.45345,5.570443,414.277725,5.542021,414.236775,5.483851,414.077275,5.364253,413.96305,5.347876,413.7666,5.303251,413.655525,5.2199,413.609825,5.212619,413.532975,5.218337,413.42355,5.169366,413.39705,5.150016,413.2865,5.144505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,18:30:00,325.77,415.763525,5.74088,413.938425,5.578075,413.866275,5.554564,413.71965,5.53387,413.6244,5.481536,413.43035,5.38594,413.357875,5.362982,413.1975,5.340688,413.01825,5.270535,412.947875,5.246666,412.8614,5.245467,412.8474,5.219869,412.71355,5.201424,412.6837,5.185814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,19:00:00,325.791,415.161212,5.761127,413.908375,5.594565,413.406675,5.537376,413.359525,5.518286,413.4288,5.4988,413.33335,5.463435,413.1412,5.426261,412.99615,5.405371,412.9187,5.339173,412.833875,5.324644,412.804125,5.326772,412.765725,5.311474,412.6754,5.292564,412.6371,5.275699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,19:30:00,325.812,415.156713,5.806184,413.43265,5.59374,413.334525,5.570351,413.294175,5.552336,413.203525,5.522879,413.11395,5.476798,413.061225,5.451764,412.939125,5.431896,412.793575,5.383812,412.639525,5.351593,412.597325,5.344893,412.55725,5.328233,412.45845,5.307629,412.41425,5.296959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,20:00:00,325.833,414.846275,5.770578,413.502525,5.614383,413.53715,5.619463,413.2291,5.578746,413.1563,5.550142,413.0492,5.518054,412.81305,5.484764,412.642625,5.453225,412.531225,5.397108,412.4375,5.378574,412.4159,5.37408,412.41405,5.368017,412.32835,5.350439,412.280275,5.346361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,20:30:00,325.854,414.352538,5.774091,413.153075,5.620447,413.157025,5.620166,413.057925,5.598269,412.99505,5.570929,412.871625,5.5422,412.827475,5.525172,412.6906,5.503982,412.558075,5.46158,412.42895,5.442337,412.3833,5.432434,412.384025,5.42365,412.309425,5.410938,412.217425,5.40545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,21:00:00,325.874,415.2613,5.889724,413.396825,5.708992,413.36065,5.696414,413.21905,5.659126,413.196725,5.634225,413.016375,5.607146,412.8714,5.584858,412.766325,5.561097,412.651325,5.5291,412.5797,5.516482,412.53595,5.510328,412.426025,5.503363,412.368225,5.488835,412.301675,5.48724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,21:30:00,325.895,414.749388,5.905819,413.5612,5.750353,413.711925,5.766109,413.395825,5.720595,413.298025,5.690496,413.29685,5.683116,413.200425,5.654361,412.960575,5.626117,412.77215,5.587588,412.699775,5.573403,412.688525,5.568549,412.643825,5.564217,412.5236,5.55099,412.405925,5.553136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,22:00:00,325.916,416.274037,6.009289,414.1007,5.833438,413.885825,5.825316,413.768925,5.806826,413.57455,5.790359,413.444625,5.758432,413.28565,5.72971,413.0138,5.697552,412.8683,5.667332,412.81015,5.660122,412.742675,5.653356,412.705275,5.651324,412.5959,5.635827,412.514075,5.634186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,22:30:00,325.937,416.523787,6.116078,414.0781,5.910444,413.798625,5.878291,413.5755,5.858676,413.451525,5.829654,413.382675,5.823603,413.236375,5.79604,413.029075,5.76965,412.8662,5.740389,412.8215,5.729144,412.78135,5.719998,412.75115,5.719904,412.691325,5.704551,412.642075,5.702432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,23:00:00,325.958,417.02805,6.191193,414.593125,6.002058,414.0081,5.950379,413.97415,5.930738,414.012025,5.914854,413.7461,5.889569,413.666175,5.868831,413.46785,5.838184,413.297475,5.809241,413.19635,5.796298,413.1408,5.786504,413.14255,5.781871,413.05365,5.763298,412.987475,5.759891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,23:30:00,325.979,417.40885,6.224601,414.809825,6.025262,414.533875,6.005622,414.4707,5.984708,414.29875,5.947788,414.23345,5.936695,414.13155,5.914522,413.96,5.885214,413.751975,5.858222,413.658975,5.842678,413.631325,5.832503,413.65935,5.834359,413.6093,5.820301,413.424525,5.817927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,00:00:00,326,418.346175,6.325248,415.450275,6.123733,414.685475,6.057739,414.447525,6.033522,414.279,6.012255,414.245775,6.001626,414.1153,5.981496,413.870625,5.960464,413.705675,5.933918,413.547,5.922863,413.375875,5.913892,413.36955,5.91059,413.245425,5.892221,413.10865,5.890995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,00:30:00,326.02,417.342025,6.300595,414.740025,6.15543,414.473475,6.115275,414.143525,6.09689,413.96045,6.078872,413.925575,6.056638,413.964475,6.042843,413.8089,6.022185,413.5582,6.009342,413.403933,5.992442,413.371375,5.974359,413.244,5.972279,413.088825,5.943826,413.00825,5.929732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,01:00:00,326.041,416.987937,6.320151,414.610475,6.178267,414.396125,6.159237,414.24535,6.142312,413.9442,6.125357,414.24345,6.116484,413.874575,6.089972,413.4965,6.056911,413.291925,6.023444,413.18715,6.004876,413.084425,5.992019,413.0228,5.984249,412.923675,5.962454,412.876175,5.95029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,01:30:00,326.062,416.220038,6.386783,414.00595,6.185931,414.5154,6.195333,414.31615,6.165895,414.07905,6.153573,413.847375,6.114749,413.70805,6.100945,413.545875,6.066591,413.3104,6.027239,413.160975,6.01132,413.076725,5.994466,413.040975,5.98106,412.870325,5.955233,412.73215,5.909316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,02:00:00,326.083,415.878162,6.308745,413.93205,6.161933,413.92545,6.153446,413.775825,6.133051,413.853175,6.105838,413.60825,6.083811,413.470775,6.066509,413.374575,6.036936,413.169425,6.013354,413.165,6.005356,413.13265,5.998973,413.1046,5.992416,413.044175,5.975246,412.9941,5.964987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,02:30:00,326.104,416.284113,6.309343,414.45145,6.18556,414.4534,6.174031,414.096625,6.152738,413.95935,6.120356,413.929675,6.11051,413.892425,6.092836,413.668175,6.057942,413.3837,6.028213,413.302325,6.012901,413.2868,6.004967,413.254725,5.997971,413.2236,5.977783,413.14245,5.964063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,03:00:00,326.124,416.97485,6.35308,414.682025,6.188279,414.834,6.195095,414.871225,6.179792,414.414325,6.152925,414.0006,6.118111,413.785575,6.095881,413.570425,6.063145,413.47785,6.035945,413.390775,6.019285,413.3266,6.005636,413.34595,6.006616,413.269625,5.991728,413.130075,5.976683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,03:30:00,326.145,416.103887,6.293983,414.2431,6.150211,414.241875,6.143878,414.12205,6.119667,414.077725,6.088422,413.9087,6.071151,413.77115,6.050337,413.583075,6.014515,413.40955,5.983376,413.375475,5.971304,413.2568,5.963493,413.1373,5.9501,413.0804,5.932717,413.075525,5.925914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,04:00:00,326.166,416.1541,6.282014,414.499975,6.165274,414.2261,6.139663,414.2698,6.12612,414.250125,6.111484,414.2534,6.118173,414.0184,6.076842,413.67755,6.037084,413.550675,6.012477,413.49655,6.007302,413.33105,5.989636,413.231875,5.974893,413.168425,5.95517,413.0939,5.945911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,04:30:00,326.187,416.474763,6.269763,414.209375,6.132903,414.47725,6.123135,414.236225,6.102102,414.1691,6.079885,414.0833,6.083325,413.97435,6.05408,413.490275,6.018073,413.368225,5.989599,413.23915,5.974863,413.20275,5.965559,413.16175,5.959699,413.151625,5.947404,413.1514,5.951884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,05:00:00,326.208,416.84535,6.317482,414.43785,6.157454,414.5545,6.144614,414.362675,6.133422,414.30675,6.111109,414.126225,6.098612,413.9188,6.072724,413.814175,6.047159,413.5837,6.021521,413.5066,6.003339,413.4876,5.995481,413.485675,5.99437,413.458575,5.981555,413.340425,5.980242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,05:30:00,326.229,417.90095,6.340396,415.0524,6.194572,414.927325,6.16168,414.5535,6.133207,414.393675,6.10331,414.4229,6.100642,414.4029,6.068362,413.949075,6.040701,413.709425,6.013992,413.59625,5.996128,413.587275,5.987915,413.589925,5.984165,413.4763,5.966468,413.38285,5.964035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,06:00:00,326.249,418.157638,6.341467,415.785,6.212912,415.2708,6.187214,415.015425,6.163101,414.8425,6.132199,414.6761,6.121244,414.36725,6.08939,414.1542,6.059098,413.903975,6.035877,413.7806,6.018055,413.7191,6.004228,413.718025,6.002138,413.6101,5.987445,413.483475,5.983257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,06:30:00,326.27,417.190212,6.328278,415.228475,6.201176,414.7974,6.187179,414.783025,6.176168,414.5243,6.14698,414.61955,6.139684,414.326225,6.115913,414.07075,6.091361,413.8899,6.058773,413.78755,6.034803,413.66115,6.026107,413.5761,6.01338,413.47885,5.992707,413.401675,5.984162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,07:00:00,326.291,416.061487,6.307661,414.5475,6.163867,414.6766,6.160617,414.552025,6.137418,414.270275,6.109502,414.3069,6.098513,414.25525,6.076509,413.980375,6.051657,413.807125,6.020596,413.83915,6.007219,413.840725,5.998187,413.8163,6.003504,413.690875,5.984742,413.4828,5.974163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,07:30:00,326.312,417.630738,6.334849,415.119725,6.193203,415.04875,6.178451,414.9347,6.161942,414.73475,6.136432,414.683575,6.129204,414.5804,6.106411,414.3517,6.085975,414.143425,6.07153,414.08325,6.059179,414.01855,6.046712,413.927225,6.043397,413.757025,6.022683,413.70495,6.006735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,08:00:00,326.333,418.571538,6.382529,415.8323,6.245046,415.3408,6.225461,415.011725,6.18421,415.018225,6.162664,414.904725,6.156655,414.4696,6.120627,414.183075,6.085645,414.0121,6.048312,413.976425,6.030456,413.8971,6.021053,413.868725,6.015036,413.678475,5.990386,413.556175,5.97411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,08:30:00,326.354,418.1491,6.386277,415.845975,6.250125,415.190225,6.232594,415.008675,6.204751,415.02665,6.179633,414.9183,6.174083,414.911425,6.149552,414.594075,6.123217,414.2533,6.098501,414.068675,6.07834,414.02075,6.069219,413.876075,6.068044,413.685675,6.054187,413.62815,6.048541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,09:00:00,326.374,417.937775,6.439432,415.375775,6.280944,415.656575,6.26103,414.9157,6.242658,414.7547,6.221175,414.58385,6.207549,414.571125,6.192242,414.4633,6.175485,414.17435,6.15916,414.094325,6.15514,414.045575,6.148597,414.01205,6.150572,413.944875,6.143461,413.855025,6.151083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,09:30:00,326.395,417.762,6.497308,415.229325,6.375172,415.18455,6.358612,414.8411,6.341718,414.745775,6.321077,414.7645,6.31883,414.7253,6.293375,414.367475,6.275386,414.20205,6.265667,414.10365,6.266808,414.051475,6.257579,414.0377,6.262774,414.0243,6.251768,413.9981,6.255581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,10:00:00,326.416,415.834075,6.516801,414.20065,6.408004,414.703575,6.41798,414.34225,6.40287,414.154775,6.380261,414.11785,6.376642,414.014525,6.357759,413.892275,6.341209,413.875675,6.316193,413.812625,6.310113,413.67835,6.300139,413.678125,6.294835,413.674925,6.281808,413.724275,6.290865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,10:30:00,326.437,415.404138,6.576253,413.9964,6.476048,413.603025,6.464965,413.627425,6.462312,413.73015,6.444268,413.7802,6.440411,413.805775,6.422346,413.825925,6.408049,413.767125,6.393872,413.66065,6.387083,413.6168,6.372149,413.52825,6.375794,413.512625,6.363418,413.455025,6.364178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,11:00:00,326.458,416.027762,6.638036,413.829375,6.525416,413.677,6.516979,413.512975,6.504501,413.4867,6.483189,413.44365,6.477348,413.424875,6.457631,413.442525,6.441756,413.395125,6.430857,413.422725,6.421333,413.320525,6.414631,413.2487,6.408526,413.157125,6.395163,413.060875,6.387056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,11:30:00,326.479,415.078825,6.718739,413.1197,6.578978,413.118,6.579192,412.903625,6.546817,412.751375,6.515297,412.784725,6.508885,412.77255,6.49162,412.792875,6.471563,412.79375,6.453374,412.77385,6.446327,412.7807,6.432206,412.81565,6.431992,412.77705,6.418545,412.7228,6.417953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,12:00:00,326.499,414.346825,6.708415,413.316575,6.601417,413.527575,6.604471,413.3093,6.597716,413.29595,6.577066,413.340375,6.569846,413.26315,6.549912,413.25835,6.527857,413.281425,6.509106,413.257825,6.502704,413.280075,6.488037,413.30795,6.490443,413.288525,6.472223,413.24345,6.483782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,12:30:00,326.52,415.335887,6.755075,413.562,6.665756,413.560225,6.660198,413.232725,6.655482,413.02085,6.623238,413.034075,6.608086,413.02315,6.583739,413.044975,6.566407,413.0316,6.54467,413.0393,6.538959,412.990225,6.525888,412.8915,6.51903,412.791425,6.502925,412.824425,6.501061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,13:00:00,326.541,414.964275,6.787302,413.180275,6.662115,413.587225,6.66332,413.488325,6.649546,413.2699,6.638609,413.300925,6.64125,413.261825,6.606186,413.323925,6.591546,413.276225,6.588113,413.269425,6.577583,413.246975,6.560793,413.207425,6.559431,413.163275,6.541307,413.16185,6.545409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,13:30:00,326.562,415.094013,6.731298,413.8287,6.671994,413.675675,6.670013,413.66855,6.661141,413.721225,6.645888,413.707625,6.641044,413.638975,6.611915,413.647025,6.5949,413.66455,6.577799,413.6551,6.571458,413.66835,6.553166,413.662825,6.559522,413.588075,6.536811,413.543425,6.543085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,14:00:00,326.583,415.779875,6.756223,414.27765,6.688107,414.109,6.662204,414.0085,6.656711,413.912575,6.637344,413.771775,6.635834,413.725525,6.604451,413.506875,6.582,413.437175,6.565595,413.44975,6.551749,413.44125,6.53764,413.35135,6.542879,413.152125,6.520376,413.00695,6.524617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,14:30:00,326.604,415.593125,6.744492,413.967375,6.672745,414.416575,6.688394,414.089975,6.661641,413.798525,6.627111,413.804125,6.634947,413.5369,6.595382,413.4014,6.577189,413.331075,6.566952,413.2688,6.559301,413.214975,6.54096,413.125375,6.543959,413.050575,6.521729,412.9113,6.516666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,15:00:00,326.624,416.19015,6.747463,414.73905,6.668185,414.2353,6.673258,414.137625,6.658319,413.922725,6.631302,413.735675,6.631842,413.55515,6.599785,413.576275,6.581533,413.523525,6.573971,413.444725,6.566976,413.373225,6.551192,413.287275,6.551014,413.14525,6.529726,413.119275,6.532151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,15:30:00,326.645,416.499338,6.743197,415.00305,6.691225,415.4222,6.689427,414.55175,6.65864,414.1724,6.6324,414.07415,6.640845,413.9788,6.603279,413.8306,6.589816,413.709925,6.592085,413.588775,6.589748,413.546175,6.571434,413.489375,6.576724,413.412975,6.556878,413.38555,6.557877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,16:00:00,326.666,416.846575,6.730609,415.397175,6.67676,415.23665,6.662845,414.81615,6.650504,414.537025,6.633218,414.525725,6.642594,414.52815,6.612615,414.30805,6.598813,414.0701,6.59732,413.95955,6.592244,413.924725,6.575609,413.945275,6.577691,413.80905,6.559228,413.620925,6.565943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,16:30:00,326.687,417.17395,6.737227,415.143225,6.668817,415.931925,6.67833,415.34075,6.663439,414.914125,6.649101,414.65065,6.642247,414.572275,6.624285,414.244125,6.610763,414.062925,6.597486,414.049825,6.586357,413.97125,6.570303,413.924525,6.578598,413.829425,6.563506,413.67015,6.562637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,17:00:00,326.708,417.580613,6.784007,416.017075,6.698913,415.965875,6.694119,415.642875,6.676683,415.5544,6.658309,415.0358,6.662349,414.667875,6.635675,414.523525,6.617611,414.178775,6.604655,414.1075,6.596427,414.044775,6.586357,413.972075,6.589891,413.8351,6.576396,413.79135,6.580477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,17:30:00,326.729,418.264187,6.795022,416.376325,6.714395,415.92635,6.69453,415.45995,6.676318,415.2492,6.656522,414.97445,6.659289,414.849575,6.634851,414.437925,6.618173,414.203375,6.604264,414.0059,6.600452,413.981775,6.584685,413.9056,6.596164,413.714275,6.581543,413.6757,6.58502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,18:00:00,326.749,418.222363,6.792718,416.072075,6.725484,416.212375,6.714889,415.7277,6.694639,415.386525,6.671161,415.239275,6.665575,414.961025,6.649428,414.703175,6.629157,414.2946,6.604988,414.14225,6.58973,414.057675,6.582783,414.031275,6.577834,413.95575,6.567081,413.882275,6.564609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,18:30:00,326.77,417.933988,6.772712,415.737925,6.690694,415.438375,6.672631,415.06035,6.647091,414.8318,6.61633,414.7105,6.607804,414.69125,6.601369,414.473925,6.583505,414.17095,6.553875,413.9807,6.544101,413.890525,6.53782,413.85475,6.5381,413.81125,6.526782,413.828125,6.525919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,19:00:00,326.791,417.80575,6.763098,415.71285,6.690826,414.9729,6.666688,415.0023,6.656013,414.7668,6.639245,414.725475,6.64248,414.597175,6.628513,414.4097,6.609061,414.181775,6.601363,414.0874,6.597199,414.073775,6.589342,414.070775,6.594242,414.0645,6.581129,414.044875,6.587338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,19:30:00,326.812,418.03525,6.805923,415.581675,6.740568,415.382775,6.706971,415.1547,6.694027,415.04635,6.679279,414.90165,6.677801,414.65305,6.663702,414.564325,6.645048,414.336175,6.626294,414.321325,6.615064,414.326775,6.600116,414.29095,6.607475,414.192375,6.596858,414.1726,6.594289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,20:00:00,326.833,417.582463,6.781519,415.3679,6.701391,415.4072,6.699529,415.350225,6.682066,415.4411,6.657948,415.15765,6.659179,414.831025,6.638736,414.58305,6.61937,414.37545,6.600234,414.314325,6.58537,414.26255,6.58144,414.219175,6.57827,414.149,6.567918,414.103,6.568431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,20:30:00,326.854,417.010487,6.783437,415.598925,6.712796,415.38145,6.708538,415.192025,6.689263,414.836275,6.666178,414.9122,6.656026,414.523425,6.646841,414.357825,6.632955,414.209225,6.608566,414.170525,6.603168,414.10695,6.591178,414.071325,6.601227,413.98995,6.592761,413.947375,6.593432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,21:00:00,326.874,415.649487,6.699799,414.41585,6.643343,414.53095,6.654742,414.599475,6.643837,414.53975,6.622422,414.47835,6.614614,414.29595,6.606245,414.1465,6.580824,413.8951,6.550821,413.84495,6.533349,413.78665,6.52922,413.7263,6.521795,413.68465,6.5153,413.677,6.508725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,21:30:00,326.895,416.903725,6.736437,414.7216,6.643749,414.733275,6.651688,414.539775,6.638291,414.37165,6.618648,414.289275,6.614539,414.271675,6.605655,414.227,6.590691,414.10685,6.582736,413.931375,6.577444,413.860375,6.566625,413.765675,6.571875,413.696075,6.561021,413.6735,6.569631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,22:00:00,326.916,416.148613,6.766337,414.990975,6.699654,414.858875,6.700527,414.7168,6.697429,414.592025,6.682699,414.493925,6.680337,414.357325,6.666801,414.1038,6.652799,413.908,6.632621,413.792475,6.618274,413.792225,6.618679,413.809775,6.617652,413.807375,6.613997,413.771725,6.618503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,22:30:00,326.937,417.338687,6.830856,415.52995,6.745582,415.9584,6.74571,415.709825,6.734009,415.251675,6.719728,415.025025,6.715131,414.9964,6.689972,414.775275,6.669984,414.61955,6.665258,414.60505,6.66527,414.385875,6.659951,414.267175,6.654026,414.240575,6.63356,414.231025,6.634863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,23:00:00,326.958,416.721762,6.753039,415.251875,6.701314,415.034625,6.698745,415.08,6.689981,415.0032,6.664582,414.60565,6.648907,414.527,6.642329,414.3031,6.629172,414.102775,6.593503,413.98,6.580045,413.921825,6.581147,413.76635,6.568478,413.6797,6.559448,413.644025,6.555333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,23:30:00,326.979,415.3525,6.65666,414.502575,6.615904,414.5301,6.628954,414.484225,6.615489,414.36255,6.593022,414.367975,6.585923,414.3129,6.576518,414.073175,6.55434,413.96565,6.532874,413.902725,6.520204,413.822375,6.515411,413.7751,6.507526,413.769425,6.498556,413.7226,6.49731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,00:00:00,327,416.737962,6.654061,414.834125,6.582128,414.7106,6.588212,414.74875,6.586882,414.7491,6.574359,414.758625,6.578036,414.524625,6.55054,414.3461,6.528784,414.094425,6.522872,414.043925,6.517739,413.967175,6.505965,413.887575,6.507421,413.85005,6.492568,413.823375,6.50199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,00:30:00,327.02,417.855238,6.692766,416.183425,6.638333,415.317325,6.619777,415.134375,6.614938,415.25335,6.605756,415.223575,6.612562,415.172125,6.585029,414.954,6.576884,414.781967,6.566769,414.4294,6.558884,414.241,6.536739,414.226175,6.54041,414.162,6.527161,414.17115,6.532361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,01:00:00,327.041,418.513363,6.738289,416.939125,6.678392,415.4978,6.614985,415.5596,6.603283,415.09975,6.587229,415.0022,6.580008,414.6906,6.564885,414.45595,6.554965,414.344425,6.529584,414.2649,6.528627,414.2157,6.518604,414.18865,6.5245,414.14505,6.510386,414.144725,6.516131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,01:30:00,327.062,418.01625,6.714749,416.036875,6.646554,416.073275,6.631072,415.6166,6.610313,415.433675,6.590859,415.1815,6.590551,414.97245,6.564345,414.8108,6.553473,414.685375,6.539463,414.54505,6.538641,414.43995,6.522685,414.319375,6.526879,414.27985,6.511792,414.2467,6.510256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,02:00:00,327.083,417.925938,6.673288,416.185275,6.624945,416.0709,6.616683,415.2733,6.575752,414.951375,6.546018,414.7737,6.524678,414.712325,6.516858,414.3958,6.495714,414.19745,6.468345,414.11975,6.456178,414.035975,6.45188,414.01775,6.446892,414.0176,6.443501,414.05115,6.446257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,02:30:00,327.104,416.92485,6.617569,415.729175,6.55874,415.6585,6.562597,415.65745,6.549008,415.400225,6.52181,415.296675,6.519645,415.33105,6.491808,415.07085,6.476025,414.838975,6.462696,414.5841,6.453014,414.416125,6.441373,414.369925,6.434475,414.3313,6.415394,414.328275,6.418117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,03:00:00,327.124,416.7199,6.525065,415.400125,6.490004,415.797725,6.489279,415.327125,6.474001,414.992825,6.44619,414.855175,6.432123,414.707575,6.419369,414.554975,6.402037,414.479175,6.381377,414.428275,6.369123,414.371225,6.36094,414.339575,6.363398,414.3529,6.348223,414.287575,6.353111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,03:30:00,327.145,417.1473,6.467059,415.45785,6.427436,415.413725,6.430133,415.327425,6.412344,415.12195,6.386285,415.167425,6.373688,415.0181,6.357884,414.768175,6.339225,414.6104,6.314019,414.47325,6.30072,414.4043,6.301857,414.416175,6.290043,414.38145,6.279011,414.331075,6.28207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,04:00:00,327.166,416.690775,6.39848,415.458025,6.35459,415.567425,6.346658,415.342575,6.341922,415.235125,6.330078,415.03505,6.326133,415.009,6.308755,414.89885,6.288907,414.80065,6.280911,414.708625,6.273242,414.686175,6.264893,414.68435,6.26773,414.549425,6.255375,414.5202,6.259064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,04:30:00,327.187,416.519013,6.374354,415.3929,6.328111,415.49545,6.33753,415.3819,6.330486,415.407775,6.315498,415.473175,6.320926,415.405875,6.300636,415.180075,6.289834,415.005525,6.277085,414.9083,6.269028,414.884725,6.265808,414.9341,6.26389,414.8797,6.249344,414.8677,6.25485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,05:00:00,327.208,417.280037,6.416418,416.0458,6.365318,415.9788,6.368277,415.9068,6.359435,415.859525,6.342457,415.8613,6.34758,415.984225,6.330075,415.766975,6.321481,415.595075,6.311184,415.438225,6.30417,415.439875,6.287031,415.34335,6.295363,415.17935,6.283043,415.129375,6.287857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,05:30:00,327.229,418.034337,6.429843,416.427275,6.384898,416.2423,6.370688,415.9121,6.357207,415.7348,6.333798,415.690175,6.333383,415.4662,6.313748,415.31755,6.304389,415.0736,6.28591,414.860575,6.272303,414.75295,6.274024,414.77275,6.269196,414.741975,6.266637,414.744675,6.26494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,06:00:00,327.249,417.3299,6.422211,416.295425,6.369264,416.211875,6.366811,415.938475,6.356051,415.874375,6.33871,415.863725,6.339603,415.731375,6.321933,415.633925,6.306902,415.458125,6.292798,415.224325,6.289129,415.074625,6.283561,415.0485,6.277392,415.025575,6.263827,415.03255,6.267916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,06:30:00,327.27,417.117038,6.413577,415.985,6.361901,416.09925,6.358035,415.897775,6.350025,415.8802,6.336372,415.799,6.331976,415.61835,6.31631,415.378225,6.302882,415.22895,6.280393,415.078825,6.275022,415.044025,6.267658,415.01635,6.265029,414.98535,6.254415,415.0144,6.257826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,07:00:00,327.291,417.837713,6.398982,416.447,6.353196,416.440675,6.351596,416.111225,6.344306,416.14135,6.332452,416.066925,6.336926,415.9401,6.315667,415.75125,6.300528,415.573725,6.292569,415.4258,6.284509,415.2992,6.272634,415.204875,6.270304,415.242,6.255749,415.1508,6.25589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,07:30:00,327.312,417.807775,6.367129,416.064175,6.323999,416.265975,6.310979,415.982275,6.281174,415.64715,6.248089,415.535975,6.22038,415.3769,6.232353,415.153575,6.211481,414.833675,6.154825,414.779575,6.117603,414.6752,6.121595,414.600325,6.110908,414.547575,6.121386,414.49665,6.102069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,08:00:00,327.333,416.7479,6.207851,415.566975,6.1538,415.7268,6.151803,415.310325,6.127381,415.09755,6.085179,415.18895,6.064618,415.06845,6.069954,414.90455,6.038559,414.617075,6.003342,414.509725,5.95729,414.469275,5.963385,414.4818,5.946728,414.4119,5.942168,414.337675,5.940225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,08:30:00,327.354,416.1867,6.034722,415.3489,5.993322,415.04545,5.993514,414.946575,5.970326,414.8401,5.918167,414.80745,5.864384,414.84945,5.891985,414.698875,5.852089,414.52915,5.807756,414.432225,5.769635,414.36755,5.771828,414.393575,5.757618,414.357875,5.749397,414.309275,5.741366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,09:00:00,327.374,416.024225,5.897372,415.184575,5.856657,415.075175,5.891107,414.995875,5.870037,415.05625,5.813354,414.9193,5.76645,414.8633,5.778487,414.693625,5.741773,414.4957,5.678404,414.441325,5.648368,414.40515,5.649569,414.33605,5.625171,414.272175,5.618805,414.227425,5.600347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,09:30:00,327.395,415.936287,5.806014,414.8251,5.733854,415.005575,5.767114,414.948725,5.748744,414.7544,5.719549,414.666425,5.650192,414.630725,5.674904,414.495525,5.632151,414.413,5.567193,414.3868,5.538255,414.399475,5.555656,414.408175,5.536081,414.400875,5.542963,414.4013,5.528379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,10:00:00,327.416,415.63155,5.655648,414.66865,5.597953,414.478,5.606755,414.525825,5.592839,414.584075,5.578469,414.597275,5.531335,414.61025,5.545728,414.59815,5.501563,414.574625,5.429534,414.527025,5.380012,414.5221,5.389737,414.5214,5.362854,414.504175,5.367031,414.47905,5.345911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,10:30:00,327.437,415.801075,5.564092,415.16735,5.505344,414.635275,5.518984,414.554925,5.497929,414.558875,5.45897,414.7109,5.417563,414.6379,5.408991,414.582875,5.362621,414.561625,5.316295,414.535225,5.292785,414.536975,5.301438,414.5234,5.283093,414.5027,5.278557,414.495625,5.257079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,11:00:00,327.458,415.3333,5.490135,414.23515,5.407657,414.2702,5.452953,414.134025,5.43132,414.2613,5.392141,414.343375,5.340529,414.37225,5.341271,414.442875,5.320336,414.4467,5.263809,414.4014,5.223517,414.456925,5.231584,414.442175,5.215661,414.454625,5.218289,414.44365,5.202977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,11:30:00,327.479,415.441988,5.510894,414.3664,5.428418,414.0595,5.447208,413.955625,5.4467,414.18125,5.410994,414.274025,5.375726,414.3511,5.366177,414.4582,5.354995,414.5305,5.314544,414.537725,5.301971,414.545375,5.309409,414.54135,5.278571,414.551525,5.278021,414.5318,5.266761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,12:00:00,327.499,415.20175,5.505732,414.3114,5.430822,414.200075,5.416554,413.886725,5.418671,413.99475,5.409785,414.1343,5.364541,414.22275,5.348494,414.2931,5.340545,414.298125,5.300876,414.29415,5.279301,414.3063,5.272933,414.319725,5.252945,414.308625,5.250254,414.29835,5.249572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,12:30:00,327.52,414.6212,5.454248,413.9168,5.377878,413.964775,5.397835,413.8186,5.387975,413.829775,5.370448,413.8116,5.35877,413.7877,5.330227,413.8198,5.316641,413.839475,5.294539,413.850725,5.289272,413.84045,5.28242,413.7923,5.27338,413.683325,5.267058,413.534,5.277755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,13:00:00,327.541,414.137237,5.546998,413.517725,5.484032,413.762375,5.486158,413.38655,5.469445,412.982025,5.450882,412.9486,5.427142,412.940525,5.396875,412.98075,5.389914,412.95155,5.381924,413.010975,5.378645,413.018025,5.377917,413.072575,5.373952,413.04975,5.366975,413.01185,5.380351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,13:30:00,327.562,414.016888,5.617102,413.104525,5.548818,413.037025,5.542422,412.99075,5.546584,413.068675,5.536342,413.097525,5.551752,413.111125,5.507999,413.13705,5.503952,413.082125,5.517762,413.0598,5.534192,413.051375,5.511811,413.03635,5.522076,412.9859,5.498791,412.9763,5.520128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,14:00:00,327.583,414.503687,5.808634,413.47945,5.731689,413.4171,5.710836,413.296225,5.706989,413.243575,5.712941,413.233325,5.746376,413.2249,5.657262,413.105925,5.640827,413.011525,5.651484,413.006425,5.669884,412.9588,5.621866,412.96425,5.631957,412.92,5.589315,412.91915,5.615728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,14:30:00,327.604,414.2838,5.86697,413.353475,5.827249,413.402825,5.809499,413.26105,5.788908,413.2448,5.780364,413.2665,5.803852,413.1816,5.716121,413.054275,5.699946,412.92715,5.682495,412.907125,5.686543,412.8623,5.638687,412.89105,5.641509,412.879425,5.606234,412.8688,5.608076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,15:00:00,327.624,415.580688,5.915841,414.8713,5.879455,413.94185,5.841197,413.865125,5.817028,413.720125,5.802853,413.701775,5.823022,413.6872,5.749957,413.49865,5.731924,413.297075,5.718886,413.2419,5.721826,413.240475,5.684318,413.26425,5.697148,413.22485,5.656525,413.192925,5.64708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,15:30:00,327.645,415.837587,5.978317,415.4347,5.94642,414.299575,5.894297,414.2877,5.869055,413.879275,5.854357,413.91045,5.862997,413.784025,5.812048,413.61755,5.796741,413.460975,5.779919,413.467825,5.772529,413.4315,5.734175,413.3542,5.746805,413.3177,5.70333,413.2444,5.696698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,16:00:00,327.666,416.366838,6.008841,415.36105,5.964063,415.738125,5.943224,415.483475,5.904623,415.46785,5.882644,414.9069,5.900898,414.46125,5.850025,414.0493,5.827922,413.849375,5.819326,413.700825,5.811039,413.57025,5.780415,413.4588,5.789312,413.372825,5.75811,413.345225,5.753231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,16:30:00,327.687,417.489688,5.997678,416.637,5.9628,416.754275,5.963071,416.6053,5.931522,416.493875,5.907735,415.75735,5.91757,415.242475,5.880256,414.329425,5.850438,413.835375,5.816137,413.713025,5.80364,413.6449,5.773029,413.579325,5.78406,413.5393,5.772124,413.528425,5.729541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,17:00:00,327.708,419.1228,6.022611,418.096175,5.987906,418.5833,6.007002,417.374325,5.963031,416.2052,5.923206,415.87625,5.916315,415.426175,5.892681,414.70065,5.857393,414.2208,5.821065,414.03075,5.801239,413.863775,5.758865,413.7725,5.752435,413.6722,5.705127,413.6313,5.649619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,17:30:00,327.729,419.8176,6.051606,419.104725,6.019805,418.358275,5.990267,417.588325,5.949388,417.0879,5.919108,416.592825,5.924387,415.982275,5.90391,415.450125,5.863935,414.8821,5.839802,414.285975,5.82943,413.87535,5.766734,413.7371,5.743931,413.52715,5.664343,413.41435,5.603132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,18:00:00,327.749,420.020787,6.076698,419.371775,6.039302,419.089925,6.024622,418.400175,5.987679,417.364,5.95354,416.7828,5.954236,416.53945,5.931779,416.117275,5.886466,415.458825,5.863304,414.80755,5.840089,414.36525,5.779837,414.1592,5.764808,413.94325,5.67962,413.6902,5.647656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,18:30:00,327.77,419.886825,6.068814,419.329025,6.035008,419.705025,6.028214,418.89175,5.995164,418.10945,5.967096,417.25785,5.975572,416.886675,5.938847,416.4395,5.894231,415.9835,5.892817,415.410825,5.879512,414.788375,5.809326,414.49805,5.784235,414.1186,5.687618,413.874975,5.64513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,19:00:00,327.791,421.106225,6.077807,419.2224,6.032821,419.7661,6.048816,419.247275,6.021382,419.127725,6.004114,418.4863,6.02284,417.968375,5.970318,417.48995,5.927122,417.0594,5.942327,416.084825,5.931223,415.3249,5.859112,415.0145,5.84051,414.5074,5.756026,414.228025,5.743607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,19:30:00,327.812,420.310963,6.103402,419.22245,6.054526,419.9781,6.06346,419.51205,6.04132,419.0561,6.032364,418.722175,6.069643,418.34155,5.999569,418.099925,5.959335,417.477925,5.981251,416.8019,5.980399,416.134625,5.911633,415.214025,5.899263,414.48255,5.81802,414.18445,5.80918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,20:00:00,327.833,420.815663,6.161757,419.87555,6.121932,419.903075,6.114303,419.475425,6.088614,419.364275,6.071092,418.89195,6.132764,418.75445,6.028337,418.21265,5.987867,417.806525,6.019944,416.96475,6.01848,416.4906,5.951773,415.75935,5.944458,414.542875,5.856014,414.36095,5.83859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,20:30:00,327.854,420.158513,6.172387,419.285625,6.14552,419.45665,6.11844,419.422975,6.081656,419.109025,6.063532,419.21405,6.13778,418.704625,6.036607,418.207425,5.989229,417.522,6.031603,416.6305,6.030833,416.181025,5.967097,416.06865,5.959218,415.7738,5.877066,415.346575,5.846055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,21:00:00,327.874,420.72645,6.176396,419.98085,6.150835,420.130875,6.139997,419.7917,6.128146,419.393075,6.118314,419.406475,6.168556,419.1012,6.067173,418.732675,6.036472,418.177175,6.065036,417.772875,6.0549,417.613275,5.996224,417.3574,5.988347,416.438625,5.907966,415.757075,5.87565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,21:30:00,327.895,421.110375,6.209299,420.576975,6.180998,420.478625,6.174634,420.474825,6.168557,420.2965,6.161837,419.983275,6.182942,419.8934,6.096098,419.451425,6.077468,419.23855,6.082442,418.834875,6.073203,418.3947,6.012011,417.931825,6.01291,417.15855,5.94925,416.903625,5.939617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,22:00:00,327.916,421.473487,6.236459,420.45655,6.211177,420.96045,6.202436,420.7257,6.186871,420.527825,6.172852,420.666125,6.208428,420.2109,6.117813,419.754425,6.10138,419.160325,6.100135,418.740875,6.093784,418.404,6.034102,417.9944,6.038565,417.66435,5.995407,417.46065,5.999509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,22:30:00,327.937,423.085525,6.278454,422.2251,6.254015,421.30675,6.224716,420.919375,6.209201,420.919625,6.184746,420.447425,6.226531,420.359725,6.35155,419.58405,6.163832,419.271675,6.128746,418.944225,6.121073,418.5808,6.063824,418.22805,6.059875,417.302225,6.029681,416.4681,6.054042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,23:00:00,327.958,423.256188,6.303385,422.757975,6.277112,422.188375,6.249822,421.40065,6.227483,421.319175,6.199664,420.826375,6.239756,420.521075,6.191164,420.20415,6.115406,419.12415,6.154857,418.510275,6.142432,418.054325,6.096206,417.685575,6.07798,417.03485,6.04689,416.448975,6.064931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,23:30:00,327.979,423.56535,6.325409,422.77755,6.297547,422.317125,6.270265,421.787225,6.243485,420.994275,6.228113,420.80095,6.270382,420.83515,6.143349,420.161975,6.155101,418.89995,6.183437,418.66675,6.17459,418.517125,6.118446,418.2653,6.093983,417.85395,6.056278,417.428075,6.05666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,00:00:00,328,423.602538,6.353877,423.061275,6.326044,422.742975,6.302527,422.566575,6.274285,421.8932,6.256255,421.648575,6.289555,421.4306,6.188154,420.77675,6.191149,420.266575,6.206418,419.95015,6.193813,419.49725,6.141739,419.06535,6.109788,418.629325,6.061872,418.350025,6.044463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,00:30:00,328.02,424.523013,6.378225,423.395075,6.353427,423.474275,6.330404,423.066225,6.297709,422.705825,6.272686,422.5038,6.302837,421.965625,6.208738,421.735625,6.205059,421.600467,6.205905,420.9617,6.190086,420.367975,6.142641,420.254675,6.116554,419.90225,6.067046,419.8257,6.045663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,01:00:00,328.041,425.051375,6.387151,424.255375,6.358678,423.793225,6.339795,423.3221,6.312625,422.80755,6.28435,422.636775,6.31471,422.384575,6.226472,421.971925,6.220973,421.4941,6.215485,421.219375,6.200088,420.5789,6.147925,420.244925,6.127123,419.94315,6.073799,419.5481,6.051356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,01:30:00,328.062,424.559888,6.398651,423.8609,6.375044,424.03935,6.351394,423.223025,6.319718,422.792375,6.292935,422.7802,6.326021,422.787775,6.239355,422.519975,6.23608,421.919725,6.231578,421.509775,6.212949,421.039025,6.162067,420.861375,6.139981,420.314625,6.080881,419.940025,6.056183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,02:00:00,328.083,424.052875,6.406004,423.8549,6.38537,423.71395,6.357479,423.1358,6.322601,422.879925,6.293795,422.30675,6.326693,421.87145,6.236648,421.67965,6.238715,421.618225,6.227831,421.06375,6.211553,420.9362,6.167074,420.681625,6.140681,420.48865,6.081151,420.497375,6.056345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,02:30:00,328.104,424.401875,6.401374,423.603525,6.378823,423.9208,6.361547,423.66415,6.324378,423.38145,6.291637,422.911575,6.330436,422.614175,6.241669,422.361175,6.242338,421.910475,6.235391,421.770125,6.21649,421.4926,6.155649,420.9604,6.137329,420.24875,6.081449,419.338575,6.048789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,03:00:00,328.124,424.211388,6.385311,423.170075,6.358492,423.05355,6.352947,422.789375,6.308164,422.39615,6.270617,421.692675,6.318301,421.36685,6.227055,421.260275,6.222725,420.9231,6.220102,420.5738,6.196154,420.21545,6.136767,419.659925,6.128485,419.41185,6.071686,419.05025,6.039525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,03:30:00,328.145,424.453288,6.397121,423.14895,6.370521,422.27785,6.348937,422.403025,6.309567,422.2552,6.273559,422.25965,6.32222,422.137025,6.230958,421.9614,6.222775,421.22445,6.21436,420.5801,6.200449,419.603775,6.144225,418.99825,6.133354,418.6257,6.08401,418.4403,6.066244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,04:00:00,328.166,424.774538,6.406365,423.855825,6.384404,423.247275,6.35624,422.212375,6.314459,421.9796,6.276872,421.969925,6.328012,421.792375,6.236906,421.413375,6.229228,421.125825,6.23237,420.445475,6.213168,418.85435,6.160185,418.584225,6.165972,419.751675,6.110678,419.6474,6.105307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,04:30:00,328.187,424.7364,6.396911,423.935275,6.37527,424.048625,6.349151,423.901475,6.296725,423.787425,6.265059,423.1712,6.320958,422.584875,6.238867,420.845825,6.233505,419.864825,6.238025,419.516575,6.229758,419.4887,6.179328,419.78,6.179787,419.78465,6.116473,419.92315,6.099311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,05:00:00,328.208,425.783388,6.410165,425.08675,6.39049,424.400125,6.385419,423.8038,6.344577,423.247775,6.31186,422.935625,6.373121,422.759075,6.275178,422.81615,6.271161,422.825775,6.280605,422.7083,6.266142,422.3271,6.219736,422.00985,6.193627,421.4633,6.120094,421.24025,6.099555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,05:30:00,328.229,426.724975,6.432267,426.11435,6.412856,425.499825,6.390171,425.345025,6.360796,424.56495,6.322513,424.337725,6.373447,423.918625,6.284232,423.513525,6.28198,423.156875,6.285378,422.5465,6.261871,421.9098,6.209473,421.812225,6.18961,421.313525,6.118957,421.102775,6.086456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,06:00:00,328.249,426.103975,6.450752,425.44175,6.434195,425.5641,6.408189,425.34925,6.375137,424.34955,6.330844,424.234525,6.367093,424.058975,6.28807,424.0691,6.288759,423.770525,6.280639,423.785225,6.252866,423.226075,6.197467,422.505825,6.175651,420.953825,6.104116,419.93745,6.06543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,06:30:00,328.27,427.9636,6.412704,426.73915,6.395623,426.8445,6.375823,426.483775,6.341381,426.315675,6.287452,426.3815,6.323213,426.414925,6.250451,426.3515,6.248561,426.250275,6.226151,425.3775,6.204368,424.6886,6.16002,424.29925,6.144991,423.6004,6.078161,420.626125,6.033791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,07:00:00,328.291,430.001913,6.375434,429.0124,6.356119,428.763375,6.335314,428.77765,6.307638,428.228525,6.250564,428.03145,6.286482,427.646975,6.218591,427.461325,6.21523,426.948525,6.19092,425.885875,6.169587,425.388825,6.115641,423.940225,6.099433,422.677425,6.030603,421.806275,5.991425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,07:30:00,328.312,430.826,6.358294,430.3055,6.343277,429.1815,6.315063,428.401625,6.272693,427.96045,6.211202,427.796875,6.261783,427.689275,6.186616,427.426825,6.178817,427.147225,6.154293,427.10285,6.137795,426.854625,6.085033,426.0081,6.073103,424.237075,6.000568,422.499925,5.967214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,08:00:00,328.333,429.072213,6.322786,428.4433,6.30811,427.422425,6.273096,427.096725,6.238522,426.6009,6.191819,426.369025,6.235359,426.03715,6.166867,425.74935,6.160753,425.47495,6.142057,425.107975,6.13202,424.64135,6.079761,423.318075,6.054337,422.937875,5.979144,422.716975,5.945544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,08:30:00,328.354,427.025075,6.308445,426.346,6.292178,426.528475,6.264532,425.708975,6.235508,424.32785,6.192688,424.119875,6.238718,423.797175,6.166612,423.471425,6.159015,423.032175,6.142224,422.663275,6.121115,422.2854,6.070279,422.15415,6.04818,421.53825,5.982137,421.2987,5.947502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,09:00:00,328.374,423.923875,6.300451,423.525475,6.284854,423.236475,6.29121,422.549575,6.286106,422.12095,6.236993,421.993625,6.240182,422.163675,6.182443,421.91375,6.174815,421.4419,6.15054,421.181,6.130405,420.848725,6.078987,420.725125,6.043079,420.741875,5.984654,420.71285,5.957099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,09:30:00,328.395,423.265388,6.323636,422.486525,6.302976,421.541725,6.329734,421.357075,6.346649,421.4875,6.299819,421.588575,6.275412,421.594725,6.226745,421.58495,6.230709,421.447175,6.201962,421.28115,6.163369,421.22905,6.131598,421.23885,6.094192,421.1858,6.040111,421.0614,6.020009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,10:00:00,328.416,422.235913,6.473297,421.27095,6.464185,420.7935,6.53719,420.210175,6.618291,420.70435,6.569129,420.705175,6.404013,420.653425,6.460966,420.7634,6.518927,420.765975,6.395203,420.828975,6.321897,420.680025,6.291824,420.5775,6.239077,420.4188,6.154588,420.1273,6.11443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,10:30:00,328.437,421.667625,6.467029,420.81245,6.465629,419.781425,6.530265,419.649775,6.528464,420.16605,6.511121,420.443875,6.400153,420.667225,6.432619,421.043375,6.479713,420.995175,6.33424,420.89955,6.258856,420.804875,6.225252,420.826225,6.18301,420.525225,6.138812,419.9748,6.085247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,11:00:00,328.458,420.669525,6.510285,419.8986,6.518694,419.94175,6.589843,419.15595,6.610371,419.68615,6.617612,419.785675,6.462831,420.016875,6.53401,420.111225,6.562602,420.076375,6.42651,419.9989,6.349676,419.7471,6.301647,419.75675,6.264094,419.64635,6.166305,419.357075,6.126035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,11:30:00,328.479,419.5246,6.544147,418.888625,6.545388,418.2492,6.634404,417.872775,6.651796,418.314175,6.68785,418.3157,6.470963,418.42655,6.613106,418.6903,6.617261,418.836475,6.450134,418.9538,6.373998,418.975425,6.345015,418.917275,6.288455,418.622775,6.194169,418.499325,6.152458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,12:00:00,328.499,418.611963,6.573419,417.67115,6.558623,417.37465,6.649159,416.939325,6.707984,417.518525,6.7521,417.37895,6.352321,417.24535,6.76085,417.68155,6.725896,417.874175,6.549401,418.123875,6.456766,418.090575,6.445427,418.093575,6.392726,418.168325,6.308696,418.126375,6.18668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,12:30:00,328.52,418.175288,6.563446,417.39955,6.548927,416.6845,6.652737,416.368475,6.678833,416.8017,6.617804,417.016775,6.305659,417.51185,6.737013,417.875725,6.554181,417.979075,6.425222,418.066425,6.409606,418.077925,6.390756,418.041225,6.31976,418.0942,6.257037,418.042375,6.156893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,13:00:00,328.541,418.5725,6.464341,417.490675,6.434577,417.389675,6.503367,417.1915,6.51283,417.237275,6.404744,417.207225,6.229778,417.30495,6.495819,417.41085,6.28665,417.501125,6.232011,417.530775,6.269006,417.537725,6.308605,417.532475,6.26796,417.485175,6.195575,417.445575,6.130225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,13:30:00,328.562,417.871537,6.339266,416.8311,6.305049,416.834475,6.384778,416.615475,6.382113,416.676775,6.271883,416.703425,6.17223,416.81285,6.33672,416.9044,6.186983,416.984575,6.166775,416.99925,6.12585,417.09665,6.195807,417.108975,6.174065,417.12045,6.138624,417.13845,6.082897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,14:00:00,328.583,418.367375,6.332662,417.14855,6.282939,416.900525,6.322204,416.637025,6.304082,416.788825,6.199419,416.896975,6.152207,417.002375,6.253125,417.015675,6.134492,417.08055,6.121278,417.075975,6.075744,417.060925,6.120498,417.089475,6.11053,417.10195,6.161226,417.06445,6.101717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,14:30:00,328.604,418.206125,6.34452,417.118275,6.312831,417.198475,6.330528,416.99635,6.311166,417.05455,6.225256,417.0887,6.235147,417.060725,6.241099,417.08865,6.164315,417.118625,6.164484,417.072725,6.117639,417.100425,6.120328,417.07985,6.111127,417.07105,6.118268,417.095375,6.089532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,15:00:00,328.624,419.133575,6.310398,417.973575,6.269728,417.773025,6.285241,417.74745,6.26941,417.789775,6.188441,417.82125,6.216204,417.825975,6.185705,417.767875,6.129312,417.75745,6.14043,417.7399,6.113304,417.729875,6.094462,417.7408,6.078693,417.74365,6.070139,417.7477,6.055025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,15:30:00,328.645,420.012088,6.295983,418.972,6.25672,418.7164,6.259732,418.5527,6.237863,418.44595,6.165568,418.42935,6.189095,418.43025,6.150909,418.409575,6.112031,418.3523,6.129474,418.29445,6.102142,418.266,6.079867,418.24935,6.061357,418.196225,6.035062,418.147625,6.018511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,16:00:00,328.666,420.750763,6.257956,419.77505,6.228307,419.475975,6.220341,419.43485,6.198337,419.217675,6.126161,419.1442,6.145963,419.057575,6.112787,418.878425,6.082202,418.678825,6.085685,418.6202,6.064051,418.54815,6.051939,418.538175,6.045664,418.4651,6.023855,418.34855,5.998166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,16:30:00,328.687,421.113862,6.235865,419.822875,6.198224,420.09005,6.191743,419.6167,6.175841,419.549725,6.118558,419.284125,6.160194,419.1235,6.093066,419.023425,6.066927,418.897825,6.075452,418.780125,6.05732,418.60785,6.030354,418.5408,6.025294,418.38895,6.004121,418.304225,5.982271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,17:00:00,328.708,421.309825,6.238458,420.38635,6.202069,420.075425,6.188483,419.978375,6.16727,419.79535,6.120986,419.82725,6.163073,419.695,6.102187,419.57795,6.073846,419.29545,6.102047,419.224675,6.082809,419.141675,6.046735,419.05845,6.044133,418.9594,6.000825,418.90645,5.969684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,17:30:00,328.729,421.919213,6.217667,420.542925,6.185251,420.4973,6.185736,420.370475,6.173582,420.197825,6.121524,420.0324,6.135722,419.991025,6.092635,419.734,6.079383,419.5018,6.064127,419.336125,6.042042,419.20335,6.023758,419.0534,6.02107,418.8062,5.983898,418.619525,5.963707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,18:00:00,328.749,421.25175,6.168217,420.350925,6.143367,420.5281,6.145503,420.178775,6.122786,419.818275,6.072756,419.7185,6.114484,419.56255,6.040809,419.4206,6.020028,419.170325,6.022604,419.0533,6.007371,418.967325,5.978921,418.841425,5.979977,418.7447,5.939025,418.72595,5.928487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,18:30:00,328.77,421.447075,6.123866,420.248625,6.097657,420.61055,6.095018,420.45885,6.069517,420.344275,6.026848,420.248875,6.08649,420.060325,6.004211,419.868875,5.988569,419.632625,6.004217,419.561,5.998647,419.520225,5.955076,419.45875,5.947714,419.38905,5.905625,419.3273,5.894929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,19:00:00,328.791,422.160425,6.126578,421.081525,6.091294,420.895225,6.072633,420.49825,6.05463,420.357275,6.013243,420.300425,6.073066,420.1306,5.985761,419.94065,5.975607,419.73235,5.989137,419.53935,5.976711,419.4552,5.930379,419.37395,5.92288,419.218275,5.87612,419.18525,5.866938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,19:30:00,328.812,421.723475,6.10911,420.331575,6.079695,420.387575,6.063762,420.325775,6.043424,420.1928,5.999306,419.934375,6.05119,419.7599,5.969876,419.419225,5.968021,419.195675,5.97123,418.974675,5.948488,418.899075,5.900823,418.7694,5.898512,418.60455,5.843613,418.536475,5.83283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,20:00:00,328.833,421.587612,6.057278,420.222475,6.043096,419.82015,6.033015,419.5884,6.022424,419.5825,5.985652,419.45905,6.03416,419.45465,5.960004,419.3243,5.963432,419.012125,5.958942,418.85305,5.934915,418.772375,5.891145,418.752,5.887885,418.676275,5.834592,418.6186,5.82866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,20:30:00,328.854,421.526862,6.096309,420.2095,6.058578,420.2048,6.034463,419.985475,6.021999,419.816025,5.986335,419.613775,6.037988,419.6264,5.958805,419.3411,5.96337,419.0286,5.956112,418.923775,5.940262,418.834425,5.900877,418.758375,5.88348,418.7071,5.832325,418.66625,5.824757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,21:00:00,328.874,420.607988,6.05458,419.417025,6.039705,419.579075,6.029296,419.4448,6.014529,419.392525,5.97538,419.267225,6.019268,419.20185,5.944285,419.04425,5.949134,418.917175,5.919125,418.753125,5.895434,418.690625,5.866284,418.58665,5.835793,418.551325,5.78423,418.5062,5.769773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,21:30:00,328.895,421.019637,6.045929,419.688725,6.014151,419.983725,5.998868,419.95855,5.993009,419.773825,5.960631,419.70335,5.997297,419.377225,5.919875,419.0876,5.918428,418.77795,5.883303,418.6564,5.859967,418.646975,5.830652,418.548825,5.806811,418.404825,5.754258,418.352925,5.737955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,22:00:00,328.916,420.619787,6.07072,419.52445,6.030348,419.991675,6.016626,419.94845,5.994784,419.753475,5.964661,419.37515,5.994832,419.029425,5.915891,418.79845,5.902898,418.4997,5.89551,418.450675,5.868609,418.3931,5.83377,418.345825,5.816496,418.22825,5.763162,418.1249,5.742559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,22:30:00,328.937,420.71015,6.078308,419.605775,6.040209,419.774375,6.022145,419.716075,6.000171,419.507875,5.967075,419.39975,5.996111,419.07545,5.922983,418.965225,5.905233,418.752225,5.906277,418.62415,5.885323,418.590975,5.853183,418.5549,5.839333,418.5505,5.793313,418.57335,5.76594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,23:00:00,328.958,420.714675,6.079286,419.826775,6.048065,420.119525,6.03245,419.9872,6.008767,419.729525,5.976478,419.5795,6.010028,419.459025,5.936747,419.240575,5.921623,419.109475,5.92416,418.9186,5.901365,418.8881,5.867548,418.88065,5.851179,418.828675,5.802256,418.79845,5.768299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,23:30:00,328.979,420.9602,6.086658,419.921,6.056861,420.495025,6.045205,420.390075,6.015588,420.19675,5.981284,419.9142,6.021091,419.75755,5.94752,419.510725,5.934419,419.28335,5.935298,419.1998,5.911989,419.145375,5.876573,419.11295,5.863655,419.017775,5.820135,418.937725,5.781146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,00:00:00,329,421.669837,6.106302,420.272975,6.072608,420.50845,6.061746,420.236225,6.028559,420.06185,5.993716,419.96145,6.038503,419.7843,5.96585,419.55265,5.954204,419.387475,5.957757,419.306675,5.9373,419.212575,5.894827,419.13105,5.885769,418.99555,5.84031,418.941725,5.800261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,00:30:00,329.02,421.2129,6.110408,420.08005,6.078855,420.140675,6.069894,419.978575,6.042827,419.749025,5.999962,419.82235,6.048695,419.7395,5.979065,419.580825,5.96971,419.261767,5.966737,419.023333,5.948239,418.9844,5.904689,418.965875,5.89234,418.936225,5.847129,418.84965,5.80393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,01:00:00,329.041,420.76465,6.111272,419.8678,6.081196,420.34655,6.07252,420.0321,6.046318,419.767475,6.002857,419.621175,6.047581,419.4005,5.980302,419.24635,5.974082,419.11555,5.960154,419.09075,5.934537,419.046625,5.890451,418.975425,5.874705,418.88685,5.824181,418.779225,5.777683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,01:30:00,329.062,421.33405,6.094064,420.55155,6.064401,419.843,6.051045,419.709725,6.032606,419.571575,5.993897,419.52035,6.029877,419.452175,5.964126,419.279225,5.949066,419.094775,5.928214,418.959675,5.903462,418.87755,5.860794,418.8102,5.840106,418.76875,5.79316,418.64655,5.746413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,02:00:00,329.083,421.14585,6.073084,419.785725,6.040627,419.758375,6.021967,419.786475,6.013702,419.564175,5.982128,419.504775,6.002282,419.322225,5.93622,418.9259,5.917711,418.713075,5.895153,418.53535,5.86902,418.439575,5.828499,418.426375,5.805973,418.39145,5.76099,418.3012,5.716741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,02:30:00,329.104,420.213225,6.048163,419.188575,6.018857,419.39725,6.004264,419.207775,6.000165,419.0967,5.961483,418.95785,5.969036,418.856625,5.908958,418.56695,5.895423,418.281425,5.87871,418.179025,5.851758,418.10335,5.810916,418.111975,5.793086,417.946675,5.746478,417.819475,5.706372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,03:00:00,329.124,420.718825,6.046307,419.2992,6.018173,419.496575,6.0042,419.467275,5.99506,419.259075,5.953088,418.861775,5.970596,418.5658,5.914348,418.3272,5.900531,418.06195,5.894824,417.916825,5.865514,417.87565,5.825994,417.749375,5.812164,417.5572,5.769737,417.498125,5.738263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,03:30:00,329.145,419.938425,6.052995,418.771125,6.022584,419.4435,6.008309,419.0993,5.996111,418.68025,5.958025,418.4052,5.979151,418.164,5.92943,418.046075,5.912215,417.849625,5.904477,417.697475,5.883548,417.619675,5.844183,417.501725,5.828902,417.434175,5.786263,417.3235,5.750065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,04:00:00,329.166,420.05425,6.054112,418.737525,6.025627,418.635125,6.012202,418.653625,5.999021,418.503275,5.966292,418.410225,5.988885,418.238775,5.944254,418.0174,5.925893,417.86885,5.91272,417.72885,5.896626,417.61995,5.856904,417.597875,5.841759,417.437325,5.800119,417.332325,5.763078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,04:30:00,329.187,419.882075,6.062211,418.916325,6.036335,418.88855,6.01939,418.771175,6.000662,418.652825,5.97068,418.529,5.996911,418.31975,5.957426,418.176275,5.938467,418.028375,5.931507,417.9126,5.926987,417.7678,5.883947,417.687925,5.878771,417.5232,5.847423,417.35865,5.833441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,05:00:00,329.208,420.020588,6.065112,418.7973,6.045938,419.26585,6.026097,419.041125,6.011133,418.993475,5.989177,418.76795,6.014469,418.615075,5.974706,418.387775,5.957081,418.19975,5.96506,418.076775,5.940031,417.98765,5.886536,417.92795,5.883065,417.7878,5.838689,417.639075,5.813809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,05:30:00,329.229,420.404025,6.067445,419.031175,6.043244,419.3691,6.025718,419.0148,6.010835,418.901325,5.985249,418.6491,5.998076,418.62835,5.966702,418.295575,5.951006,418.172025,5.93428,418.02775,5.920844,417.9441,5.878394,417.87685,5.857596,417.73585,5.809671,417.523575,5.775652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,06:00:00,329.249,420.742787,6.07391,419.5325,6.043952,419.600225,6.02513,419.361025,6.006221,419.151875,5.975264,419.060425,5.990666,418.939825,5.96336,418.701925,5.944552,418.56865,5.934683,418.4931,5.920791,418.360225,5.868265,418.27195,5.863051,418.00365,5.817569,417.79185,5.786822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,06:30:00,329.27,421.3798,6.062463,419.986975,6.037171,420.367125,6.020412,420.04465,5.997748,419.652925,5.969996,419.50125,5.985161,419.53465,5.961345,419.242075,5.939602,419.01235,5.93349,418.78795,5.920013,418.615475,5.87929,418.3843,5.868961,417.983,5.829596,417.55735,5.809529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,07:00:00,329.291,421.525163,6.071272,420.4127,6.047213,420.560625,6.026732,420.2739,6.002037,420.1916,5.976977,420.06635,5.995432,419.75595,5.969213,419.47775,5.946299,419.1368,5.948659,419.041225,5.932335,418.830575,5.885282,418.74,5.876221,418.42195,5.823789,418.180725,5.79145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,07:30:00,329.312,421.209363,6.059936,420.117125,6.036953,420.03105,6.020832,419.9505,5.999712,419.909125,5.976416,419.73225,5.978906,419.6679,5.963341,419.512125,5.943906,419.231225,5.935633,419.093525,5.913143,419.0015,5.871992,418.863475,5.857134,418.67315,5.802525,418.396175,5.765861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,08:00:00,329.333,420.83265,6.057088,419.8544,6.035519,419.66355,6.024373,419.62165,6.008026,419.584,5.98837,419.5394,5.97984,419.379275,5.969428,419.1614,5.954147,418.946325,5.939464,418.8449,5.915758,418.790275,5.873268,418.662575,5.861861,418.50705,5.801937,418.293275,5.759926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,08:30:00,329.354,420.839025,6.050778,419.388825,6.031712,419.456,6.018117,419.239375,6.00312,419.221275,5.981686,419.28615,5.970193,419.14185,5.968838,418.852025,5.954154,418.6749,5.924857,418.506025,5.910916,418.3926,5.875373,418.277025,5.862119,418.024525,5.80938,417.8622,5.771146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,09:00:00,329.374,419.769675,6.070289,418.5345,6.04827,418.797725,6.039269,418.678025,6.022441,418.52445,6.013558,418.451475,5.992386,418.33625,5.996134,418.16555,5.985241,418.0178,5.969834,417.86145,5.953515,417.751625,5.919371,417.6339,5.91786,417.388325,5.859133,417.1882,5.820843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,09:30:00,329.395,418.716375,6.111982,417.7734,6.0905,417.936675,6.088166,417.858325,6.062997,417.8272,6.055107,417.840925,6.017844,417.7999,6.030052,417.81875,6.027234,417.710625,5.992373,417.656325,5.979163,417.575,5.956009,417.5037,5.950051,417.293575,5.885831,417.1034,5.837051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,10:00:00,329.416,418.288712,6.147149,417.4014,6.127793,417.345775,6.140138,417.2952,6.107153,417.274475,6.107656,417.206025,6.047527,417.211275,6.067711,417.210425,6.057701,417.1271,6.006881,417.0712,5.993013,417.012475,5.975125,416.943,5.967087,416.698,5.91423,416.416325,5.862588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,10:30:00,329.437,417.226,6.178988,416.4184,6.155171,416.394475,6.188003,416.402225,6.167949,416.4643,6.176514,416.544,6.095571,416.60985,6.126158,416.654675,6.109072,416.615975,6.025965,416.5684,6.01612,416.4906,6.012309,416.264225,6.005206,416.218625,5.946792,416.018125,5.901959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,11:00:00,329.458,415.732013,6.289023,414.99935,6.267894,415.0165,6.326724,414.874325,6.382739,414.82985,6.383606,414.868125,6.167999,415.019225,6.29601,415.12335,6.23063,415.1582,6.106699,415.13825,6.093222,415.1058,6.105637,415.021975,6.097071,414.934775,6.038238,414.771475,5.975416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,11:30:00,329.479,414.21515,6.285032,413.51305,6.26545,413.531025,6.325524,413.392875,6.357746,413.6135,6.495714,413.6985,6.152767,413.993975,6.420536,414.130625,6.32314,414.14535,6.116319,414.286875,6.087191,414.3075,6.163688,414.307925,6.129894,414.223875,6.078007,414.086525,5.99338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,12:00:00,329.499,414.025062,6.256217,412.468275,6.230083,412.593575,6.295854,412.550775,6.32284,412.699375,6.486606,412.90745,6.109489,413.0417,6.466842,413.2767,6.312547,413.423375,6.068649,413.507625,6.005899,413.59675,6.138184,413.594525,6.111349,413.551775,6.079562,413.44265,5.985681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,12:30:00,329.52,413.00795,6.173086,411.693875,6.136311,411.841,6.168896,411.7654,6.277738,411.964125,6.463758,412.05835,6.071416,412.3033,6.533612,412.5401,6.279767,412.747775,6.049444,412.85035,5.93586,412.948325,6.130101,412.952875,6.011275,412.97775,6.15978,412.8392,6.100324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,13:00:00,329.541,412.239712,6.184112,410.93025,6.160764,411.0914,6.1948,411.075175,6.273954,411.1952,6.278536,411.278675,5.894253,411.6405,6.244792,411.806125,5.998909,412.016525,5.837907,412.14385,5.726644,412.27295,5.965282,412.243725,5.790411,412.277925,6.005248,412.213625,6.01746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,13:30:00,329.562,411.857375,6.044512,410.47435,6.003581,410.336425,6.009173,410.35805,6.023601,410.609025,5.890821,410.881075,5.820858,411.070975,5.905327,411.263825,5.859103,411.410525,5.744205,411.461175,5.654605,411.56815,5.872843,411.534675,5.728963,411.52245,5.751319,411.538325,5.864477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,14:00:00,329.583,413.994612,6.118335,410.18285,6.063327,410.339075,6.042931,409.93065,6.064576,410.235025,5.999804,410.38995,5.867361,410.68975,5.979355,410.878875,5.885899,411.036225,5.766338,411.116075,5.661828,411.242575,5.941961,411.243825,5.770685,411.282175,5.780594,411.330875,5.831859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,14:30:00,329.604,414.075275,6.203557,410.39955,6.115648,410.463975,6.099739,410.503625,6.082183,410.473275,5.967079,410.589225,5.844363,410.7912,5.823772,410.934875,5.839054,411.01785,5.717015,411.1382,5.626853,411.264225,5.794286,411.2619,5.682048,411.253625,5.701244,411.284225,5.715772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,15:00:00,329.624,416.019675,6.162135,411.0485,6.044664,410.0192,6.044497,409.96275,5.964525,410.17485,5.877721,410.345725,5.883761,410.4722,5.780918,410.7595,5.841962,410.94105,5.754602,410.98535,5.741078,410.99775,5.748151,411.05135,5.778641,411.068675,5.811955,411.08515,5.810948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,15:30:00,329.645,415.019512,6.048779,410.7109,5.967621,410.1757,5.943209,410.347125,5.82468,410.54775,5.725204,410.836975,5.857655,410.92445,5.712435,411.091775,5.766717,411.159325,5.766532,411.2055,5.775702,411.2421,5.72922,411.2778,5.765207,411.30765,5.781689,411.348025,5.787912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,16:00:00,329.666,414.691212,5.997133,412.180675,5.917211,412.1807,5.891154,411.94485,5.757145,411.872875,5.700901,411.89865,5.863414,411.902775,5.732236,411.853925,5.781876,411.800925,5.780231,411.7863,5.782087,411.710975,5.732967,411.7266,5.765672,411.7078,5.770599,411.664275,5.776127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,16:30:00,329.687,414.136,5.980153,412.500475,5.921962,412.411225,5.962096,412.331925,5.915055,412.238425,5.765569,412.249125,5.811942,412.1068,5.744075,412.00765,5.748478,411.896325,5.742082,411.849325,5.731382,411.81245,5.694308,411.76295,5.70797,411.697275,5.705863,411.65235,5.69831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,17:00:00,329.708,414.753663,5.835863,413.057825,5.791698,412.9909,5.741339,412.82385,5.577198,412.733025,5.5092,412.75565,5.691578,412.6404,5.626972,412.464075,5.590464,412.3349,5.703457,412.263125,5.738151,412.154575,5.663951,412.093225,5.702415,411.971275,5.668863,411.8893,5.648508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,17:30:00,329.729,415.757738,5.636598,413.575225,5.600088,413.58955,5.481311,413.31275,5.485157,413.209025,5.266476,413.1565,5.417173,412.9917,5.441561,412.817775,5.411433,412.50195,5.536382,412.298875,5.608364,412.038525,5.540278,411.8736,5.55542,411.714525,5.524102,411.633975,5.521515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,18:00:00,329.749,416.1743,5.457287,414.0247,5.41992,413.711075,5.410672,413.546425,5.255749,413.3978,5.297646,413.287775,5.265204,413.151775,5.301685,412.790475,5.2672,412.426975,5.394192,412.089825,5.479701,411.863175,5.421359,411.703425,5.43826,411.559825,5.429375,411.471375,5.409241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,18:30:00,329.77,416.436962,5.341845,413.99745,5.303624,414.168575,5.385152,413.83985,4.945563,413.69505,5.016966,413.58215,5.134986,413.25855,5.184592,412.900125,5.177424,412.414225,5.292472,412.0329,5.352723,411.72135,5.324756,411.623225,5.33267,411.492075,5.301477,411.415825,5.285437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,19:00:00,329.791,415.891113,5.281345,414.376175,5.228072,414.7082,5.221384,414.391075,4.93426,414.252425,4.860409,413.99545,5.012787,413.6412,5.100466,413.28515,5.093965,412.7921,5.158646,412.358875,5.242846,412.040575,5.208318,411.7747,5.238048,411.545125,5.231126,411.460225,5.208007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,19:30:00,329.812,415.7098,5.216622,414.946425,5.171922,415.4761,5.043863,414.895275,4.781749,414.584925,4.74241,414.53895,4.904489,413.92575,5.028897,413.456225,4.980821,413.078725,5.110821,412.773025,5.17162,412.4984,5.101196,412.2001,5.141354,411.88235,5.121316,411.7204,5.107399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,20:00:00,329.833,415.722238,5.176279,414.94635,5.131311,414.9258,4.968351,414.97095,4.67274,415.008175,4.642406,414.56115,4.811715,414.041625,5.050854,413.56475,4.901617,413.19725,5.017284,412.940775,5.095736,412.67305,5.008424,412.496925,5.062736,412.1551,5.027415,411.907875,5.031207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,20:30:00,329.854,415.69175,5.126854,414.81145,5.076847,415.27155,4.899917,414.97055,4.640608,414.268275,4.638338,413.952,4.796651,413.864725,5.106347,413.4949,4.950611,413.2054,4.981905,413.0136,5.045145,412.8152,4.948884,412.594875,5.015822,412.2933,5.001328,412.14435,5.008442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,21:00:00,329.874,415.80375,5.091117,414.812775,5.050662,415.47905,4.888779,415.373925,4.635148,414.694125,4.637673,414.263575,4.798532,413.863875,4.976243,413.542325,4.895804,413.23885,4.945776,412.967625,5.015134,412.7626,4.973881,412.6014,5.012686,412.38515,4.97838,412.201225,4.945223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,21:30:00,329.895,415.826513,5.009899,415.05405,4.98332,415.4809,4.810152,415.1751,4.507643,414.83055,4.532635,414.597375,4.682796,414.226025,4.905949,413.864675,4.79576,413.408475,4.861192,413.177975,4.929109,413.0539,4.905049,412.916475,4.934011,412.70055,4.900422,412.3168,4.901306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,22:00:00,329.916,416.218037,4.934109,415.5891,4.908821,415.94045,4.707903,415.930825,4.399141,415.53715,4.426495,414.9469,4.60131,414.7203,4.83752,414.157775,4.729879,413.699275,4.809559,413.507575,4.909706,413.2923,4.873058,413.087425,4.905184,412.673,4.89869,411.91505,4.842513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,22:30:00,329.937,416.365375,4.865874,415.9138,4.846353,416.1514,4.639869,415.8453,4.30732,415.508375,4.368652,415.28845,4.562537,414.95215,4.785782,414.555275,4.661753,413.894825,4.753994,413.517075,4.861382,413.140525,4.843952,412.92395,4.856827,412.4437,4.855552,411.538775,4.733292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,23:00:00,329.958,416.930475,4.794337,416.2993,4.785176,416.22645,4.585947,415.817925,4.202386,415.675625,4.216688,415.53165,4.349132,415.50255,4.664644,414.927475,4.513033,414.15465,4.61894,413.610775,4.776049,413.212275,4.779713,412.99495,4.81011,412.59595,4.816502,411.155875,4.602348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,23:30:00,329.979,417.04245,4.688345,416.499325,4.671088,416.891275,4.476146,416.599875,4.029439,416.308575,4.090126,415.964475,4.259847,415.656075,4.582495,415.066575,4.448195,414.36385,4.569287,413.698875,4.756463,413.33635,4.732488,413.070325,4.776901,412.5777,4.801215,411.294925,4.625762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,00:00:00,330,417.2171,4.644146,416.623775,4.603179,417.35125,4.47973,416.82505,3.975912,416.247925,4.185329,415.9693,4.353207,415.7601,4.590913,415.358525,4.488244,414.58845,4.602035,413.50515,4.808811,412.96645,4.783987,412.5116,4.787194,411.8644,4.769832,410.484025,4.445154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,00:30:00,330.02,417.993688,4.615328,417.237925,4.582404,417.51045,4.514968,417.057275,4.053916,416.48425,4.230429,416.080025,4.382281,415.87395,4.570826,415.36545,4.488671,414.546833,4.636389,413.3732,4.720885,412.826425,4.857682,411.912825,4.717383,411.42505,4.700329,410.196275,4.417541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,01:00:00,330.041,418.438775,4.593347,418.05215,4.586263,417.750125,4.433143,417.242075,3.923286,416.781375,4.134794,416.421475,4.307008,416.288575,4.509816,415.7488,4.417771,415.100125,4.535172,414.0432,4.625376,413.427175,4.720419,412.787875,4.664846,411.6552,4.646145,411.0979,4.618879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,01:30:00,330.062,418.083562,4.468288,417.6533,4.453497,417.67525,4.310204,417.268875,3.757811,417.213675,4.017938,416.65635,4.179444,416.227175,4.434391,415.8337,4.347575,415.053225,4.48508,414.043725,4.62249,413.4659,4.653796,413.218275,4.674346,412.561725,4.663831,411.834225,4.614629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,02:00:00,330.083,418.306825,4.400844,417.4829,4.36256,417.967525,4.237804,417.62065,3.697002,416.948675,3.908154,416.618025,4.094787,416.289975,4.3842,415.6348,4.307767,414.6831,4.520799,413.67965,4.678657,413.1447,4.727037,412.665725,4.74196,411.74325,4.620472,410.546775,4.543506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,02:30:00,330.104,418.60635,4.375252,418.03,4.332389,418.2824,4.261591,417.2874,3.782276,416.8001,3.910656,416.482025,4.070335,416.316475,4.359901,415.779275,4.332984,414.98525,4.549161,414.1005,4.606289,413.489375,4.67449,412.779225,4.610739,411.2881,4.608554,410.3172,4.515995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,03:00:00,330.124,419.241125,4.39481,418.658825,4.34605,417.3241,4.304841,416.8537,3.843596,416.548675,3.970863,416.3941,4.116419,416.223325,4.384225,415.844125,4.394891,415.39925,4.550636,414.481375,4.616552,413.2974,4.645521,411.2906,4.514438,410.58475,4.516113,410.083675,4.439249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,03:30:00,330.145,418.443938,4.371051,418.057875,4.351095,417.7243,4.296019,417.361075,3.833467,417.030475,3.890281,416.875925,4.006082,416.76985,4.280285,416.419025,4.30267,416.0631,4.431237,415.183975,4.438222,414.1434,4.488548,412.8562,4.450622,410.456275,4.467116,410.310775,4.47708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,04:00:00,330.166,418.684263,4.261754,418.120025,4.236381,418.467125,4.156935,418.092225,3.671601,417.7406,3.771458,417.35625,3.996044,417.139075,4.151348,416.7085,4.224531,416.028725,4.380584,415.02065,4.49126,414.319875,4.479878,413.509875,4.45012,410.2278,4.528881,410.256075,4.497006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,04:30:00,330.187,418.69685,4.20729,418.326875,4.179629,418.6983,4.090783,418.457725,3.604464,418.0326,3.708648,417.665475,3.861656,417.26005,4.10988,416.862275,4.166113,415.85965,4.354479,414.705575,4.421747,414.139975,4.493811,412.26965,4.461777,410.033475,4.545825,410.17775,4.537754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,05:00:00,330.208,419.175187,4.157137,418.77415,4.135165,418.85265,3.97239,418.482225,3.546089,418.210375,3.621248,417.555325,3.826781,417.2701,4.077713,416.7836,4.155733,416.059675,4.326857,415.159325,4.378128,413.51025,4.473323,410.70535,4.384527,409.9827,4.463199,410.190725,4.418275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,05:30:00,330.229,419.604638,4.049296,419.314025,4.038731,419.1402,3.766133,418.820125,3.327344,418.5428,3.476812,418.078675,3.702405,417.6713,4.009733,417.246475,4.081831,416.31565,4.27284,415.461075,4.345798,413.302225,4.406209,410.23505,4.310365,409.9062,4.387205,409.984925,4.367295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,06:00:00,330.249,419.965525,3.944626,419.642725,3.930677,419.552,3.666158,419.16745,3.252619,418.886,3.313517,418.665775,3.615567,418.529675,3.926705,417.698375,4.018961,416.687,4.206933,415.256525,4.292962,412.1509,4.357092,409.98765,4.311629,409.7941,4.31302,409.822325,4.284049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,06:30:00,330.27,419.989725,3.927576,419.6783,3.899802,419.583425,3.630091,419.395775,3.297634,419.24745,3.358192,418.9309,3.602492,418.695325,3.872323,418.200425,3.945485,417.071225,4.088256,416.22605,4.206461,415.474975,4.231463,412.67335,4.284424,409.855275,4.298468,409.730575,4.209568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,07:00:00,330.291,420.507938,3.884818,420.187625,3.868302,420.1134,3.618226,419.738425,3.264843,419.4875,3.339226,418.889225,3.598606,418.686875,3.853713,418.090175,3.927622,416.844825,4.050559,414.644825,4.2969,413.607875,4.379242,410.1495,4.18603,409.9162,4.111336,409.779775,4.220496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,07:30:00,330.312,421.469187,3.816133,421.0448,3.812505,420.350275,3.503924,420.04215,3.119,419.86945,3.286936,419.2374,3.617456,418.6751,3.897717,416.861575,4.115331,414.225425,4.334438,412.88945,4.341796,411.4687,4.352896,410.22645,4.12699,409.72445,3.798288,409.67115,3.986349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,08:00:00,330.333,421.77195,3.777306,421.587075,3.764203,421.7786,3.503809,421.1874,3.113329,420.36295,3.252413,418.6891,3.642794,417.35525,3.957561,415.8766,4.24323,413.673,4.370403,411.47575,4.267767,410.70525,4.276896,409.8989,3.977232,409.60215,3.796227,410.85455,3.712388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,08:30:00,330.354,423.621263,3.614319,422.942575,3.61043,422.351425,3.396638,422.0175,2.946658,421.69385,2.992057,421.090075,3.55248,419.577975,4.041744,417.341,4.208619,415.4623,4.302392,414.122975,4.183208,412.51165,4.305051,410.2989,4.103877,419.6251,3.834083,409.2866,3.743883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,09:00:00,330.374,425.346437,3.500043,425.2204,3.476691,425.182175,3.32359,425.02605,2.926539,424.285125,3.754071,421.28555,5.247231,419.030425,4.816788,417.696525,5.394535,415.751675,5.134487,412.956775,4.077898,410.997575,4.119337,410.445275,3.859059,409.2968,3.837574,409.2499,3.797344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,09:30:00,330.395,425.659925,3.635523,425.07085,3.571197,424.007875,3.428979,423.001725,3.151918,421.61085,5.656156,419.804925,6.282278,418.41225,4.796777,416.231025,5.885041,411.238775,4.501606,409.51485,3.894014,411.4917,3.917798,413.759425,3.856964,409.109625,3.826739,409.171725,3.790469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,10:00:00,330.416,422.957612,3.887957,422.5106,3.842012,422.433325,3.66537,421.18275,3.598411,421.268875,7.460521,420.960325,6.73963,420.057375,4.470305,418.72665,4.604788,412.94165,4.059445,409.64375,3.940959,411.0017,3.905151,412.269375,3.836138,409.3296,3.77265,409.159525,3.729538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,10:30:00,330.437,422.907675,4.081378,422.038025,4.031315,422.886675,3.857388,422.2883,4.216091,422.277075,8.812299,421.08125,5.327338,420.645325,4.393058,419.7703,4.239872,415.674575,3.97039,410.380075,3.875941,410.337275,3.836279,409.84445,3.78882,409.823825,3.761572,409.553925,3.777248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,11:00:00,330.458,422.7577,4.282527,421.88545,4.246685,422.03645,4.09878,421.23205,4.810353,420.448375,7.24664,419.3216,4.783058,419.04255,4.466534,418.47195,4.309499,416.558775,4.064013,412.748725,4.004174,410.991375,4.16373,410.5413,3.964866,409.95115,3.770274,409.697225,3.734467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,11:30:00,330.479,421.440338,4.484105,420.3713,4.45126,420.159475,4.372745,419.72695,5.333155,418.7404,5.569087,418.48145,4.876714,418.428525,4.702467,418.191925,4.557779,417.417875,4.419559,415.509225,4.47617,412.737525,4.564373,411.039225,4.29887,409.940125,3.865529,409.71355,3.76234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,12:00:00,330.499,420.546925,4.720958,419.193425,4.688835,418.99255,4.59729,418.6133,6.185321,417.981575,5.057389,418.047025,4.931993,418.16805,4.883398,418.13285,4.77415,417.890225,4.653482,417.366925,4.619745,416.487075,4.603211,415.525325,4.563414,412.24305,4.229872,410.260375,3.998898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,12:30:00,330.52,420.539938,4.886278,418.658625,4.860323,417.72485,4.79483,417.70265,6.550896,417.439925,5.153155,417.390025,5.114302,417.6422,5.059264,417.78,4.963107,417.821275,4.855372,417.69715,4.854109,417.454,4.864324,417.200525,4.81925,416.704425,4.752767,415.2802,4.623854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,13:00:00,330.541,420.826213,5.058491,419.216725,5.052794,417.653525,5.203914,417.533275,8.111438,416.828175,5.288591,417.018525,5.203542,416.89085,5.121119,416.930325,5.039745,416.853525,4.966418,416.9384,4.973649,416.612825,4.960168,416.36065,4.915139,415.990425,4.859054,415.588675,4.810306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,13:30:00,330.562,420.896325,5.16474,416.402175,5.166638,415.574525,6.090572,415.119475,8.128034,414.464525,5.410491,414.46735,5.220371,414.507025,5.121824,414.8538,5.076997,414.971,4.987914,414.908225,4.952769,414.854025,4.928474,414.775375,4.901998,414.475125,4.826856,414.049775,4.738245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,14:00:00,330.583,418.370763,5.279154,414.40225,5.269448,414.849025,5.61991,414.975875,6.482086,413.240975,5.31527,413.248675,5.120493,413.531325,5.00901,413.790625,4.952303,413.86895,4.902603,413.901575,4.868045,413.887025,4.854079,413.846075,4.829847,413.82735,4.791869,413.709525,4.726732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,14:30:00,330.604,417.769513,5.281479,413.032475,5.235865,412.24865,5.301941,412.253375,5.930959,412.55305,5.175932,412.731975,5.02339,412.885325,4.881743,413.216225,4.855744,413.32915,4.852966,413.43935,4.83329,413.41985,4.77128,413.4665,4.79215,413.4112,4.748164,413.3338,4.74735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,15:00:00,330.624,417.373137,5.233971,413.871025,5.17687,412.838675,5.142892,412.854275,5.525075,412.986675,5.109761,413.19435,5.071069,413.47415,4.885234,413.6609,4.917902,413.856175,4.919414,413.93415,4.903906,413.963075,4.847794,413.9586,4.865986,413.867975,4.807781,413.77445,4.788241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,15:30:00,330.645,414.72425,5.118953,413.619475,5.088176,414.86145,4.950624,413.99325,5.031244,413.4823,4.919095,413.681025,4.970403,413.956825,4.830787,414.3554,4.841002,414.631225,4.872756,414.72985,4.870596,414.83275,4.803279,414.91135,4.840415,414.935725,4.799119,414.845725,4.797276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,16:00:00,330.666,416.043175,4.955935,414.9758,4.953685,416.16045,4.725382,415.32065,4.568936,415.4402,4.612293,415.781175,4.869765,415.972975,4.781427,416.0401,4.763881,415.997825,4.826733,415.920525,4.815336,415.847825,4.744659,415.81055,4.782902,415.660125,4.744015,415.45635,4.726937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,16:30:00,330.687,419.360763,4.849507,417.7562,4.834899,417.71815,4.578958,417.34515,4.303501,416.572725,4.356801,416.32195,4.677986,416.194175,4.678276,416.059875,4.723985,416.0961,4.755537,416.30225,4.763824,416.3698,4.714176,416.300475,4.746935,416.2496,4.701623,416.13385,4.687049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,17:00:00,330.708,421.7288,4.720406,419.92255,4.716731,418.7974,4.434081,418.246225,4.138049,417.3614,4.322751,417.3,4.619415,417.28745,4.649739,417.3062,4.701352,417.49055,4.799876,417.4192,4.858305,417.131225,4.790203,416.80675,4.801176,416.4234,4.733664,415.0457,4.596842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,17:30:00,330.729,422.372338,4.58044,420.930575,4.572072,420.09895,4.300789,419.32985,3.987571,418.08275,4.266279,417.8921,4.544639,417.6893,4.615488,417.329825,4.638804,416.739,4.714626,415.968525,4.659762,414.706,4.589217,414.08775,4.545952,413.7117,4.490674,413.6048,4.45182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,18:00:00,330.749,422.121388,4.464872,421.46385,4.455097,421.1299,4.17282,420.1651,3.686009,419.02455,4.124037,418.876275,4.414833,418.62005,4.509786,418.15985,4.510551,417.467425,4.603709,416.98055,4.656054,415.95655,4.624272,414.1082,4.572082,413.3833,4.481951,413.38225,4.457136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,18:30:00,330.77,422.686287,4.325614,422.251025,4.323732,420.9969,4.047124,420.159525,3.543967,419.27165,4.046517,419.133725,4.331798,418.9499,4.456592,418.666075,4.460325,418.14085,4.568826,416.904125,4.580846,415.262075,4.507128,413.634075,4.424319,413.0953,4.378569,412.95275,4.354276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,19:00:00,330.791,423.358538,4.266021,421.364225,4.25357,420.408175,3.958243,419.90815,3.500886,419.629675,4.027895,419.644275,4.280864,419.42045,4.386795,418.886475,4.414781,417.8204,4.512532,416.827325,4.416342,415.754825,4.351188,414.506425,4.230747,412.696875,3.998715,412.54005,3.946145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,19:30:00,330.812,423.850187,4.149816,422.897825,4.154601,421.9521,3.866623,420.64775,3.445528,419.4666,3.935119,419.44005,4.193891,419.2711,4.294925,418.936125,4.324226,418.208625,4.27592,417.1833,4.182762,415.891875,4.11406,414.299675,3.985158,412.3637,3.849228,412.361,3.838284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,20:00:00,330.833,422.840663,4.142874,421.1627,4.127833,420.34895,3.871294,419.690325,3.519801,419.4985,3.820919,419.49235,4.109386,419.379525,4.185908,418.9865,4.261807,418.060825,4.133792,417.13835,4.087726,416.095675,4.052301,414.8222,3.980453,412.86195,3.883591,412.3778,3.847154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,20:30:00,330.854,422.278438,4.210339,421.5475,4.187462,420.96735,4.055383,420.37005,3.837642,419.77455,3.981984,419.70675,4.142805,419.52245,4.184578,419.1571,4.239172,418.3652,4.092203,417.6506,4.075538,417.1143,4.06765,416.07735,4.008293,413.251425,3.865437,412.516825,3.826386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,21:00:00,330.874,422.743862,4.249259,422.3814,4.236249,422.09435,4.200176,421.726975,4.026523,421.310425,4.096074,421.204375,4.198148,421.108875,4.179046,420.7678,4.173806,420.056025,4.077891,419.2865,4.047223,418.008325,4.015971,415.75935,3.95108,414.214875,3.888987,413.169875,3.867667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,21:30:00,330.895,423.625013,4.256953,423.261075,4.243655,422.71425,4.28787,422.454625,4.154229,422.2344,4.165603,422.134925,4.223898,421.900875,4.161371,421.3785,4.120099,420.058375,4.029939,417.79145,3.982185,416.1242,3.956906,415.362325,3.891932,414.3289,3.814234,412.6741,3.75395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,22:00:00,330.916,423.36115,4.280721,423.085525,4.261157,422.36745,4.322204,422.000575,4.205705,421.26145,4.206825,420.69925,4.247811,420.32065,4.157978,419.390975,4.072388,417.7585,3.919593,415.84265,3.844196,413.5922,3.818863,412.3606,3.742574,411.9866,3.710304,411.936775,3.706635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,22:30:00,330.937,420.295375,4.305954,420.50545,4.292871,420.146275,4.383498,418.679025,4.277364,417.560775,4.279627,416.9933,4.306698,416.16195,4.121457,415.56655,3.954491,414.592675,3.830988,413.70875,3.799026,412.927175,3.78448,412.538275,3.739242,412.30675,3.709963,412.24385,3.707234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,23:00:00,330.958,417.918125,4.345313,418.145025,4.330958,417.7835,4.450843,417.242275,4.336058,416.165275,4.321856,415.76335,4.30061,415.4926,4.073726,415.11865,3.970517,414.6905,3.903016,414.421025,3.882396,414.003525,3.859243,413.467175,3.80799,413.35595,3.778331,413.247075,3.772827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,23:30:00,330.979,418.270812,4.387184,418.11935,4.37552,417.5476,4.490083,416.440525,4.357193,415.770025,4.332167,415.09655,4.193104,414.616225,4.01785,414.2005,3.899754,413.74225,3.819278,413.49285,3.791066,413.286325,3.765111,412.599175,3.732563,412.2484,3.681965,412.2984,3.657183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,00:00:00,331,415.570575,4.297324,415.5386,4.28018,414.951375,4.474765,414.633,4.357319,414.079375,4.319267,413.678625,4.003092,413.673225,3.92531,413.4537,3.837367,412.9689,3.790246,412.552225,3.746587,412.321075,3.7204,412.260925,3.689477,412.253225,3.679053,412.2104,3.67805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,00:30:00,331.02,416.333963,4.350312,415.812825,4.326985,415.58965,4.494796,415.216275,4.374854,414.68595,4.325166,414.184775,4.02838,413.745475,3.96054,413.249975,3.880526,413.2561,3.786773,412.8474,3.76174,412.74955,3.754679,412.737075,3.742778,412.760275,3.73363,412.710125,3.737486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,01:00:00,331.041,415.259813,4.246355,414.552525,4.211485,414.68485,4.481172,414.347325,4.371636,414.160125,4.323747,413.625375,3.944427,413.57875,3.91864,413.6131,3.856581,413.35095,3.821528,413.067475,3.780187,412.9082,3.74793,412.811725,3.726514,412.714525,3.709675,412.54895,3.69674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,01:30:00,331.062,416.268125,4.256112,415.711225,4.234699,415.50935,4.440504,415.22495,4.283507,414.449375,4.247467,414.02615,3.906542,413.7679,3.878702,413.30785,3.810231,412.914475,3.740154,412.578875,3.705137,412.31375,3.677478,412.166025,3.657567,412.001725,3.63791,411.88915,3.638734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,02:00:00,331.083,416.277438,4.171631,416.075975,4.171998,415.76705,4.281752,415.5322,4.047601,414.8515,4.056126,414.603375,3.928307,414.176575,3.849212,413.4095,3.804944,412.9459,3.770844,412.59685,3.755627,412.274475,3.725536,412.08515,3.713326,411.8753,3.701375,411.813475,3.706322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,02:30:00,331.104,416.303925,3.989357,415.909125,3.981219,415.784475,3.953077,415.32405,3.567899,414.605475,3.642739,414.238975,3.861651,414.0173,3.803226,413.5468,3.798554,413.118,3.796882,412.5338,3.772692,412.01175,3.761001,411.945,3.763037,411.770325,3.74414,411.6786,3.740867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,03:00:00,331.124,416.34575,3.879915,415.9848,3.867642,415.5223,3.7665,414.684575,3.389354,414.204625,3.494679,413.958625,3.739331,413.780075,3.762081,413.449925,3.77605,412.877725,3.78373,412.085875,3.768155,411.796375,3.758594,411.675,3.742213,411.568875,3.733615,411.51345,3.739216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,03:30:00,331.145,416.76095,3.765739,415.866225,3.755908,416.1546,3.625105,415.06865,3.260612,414.595825,3.412979,414.294875,3.634005,414.1991,3.73217,413.7357,3.754433,412.9676,3.776479,412.27525,3.750484,412.258275,3.733945,412.038075,3.725883,411.90665,3.729523,411.7649,3.738868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,04:00:00,331.166,416.583463,3.652287,416.35775,3.642728,416.263725,3.467381,415.922125,3.038067,414.63675,3.233671,414.353175,3.519816,414.14235,3.700823,413.72905,3.705765,413.244,3.764181,412.571175,3.764277,412.017925,3.726263,411.87785,3.736233,411.8509,3.731974,411.839,3.737019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,04:30:00,331.187,417.973912,3.54619,417.552075,3.544112,417.4307,3.379235,417.030525,2.918292,415.6251,3.155629,415.161425,3.507984,414.552375,3.704776,413.5103,3.743203,412.5365,3.784101,412.11275,3.771963,412.051475,3.744929,411.91445,3.732213,411.83935,3.72255,411.8275,3.722771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,05:00:00,331.208,418.62745,3.543039,417.761375,3.51514,416.845425,3.330721,416.28565,2.985676,415.09505,3.207497,414.76495,3.490608,414.253375,3.670968,413.46015,3.769172,412.50905,3.744298,412.0051,3.737433,411.9156,3.735634,411.9257,3.742615,411.978175,3.736604,411.91085,3.742511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,05:30:00,331.229,417.867088,3.534745,417.32875,3.520021,416.97725,3.320537,415.7309,2.987041,414.629975,3.234853,414.382225,3.48241,414.139675,3.670072,413.3697,3.713598,412.5173,3.708289,411.87445,3.743724,411.63195,3.741952,411.633425,3.744375,411.631275,3.763977,411.69435,3.785834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,06:00:00,331.249,417.557625,3.480587,417.218275,3.469415,416.6512,3.287462,415.80105,2.900926,414.917475,3.18327,414.693475,3.457947,414.423175,3.633522,413.707025,3.665092,412.96035,3.670064,412.672425,3.673736,412.2727,3.685827,412.107625,3.865923,412.44565,4.007245,412.497675,4.064383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,06:30:00,331.27,417.490263,3.495093,417.1853,3.469123,416.4418,3.267654,415.607725,2.923262,415.2899,3.136938,415.312525,3.364807,415.0713,3.550123,414.731575,3.55429,414.25925,3.601093,413.909275,3.661378,413.4235,3.755666,413.19325,4.003569,412.96115,4.144711,412.74225,4.209105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,07:00:00,331.291,418.195025,3.489698,417.354575,3.469536,417.175075,3.257831,417.1078,2.957222,417.094575,3.038095,417.128075,3.163589,417.14595,3.379741,416.7512,3.359931,416.047075,3.508768,415.05815,3.703705,414.267775,3.90867,413.800175,4.101867,413.325225,4.208509,412.987975,4.298228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,07:30:00,331.312,419.546125,3.415528,418.8918,3.396856,418.954475,3.205226,418.84615,2.877972,418.73295,2.918522,418.572425,3.045578,418.56645,3.292857,417.914825,3.289106,416.50505,3.508888,415.15645,3.742891,414.619975,3.893876,414.480725,3.983525,413.963525,4.113513,413.45765,4.2206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,08:00:00,331.333,420.136537,3.367872,419.827075,3.355582,419.482825,3.164915,419.248325,2.835325,418.992,2.870216,418.818325,3.006588,418.722375,3.274015,418.2657,3.277931,416.925625,3.482779,415.369875,3.707847,415.07975,3.822615,415.19755,3.881463,414.485975,4.045889,412.376725,4.23514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,08:30:00,331.354,420.091112,3.335572,419.690575,3.324895,419.8045,3.123554,419.490125,2.798157,419.11375,2.842219,419.035925,3.112595,418.767325,3.407213,418.1384,3.371549,417.184975,3.552954,416.0933,3.669334,415.44685,3.828593,415.453525,3.875299,414.5028,4.078867,412.1328,4.26388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,09:00:00,331.374,419.777113,3.34687,419.334425,3.307132,419.299075,3.114685,418.82035,2.847628,418.621325,3.445336,418.75845,4.409578,418.314425,3.94728,418.043125,4.064962,417.4195,3.64528,416.97185,3.590368,416.3235,3.710386,415.6956,3.768528,414.47595,4.007814,412.751725,4.234629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,09:30:00,331.395,419.822088,3.461381,419.259625,3.42403,419.098775,3.228907,418.933525,3.015939,419.474225,5.32637,419.360475,5.009613,418.844725,3.751013,418.68505,3.6479,418.21955,3.532029,417.48995,3.542344,416.78465,3.665937,415.86195,3.748261,414.546625,3.931909,412.527225,4.264824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,10:00:00,331.416,420.282038,3.551879,419.688225,3.510769,419.162675,3.344748,419.142325,3.362032,420.061475,6.807738,419.20635,3.691621,419.0959,3.690142,418.9528,3.619536,418.583325,3.554603,418.16995,3.568613,417.58935,3.668097,416.671725,3.701294,414.999725,3.886876,412.5928,4.252542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,10:30:00,331.437,420.46725,3.70099,419.832425,3.653059,419.34945,3.517628,419.18835,3.759446,419.540475,5.425918,419.089875,3.720034,419.094625,3.728232,418.98935,3.716014,418.63835,3.66999,418.2642,3.676754,417.800225,3.739546,417.313975,3.755131,415.05405,3.996132,412.429325,4.264171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,11:00:00,331.458,420.352175,3.919973,419.1235,3.869472,418.987525,3.785842,419.0777,4.364363,418.8805,4.111674,418.776275,3.875357,418.7339,3.869137,418.711,3.872535,418.5509,3.848556,418.2968,3.846056,418.2275,3.87686,417.909725,3.878494,416.01415,3.999846,411.81055,4.335245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,11:30:00,331.479,420.65095,4.120393,419.283425,4.064439,418.795875,4.017374,418.880225,4.926361,418.3921,4.197694,418.230675,4.065727,418.069875,4.041511,417.999625,4.040514,417.859225,4.027458,417.78375,4.02581,417.608425,4.042633,417.4629,4.049604,416.210375,4.097173,412.540775,4.328962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,12:00:00,331.499,419.626075,4.303039,418.0801,4.255157,417.7366,4.264855,418.033575,5.842752,417.52045,4.312304,417.471325,4.231839,417.457825,4.204516,417.4502,4.198335,417.42005,4.183326,417.2848,4.179407,417.2372,4.182375,417.2035,4.185726,416.22405,4.200171,413.498625,4.333319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,12:30:00,331.52,420.175138,4.459294,418.1035,4.401449,417.598975,4.457405,417.90965,6.155928,417.435075,4.417633,417.465675,4.337489,417.458625,4.319695,417.42265,4.307431,417.464275,4.297572,417.41515,4.290713,417.280775,4.292195,417.168575,4.288923,416.066225,4.279006,413.522775,4.352018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,13:00:00,331.541,420.845112,4.577178,417.8238,4.502381,417.550825,4.758056,417.437675,6.859205,416.805425,4.466871,416.779925,4.389072,416.685175,4.36581,416.690175,4.350021,416.65515,4.328183,416.513175,4.315468,416.3736,4.306711,416.3852,4.31305,415.641025,4.275279,414.2951,4.238304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,13:30:00,331.562,420.694937,4.677111,417.1516,4.573272,416.98935,5.55031,416.8848,7.368507,415.762875,4.503225,415.715525,4.423455,415.70505,4.382464,415.74115,4.370951,415.726225,4.343312,415.667,4.332356,415.629625,4.337946,415.434325,4.326725,415.12705,4.297022,414.369075,4.24034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,14:00:00,331.583,419.2517,4.713821,416.02705,4.607301,415.191175,4.922493,415.32875,6.21993,414.90585,4.454537,414.982275,4.377295,415.050475,4.360939,415.0897,4.358366,415.133275,4.330322,415.184525,4.313682,415.269,4.311302,415.28535,4.320434,415.151875,4.298609,414.9343,4.233579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,14:30:00,331.604,418.65615,4.680209,416.070675,4.598214,415.33235,4.712908,415.0974,5.895772,414.035925,4.386714,414.04725,4.294028,414.017225,4.267562,414.1017,4.235639,414.1928,4.213348,414.2827,4.205024,414.2789,4.180319,414.313825,4.182131,414.4016,4.157578,414.22395,4.101721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,15:00:00,331.624,417.586925,4.591649,416.296475,4.550147,415.282825,4.59224,414.632925,5.07859,414.1144,4.259729,414.124175,4.208877,414.1573,4.10456,414.228675,4.081212,414.31865,4.073123,414.354675,4.08417,414.408375,4.065358,414.27325,4.078433,413.8001,3.973841,413.534575,3.856641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,15:30:00,331.645,418.659925,4.512331,416.123875,4.472886,416.24905,4.436319,415.567625,4.695076,414.9647,4.145515,414.6765,4.139354,414.42235,3.992941,414.33455,3.987774,414.2238,3.994121,414.098525,3.978688,413.960875,3.943008,413.852275,3.937157,413.573275,3.860448,412.9089,3.751487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,16:00:00,331.666,418.857262,4.367469,416.20185,4.309287,416.72465,4.248331,416.254975,4.250103,415.5912,4.009021,415.01005,4.101739,414.6224,3.949324,414.388625,3.969497,414.3616,3.994971,414.366275,3.98507,414.2913,3.937045,414.15695,3.941497,413.348325,3.8569,412.103275,3.66269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,16:30:00,331.687,418.516062,4.19136,417.6563,4.175237,417.267175,4.03109,416.889775,3.709048,416.2363,3.663048,415.57745,4.017603,415.218875,3.977038,414.747825,4.00459,414.57265,4.030796,414.1765,4.008593,413.5764,3.946143,413.01775,3.883792,412.16195,3.710127,411.951475,3.618314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,17:00:00,331.708,418.924087,4.033837,418.257,4.027524,418.0756,3.810089,417.5067,3.413148,416.769575,3.394991,415.91385,3.910551,415.352725,3.966897,414.625925,4.021893,414.073475,4.034791,413.458225,4.000298,413.1771,3.903538,412.7649,3.829865,412.55645,3.772835,411.785225,3.534578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,17:30:00,331.729,419.291988,3.911256,418.797475,3.901386,418.696075,3.665046,418.486175,3.313983,417.1341,3.347103,416.20825,3.793749,415.405675,3.957233,414.269225,4.049639,414.3335,4.040992,413.8089,3.964696,413.10355,3.913699,412.97635,3.904532,412.634175,3.77911,411.413625,3.423236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,18:00:00,331.749,418.464787,3.856767,418.165625,3.844129,418.56905,3.565577,417.6953,3.236178,416.301725,3.344691,415.376625,3.73085,414.8693,3.958153,414.630425,3.983498,414.828975,4.020857,414.3154,4.05401,413.649475,4.026315,413.370825,4.00832,413.30445,3.938027,413.046225,3.845102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,18:30:00,331.77,419.5001,3.6948,419.07275,3.700016,418.953125,3.4348,418.86345,3.022468,418.304925,3.091824,417.508975,3.436998,416.8028,3.752312,415.811575,3.819715,414.771475,4.039935,413.980975,4.090299,413.7973,4.092343,413.543975,4.05624,413.190725,3.910438,412.677975,3.768916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,19:00:00,331.791,421.066613,3.586877,420.432275,3.571654,420.759625,3.325341,419.744275,3.025637,418.148225,3.146933,416.84135,3.566345,416.254925,3.839961,415.3604,3.997871,414.587075,4.187796,414.03855,4.130366,413.6004,4.086135,413.0903,3.988206,412.2104,3.813261,411.7509,3.677374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,19:30:00,331.812,420.826037,3.575661,420.743575,3.548984,421.3261,3.294602,420.5195,3.081882,417.66135,3.196072,416.57035,3.549697,415.844125,3.843287,414.7709,4.080486,414.379325,4.243873,413.887425,4.137591,413.21045,4.020512,412.521975,3.93338,411.952075,3.885492,411.218525,3.67837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,20:00:00,331.833,421.95405,3.564963,420.928,3.550212,422.4539,3.330626,419.828475,3.189446,416.4832,3.27321,415.509325,3.603691,415.2344,3.878889,414.4793,4.12864,414.204975,4.246537,414.105475,4.2595,413.37835,4.071682,412.964025,4.035306,413.14735,4.04454,412.868125,3.993565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,20:30:00,331.854,422.514637,3.542137,421.917425,3.518037,422.3675,3.375605,418.3809,3.272542,416.988675,3.323044,415.54375,3.617881,415.19555,3.881349,414.695075,4.07636,414.209775,4.2841,413.86865,4.279908,413.38365,4.131235,413.205625,4.093974,412.74495,4.018083,411.41575,3.739818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,21:00:00,331.874,422.129675,3.538145,421.580725,3.52625,422.909575,3.370602,420.29145,3.24169,418.06345,3.307362,416.62295,3.608198,415.935,3.845717,414.727725,4.138691,413.957725,4.22616,413.708775,4.162429,413.446075,4.14618,412.22905,3.956389,411.134675,3.651364,410.7924,3.515662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,21:30:00,331.895,422.192063,3.504877,421.057325,3.497746,421.54135,3.375029,419.206325,3.239565,417.034575,3.29965,416.13745,3.568325,415.86165,3.844342,415.325125,4.064141,414.28725,4.168718,413.471125,4.139768,411.89325,3.885572,411.095125,3.658401,410.4432,3.446453,410.0216,3.251693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,22:00:00,331.916,422.389325,3.479738,421.522975,3.468266,421.8282,3.314455,418.710825,3.17745,416.862475,3.291303,416.227625,3.594863,415.8925,3.841181,415.201675,4.087939,414.978325,4.162942,412.141825,3.93232,410.9692,3.62769,410.22095,3.328476,410.008225,3.202485,409.85725,3.067589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,22:30:00,331.937,424.755837,3.4142,423.119225,3.398058,422.075825,3.291941,419.523175,3.183882,418.042475,3.262512,417.284775,3.51962,417.0453,3.76488,416.317025,3.998608,414.9055,4.084301,411.4044,3.69008,410.31515,3.372313,410.106125,3.217582,410.444875,3.161005,410.1949,3.086774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,23:00:00,331.958,425.510875,3.371239,424.9308,3.354785,422.112175,3.244145,420.453275,3.11812,419.12595,3.216886,418.0098,3.489339,417.738575,3.742003,417.334525,3.978529,414.73325,3.939549,411.22165,3.583011,410.446525,3.330015,411.369125,3.224483,412.1685,3.205835,410.52215,3.141172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,23:30:00,331.979,424.41275,3.337044,423.266125,3.326467,422.774625,3.236379,421.447875,3.106284,419.97675,3.180263,419.081525,3.462141,418.7269,3.660498,417.659325,3.800915,414.589075,3.82346,411.56015,3.572712,410.8127,3.405835,411.158925,3.298433,411.599775,3.24374,411.8037,3.266843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,00:00:00,332,421.893975,3.390456,420.911975,3.368671,421.46315,3.176602,421.16345,2.989161,420.5083,3.04432,419.4346,3.340536,418.71025,3.55742,417.552725,3.649338,415.3946,3.696124,413.0533,3.629896,411.754675,3.429808,412.774175,3.311075,411.735375,3.352398,411.03455,3.434492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,00:30:00,332.02,421.485275,3.327528,420.840825,3.318008,421.02735,3.060282,420.403775,2.762673,419.468475,2.853124,418.57735,3.183049,417.814125,3.45102,416.348025,3.527668,414.331733,3.625822,413.611067,3.582129,412.8569,3.483576,412.54005,3.371305,411.97855,3.465332,411.102575,3.697817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,01:00:00,332.041,424.146825,3.253258,423.5219,3.229202,421.3251,3.059946,418.982375,2.888064,417.158275,3.047146,415.9844,3.375545,415.68155,3.618569,414.22965,3.73309,413.561575,3.54794,412.879325,3.464077,412.133,3.465471,411.6899,3.575569,410.931625,3.798461,410.46935,3.653249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,01:30:00,332.062,423.743463,3.300388,422.699375,3.284752,423.63825,3.145044,420.5056,3.011951,418.0427,3.086625,416.69135,3.319528,415.9163,3.515861,414.733025,3.556873,413.386175,3.50743,412.223775,3.537506,411.649275,3.654946,411.159675,3.813772,410.8355,3.832917,410.43925,3.643341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,02:00:00,332.083,423.5614,3.300016,423.01005,3.279727,421.532875,3.160238,419.3011,2.998485,418.035325,3.039346,417.244,3.227709,416.852025,3.397363,415.775225,3.43896,414.481975,3.473208,412.40755,3.674809,411.418225,3.857536,411.1529,3.888111,410.591475,3.781738,410.374725,3.677996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,02:30:00,332.104,422.5725,3.30713,421.684225,3.291324,418.630325,3.181541,418.117775,2.982595,417.563925,2.996113,417.423375,3.180991,417.09805,3.339096,416.03895,3.437307,413.812,3.540872,411.849575,3.835602,411.549925,3.913495,411.30275,4.051919,410.684325,3.932143,410.656125,3.949907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,03:00:00,332.124,421.4216,3.262647,420.65565,3.250407,419.848325,3.167233,418.99255,2.967097,418.262975,2.974418,417.621575,3.139291,417.253175,3.277855,416.479075,3.322704,414.24225,3.493106,411.9991,3.821197,411.67575,3.916887,411.699775,4.094773,411.23595,4.129791,411.10425,4.15032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,03:30:00,332.145,420.759,3.20403,420.40715,3.184518,418.853125,3.129469,418.270125,2.891529,417.65085,2.896545,417.26885,3.085803,416.939,3.237161,416.12075,3.33809,413.30665,3.608859,411.851825,3.886174,412.062375,4.232696,412.1638,4.450563,411.61305,4.38183,411.4239,4.3292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,04:00:00,332.166,421.178712,3.144605,420.951675,3.114184,419.393825,3.082465,418.751575,2.849476,417.83065,2.865292,417.14235,3.081044,416.81505,3.235741,415.659975,3.373078,414.035125,3.646343,412.952175,3.996366,412.5648,4.262541,412.817625,4.653212,412.3274,4.638025,411.790625,4.477404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,04:30:00,332.187,420.585287,3.118402,419.8506,3.08936,420.4178,3.048807,419.3511,2.826218,418.432175,2.842761,417.582375,3.072816,417.14875,3.237188,416.381975,3.354229,414.971775,3.628315,414.215475,3.850551,413.1694,4.221067,413.2477,4.582355,413.011775,4.79029,412.4227,4.845248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,05:00:00,332.208,420.646725,3.082064,419.62465,3.060806,420.924975,2.89761,420.949175,2.617162,420.26335,2.714361,418.9257,3.010223,417.9926,3.20209,417.1173,3.333696,415.64265,3.68092,414.86465,3.957163,413.7773,4.372856,413.5155,4.763128,413.644475,4.933421,413.2349,5.056043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,05:30:00,332.229,421.960875,3.0378,420.88585,3.008317,422.06845,2.893413,421.3565,2.702646,420.26835,2.800064,419.154425,3.079781,418.566075,3.239234,417.48645,3.464195,416.207225,3.86655,415.00785,4.333459,414.003475,4.860891,413.8075,5.070791,413.65135,5.188687,412.821525,5.023592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,06:00:00,332.249,423.296525,3.058671,422.7825,3.027338,422.933475,2.907228,422.114725,2.792478,421.174275,2.927644,419.704425,3.231581,418.5287,3.396778,417.5468,3.680712,416.449325,4.10567,415.53905,4.505926,414.424275,4.88123,413.6771,4.995908,413.492225,5.086706,413.2719,5.015393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,06:30:00,332.27,424.53465,3.063865,423.384,3.03187,422.3933,2.940232,421.493675,2.852587,420.43985,3.006412,419.630975,3.313004,418.983225,3.472248,418.0278,3.745309,416.9572,4.073378,416.236475,4.33084,414.870625,4.74201,413.564,4.97144,413.41955,4.982445,412.8501,4.791764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,07:00:00,332.291,425.302863,3.105561,424.121975,3.069102,421.778025,3.044992,420.9499,2.980265,420.336475,3.124642,419.783375,3.400666,419.41695,3.546162,418.5515,3.740186,417.830425,4.016724,417.264175,4.227771,416.20085,4.519182,414.25715,4.890252,413.1552,4.915696,412.34995,4.652422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,07:30:00,332.312,424.408775,3.209419,422.5435,3.194063,420.470625,3.138241,420.22795,3.070525,420.063025,3.199971,419.834175,3.474994,419.6078,3.618987,419.03185,3.784132,418.43195,3.996317,417.92575,4.172859,417.092925,4.316772,415.64305,4.688977,413.1908,4.899268,412.7573,4.779503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,08:00:00,332.333,426.124638,3.394158,423.261275,3.411163,420.253275,3.30318,419.745525,3.244299,419.655175,3.397398,419.558325,3.685378,419.3115,3.817701,418.903925,3.937582,418.52065,4.111692,417.84275,4.276418,416.8474,4.481869,414.787975,5.002526,413.01615,4.969544,413.1886,5.084357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,08:30:00,332.354,425.733037,3.639102,422.41,3.703014,420.02905,3.561694,419.60275,3.52404,419.361375,3.685529,419.16195,3.971957,418.88585,4.087044,418.48565,4.184323,418.084175,4.359303,417.613175,4.568784,416.159125,4.90339,413.605275,5.337283,413.22005,5.268509,413.337175,5.268397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,09:00:00,332.374,424.0857,3.941372,421.5091,4.018569,420.383075,3.841621,419.845975,3.800221,419.6549,4.253687,419.701025,4.860589,419.3906,4.667485,419.222225,4.725744,418.861375,4.52445,417.958025,4.636863,416.254775,5.031079,413.929525,5.291155,413.740675,5.352409,413.6998,5.304716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,09:30:00,332.395,422.887437,4.137561,421.39945,4.179707,420.4281,4.017889,419.933625,3.991925,420.1093,5.321737,419.818725,5.622013,419.39435,4.834855,419.011875,4.612877,418.6114,4.563817,417.961425,4.585791,416.8488,4.823281,414.7623,5.112187,413.885025,5.448802,413.74655,5.292201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,10:00:00,332.416,420.337425,4.463959,419.47035,4.436069,419.5746,4.290195,419.37505,4.386812,419.7176,6.110393,419.58105,5.987615,419.105425,4.714855,418.89535,4.568483,418.617375,4.548389,418.142275,4.569898,417.444525,4.739566,416.1157,5.004637,414.365225,5.57565,413.9157,5.37821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,10:30:00,332.437,419.36695,4.6939,418.919775,4.65915,419.14335,4.721001,418.982675,4.877918,419.0229,5.46186,418.817825,5.139136,418.501375,4.648424,418.400075,4.640828,418.165,4.696379,417.92185,4.803551,417.238575,4.925433,416.39435,5.187805,414.703775,5.535788,413.996125,5.489087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,11:00:00,332.458,418.997725,4.846781,418.56715,4.823276,418.771325,4.965998,418.822575,5.150871,418.889625,5.495368,418.7956,5.273743,418.584775,4.821019,418.495875,4.821971,418.3875,4.81369,418.2492,4.858346,418.005175,4.895521,417.384675,4.985179,415.21005,5.35272,413.854125,5.580493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,11:30:00,332.479,419.602225,4.94022,418.968875,4.920134,419.0762,5.112641,419.0872,5.424027,419.139475,5.889174,419.015725,5.583525,418.778375,5.06329,418.6576,5.026169,418.4732,4.994498,418.269775,5.063128,417.69515,5.130573,416.6725,5.238876,413.63785,5.374312,412.6973,5.293055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,12:00:00,332.499,419.294837,5.113617,418.849625,5.084978,418.9183,5.319113,418.880675,5.536744,418.902975,5.750946,418.75815,5.447185,418.612325,5.075647,418.5787,5.066965,418.363425,5.086102,418.269075,5.111481,417.84165,5.151985,417.320425,5.285325,414.946175,5.47903,413.033625,5.46749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,12:30:00,332.52,418.74955,5.271508,418.304,5.253193,418.2983,5.574483,418.1968,5.814542,418.137625,5.951513,418.061,5.579088,417.99915,5.284942,418.012225,5.242334,417.95505,5.241904,417.865625,5.249181,417.570375,5.24536,417.104525,5.270959,416.17405,5.240119,414.704,5.214001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,13:00:00,332.541,419.659113,5.313926,417.6511,5.322042,416.8338,5.676988,416.714275,6.233612,416.83305,6.65042,416.560175,5.850047,416.54645,5.792528,416.554225,5.613296,416.34345,5.530756,416.198825,5.480316,416.11265,5.455474,415.469625,5.354748,414.246625,5.253551,413.6161,5.041225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,13:30:00,332.562,421.033338,5.349497,417.5255,5.409953,416.394475,6.024342,416.007275,6.948768,415.637425,7.137959,415.27305,5.784919,415.302075,5.714648,415.2379,5.534912,415.19385,5.520445,415.05245,5.436941,414.704525,5.431911,414.238975,5.339645,413.77185,5.176491,412.8819,5.004876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,14:00:00,332.583,419.72435,5.386167,416.832925,5.435785,416.044075,5.755967,415.9006,6.277523,415.6662,6.388629,415.341175,5.543783,415.252225,5.33557,415.2629,5.326184,415.26305,5.410306,414.9669,5.430836,414.67,5.406724,414.489375,5.314523,413.7808,5.202222,412.763975,5.090103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,14:30:00,332.604,419.476738,5.36294,416.25305,5.363901,416.272875,5.476247,415.860975,5.781471,415.480275,5.745792,415.23165,5.45329,415.1918,5.356198,415.2366,5.387552,415.142075,5.411488,414.9968,5.375875,414.676875,5.333282,414.17605,5.256336,412.62075,5.071383,411.752675,4.829438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,15:00:00,332.624,420.809888,5.457161,416.6498,5.512224,416.0126,5.608785,415.59115,6.1306,415.431175,6.049613,415.2447,5.573298,415.1597,5.551071,415.15825,5.559936,415.044075,5.425285,414.68475,5.364983,414.2761,5.341899,413.612475,5.276617,412.199975,5.059574,411.588775,4.864815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,15:30:00,332.645,421.732675,5.424455,418.125025,5.456418,416.42925,5.4925,416.017325,6.170882,415.524125,5.615159,415.3782,5.432316,415.215275,5.332925,415.011025,5.334596,414.760575,5.38694,414.4646,5.344318,413.91055,5.312784,413.076125,5.248912,411.791325,5.048157,411.538925,4.939817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,16:00:00,332.666,419.991025,5.314158,417.239875,5.309232,417.34225,5.221683,416.096975,5.590249,415.601325,5.408301,415.234675,5.360462,414.966325,5.303774,414.731575,5.325441,414.492575,5.370855,413.9288,5.341577,413.23985,5.316723,412.127925,5.238586,411.5999,5.044713,411.458775,4.971604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,16:30:00,332.687,419.9134,5.225149,418.178275,5.22279,417.671025,5.107353,416.394775,5.3138,415.24495,5.283941,415.112975,5.326618,414.6985,5.297692,414.44055,5.319573,413.8797,5.272119,413.332375,5.220106,412.711275,5.179414,412.207575,5.088709,411.75935,4.951659,411.5842,4.864629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,17:00:00,332.708,420.578787,5.187234,417.934575,5.180505,417.275025,5.070657,415.170825,5.192833,414.314675,5.211123,414.1013,5.221319,413.9091,5.209459,413.619175,5.219138,413.249675,5.115305,412.958525,5.034526,412.5423,4.984962,412.189025,4.880278,411.8766,4.758291,411.68465,4.664511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,17:30:00,332.729,420.222113,5.174722,416.9181,5.180205,416.06555,5.072071,415.1385,5.095957,414.367075,5.154483,413.68985,5.056081,413.547525,5.061296,413.23405,5.018975,412.900725,4.909196,412.684925,4.826541,412.3948,4.781842,412.18765,4.680125,411.913875,4.571544,411.7127,4.48023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,18:00:00,332.749,418.961075,5.145138,416.48105,5.150504,414.929725,5.005402,414.1777,4.970096,413.588325,5.093439,413.37325,4.923557,413.258825,4.934318,413.000875,4.85731,412.770175,4.77035,412.555125,4.705097,412.31,4.670561,412.0976,4.576915,411.8748,4.483455,411.68555,4.42463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,18:30:00,332.77,419.351125,5.082335,416.229225,5.079008,414.703975,4.975376,413.91395,4.913711,413.5376,5.032712,413.25535,4.839952,413.09705,4.827669,412.935375,4.762987,412.723875,4.687952,412.53625,4.637611,412.347675,4.592086,412.1133,4.516424,411.87475,4.424848,411.678225,4.355369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,19:00:00,332.791,418.823213,5.01781,416.070975,5.000718,415.328575,4.921788,414.0264,4.854958,413.568125,4.969478,413.201475,4.767457,413.101275,4.746126,412.900775,4.680512,412.706025,4.614426,412.521475,4.556278,412.347975,4.516865,412.145375,4.4485,411.886325,4.365102,411.747825,4.303985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,19:30:00,332.812,418.9484,4.951427,415.97785,4.922304,414.285025,4.909716,413.66975,4.855331,413.2964,4.95854,413.17465,4.684864,413.0577,4.6672,412.83085,4.606828,412.624825,4.525686,412.430625,4.4721,412.251625,4.426186,411.99665,4.355985,411.7011,4.262363,411.5639,4.212561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,20:00:00,332.833,418.102138,4.922615,415.498275,4.862346,413.958475,4.914231,413.417325,4.885602,413.106275,4.974698,412.852075,4.584098,412.744,4.575102,412.526975,4.498387,412.342375,4.421176,412.1413,4.35401,411.931025,4.312684,411.711575,4.243633,411.51855,4.168501,411.343725,4.120106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,20:30:00,332.854,417.53905,4.88254,414.506875,4.765414,413.162925,4.927946,412.750225,4.912534,412.5142,4.898288,412.256075,4.475579,412.11425,4.457668,411.9151,4.379374,411.73595,4.289868,411.624525,4.235219,411.5143,4.214718,411.4214,4.156009,411.2489,4.104686,411.1226,4.051835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,21:00:00,332.874,415.941763,4.84154,413.935375,4.647408,412.68025,4.948619,412.28865,4.953517,412.066675,4.78728,411.855625,4.38821,411.75985,4.354189,411.669425,4.29948,411.517375,4.230513,411.429375,4.192347,411.36085,4.174561,411.326075,4.144175,411.23595,4.106939,411.17835,4.085831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,21:30:00,332.895,416.366512,4.810987,413.34,4.647724,412.54215,4.966352,412.136675,5.006908,411.92345,4.703606,411.817925,4.378459,411.7569,4.339886,411.65275,4.312673,411.5796,4.256299,411.522275,4.237022,411.45405,4.221045,411.40965,4.196061,411.31045,4.166584,411.238875,4.155234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,22:00:00,332.916,417.401738,4.839944,413.63065,4.680297,412.474475,4.994479,412.270575,5.030609,412.09235,4.669802,411.9827,4.434023,411.901,4.383616,411.78605,4.364176,411.6652,4.3221,411.622175,4.305871,411.571325,4.295013,411.525575,4.279255,411.459275,4.257116,411.408325,4.252787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,22:30:00,332.937,416.579863,4.83343,413.461475,4.682647,412.644125,5.110841,412.404725,5.192377,412.155675,4.744182,412.0493,4.516853,411.98205,4.49138,411.922625,4.476396,411.846475,4.449193,411.789775,4.443872,411.74185,4.439048,411.7416,4.433177,411.701225,4.423609,411.687075,4.42846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,23:00:00,332.958,415.923237,4.826196,413.34365,4.749913,412.6338,5.264678,412.502725,5.357523,412.290675,4.782297,412.2364,4.612127,412.1567,4.595467,412.066575,4.579594,411.97325,4.545835,411.94715,4.530534,411.91625,4.519539,411.857225,4.507059,411.789225,4.48246,411.759325,4.465024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,23:30:00,332.979,412.8166,4.715096,412.3133,4.648042,412.35855,5.368823,412.3578,5.463317,412.1551,4.701566,412.136725,4.568055,412.121525,4.552794,412.054575,4.534543,411.97485,4.498066,411.91845,4.470618,411.90735,4.459839,411.90095,4.451116,411.875675,4.434828,411.833575,4.418868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,00:00:00,333,412.86975,4.659138,412.490675,4.595052,412.692225,5.387248,412.674975,5.448377,412.4252,4.646207,412.391775,4.539995,412.3582,4.524959,412.327025,4.511363,412.302675,4.476649,412.26475,4.468004,412.2411,4.452899,412.26365,4.442941,412.25385,4.427049,412.246225,4.413509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,00:30:00,333.02,413.554762,4.693623,413.029225,4.613746,413.209175,5.469484,413.16635,5.447855,412.938475,4.630301,412.9034,4.557307,412.910225,4.545932,412.87635,4.530019,412.878133,4.518483,412.858,4.514664,412.797925,4.495122,412.805275,4.495411,412.8057,4.487109,412.796325,4.491995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,01:00:00,333.041,413.823525,4.810235,413.339625,4.726196,413.506925,5.558036,413.447125,5.409043,413.274025,4.74636,413.2259,4.711987,413.171975,4.691983,413.118525,4.687711,413.072,4.68327,413.019425,4.687478,412.9875,4.679664,412.987175,4.690668,412.9378,4.684485,412.911425,4.695216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,01:30:00,333.062,413.553875,4.963775,413.1808,4.89917,413.39225,5.644141,413.289475,5.389371,413.1223,4.904242,413.093125,4.878154,413.065425,4.862632,413.029025,4.858347,412.97635,4.85204,412.93955,4.846135,412.912625,4.835693,412.887025,4.84328,412.87925,4.82879,412.86445,4.833146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,02:00:00,333.083,413.538125,5.0412,413.179575,4.97711,413.325275,5.720606,413.215625,5.389111,413.084225,4.964129,413.054975,4.951109,413.018525,4.938247,412.9771,4.929426,412.964475,4.923704,412.91905,4.921975,412.889925,4.907843,412.87145,4.912009,412.856275,4.898383,412.852325,4.902959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,02:30:00,333.104,413.638475,5.073514,413.287625,5.025942,413.489325,5.737171,413.40035,5.374562,413.3086,5.017737,413.3175,5.012304,413.312125,4.996647,413.29445,4.989579,413.275525,4.986962,413.26125,4.988085,413.268425,4.976113,413.2951,4.983306,413.3177,4.968852,413.32405,4.973003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,03:00:00,333.124,414.721262,5.129676,414.3689,5.081561,414.5231,5.744246,414.4392,5.387039,414.374525,5.066626,414.379125,5.059262,414.3921,5.050937,414.377,5.044521,414.36365,5.03901,414.345875,5.030102,414.3337,5.020122,414.372775,5.025882,414.407575,5.012231,414.4201,5.012958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,03:30:00,333.145,415.2268,5.137306,414.97755,5.091426,415.072225,5.723255,414.984875,5.373046,414.880525,5.069782,414.88095,5.068494,414.864225,5.057284,414.850225,5.052241,414.80505,5.048107,414.757225,5.043977,414.739,5.032727,414.74065,5.036125,414.70335,5.025814,414.670625,5.023754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,04:00:00,333.166,414.7538,5.120349,414.597875,5.077841,414.706425,5.672642,414.58995,5.343037,414.50055,5.061622,414.4736,5.059622,414.46115,5.051213,414.43015,5.044799,414.350875,5.039305,414.258625,5.028244,414.24845,5.020158,414.2094,5.0229,414.133975,5.008445,414.107275,5.004594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,04:30:00,333.187,414.28945,5.108106,414.007325,5.064218,414.148925,5.592913,414.05945,5.312778,413.9477,5.051406,413.91235,5.050486,413.87955,5.040236,413.826525,5.035209,413.78875,5.026267,413.732375,5.020114,413.722975,5.011959,413.7102,5.013249,413.6753,5.004873,413.6741,5.001441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,05:00:00,333.208,414.601875,5.118709,414.1675,5.058381,414.297675,5.515027,414.230275,5.297036,414.161025,5.041631,414.15305,5.031339,414.17235,5.031406,414.151475,5.025099,414.12335,5.008745,414.11585,4.999315,414.0967,4.994451,414.116825,4.990179,414.124425,4.980657,414.131425,4.975947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,05:30:00,333.229,415.266288,5.105839,414.874575,5.056062,414.919925,5.428307,414.90115,5.289661,414.845125,5.041735,414.846925,5.043409,414.834875,5.039458,414.816625,5.031512,414.7848,5.025863,414.789475,5.022562,414.772,5.020178,414.800075,5.023099,414.785475,5.017212,414.770625,5.023391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,06:00:00,333.249,415.73605,5.213079,415.294375,5.16414,415.360175,5.398667,415.300875,5.369088,415.20085,5.147232,415.197775,5.151444,415.17965,5.146316,415.172775,5.14079,415.11305,5.13902,415.0975,5.138433,415.077425,5.135146,415.065375,5.134975,415.0619,5.128773,415.05605,5.129252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,06:30:00,333.27,415.889975,5.255693,415.527875,5.211357,415.513575,5.359687,415.52395,5.411019,415.450775,5.189432,415.455025,5.191928,415.427475,5.187623,415.406025,5.179364,415.367875,5.170661,415.36955,5.166789,415.363725,5.161104,415.365025,5.162598,415.35415,5.153928,415.3452,5.150815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,07:00:00,333.291,416.309837,5.242768,415.938125,5.208401,415.931875,5.317979,415.955525,5.414007,415.9004,5.18768,415.878475,5.188513,415.873775,5.186536,415.8265,5.176432,415.788125,5.165647,415.77325,5.156393,415.7622,5.151719,415.758625,5.149597,415.76555,5.139638,415.73835,5.13731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,07:30:00,333.312,416.429088,5.237959,416.215175,5.210253,416.18935,5.281343,416.239825,5.416718,416.14955,5.190737,416.1268,5.188389,416.115625,5.183337,416.0837,5.175194,416.05325,5.159415,416.010775,5.14827,415.996275,5.142877,415.98815,5.135779,415.959275,5.12089,415.948325,5.111041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,08:00:00,333.333,416.712175,5.170694,416.3558,5.120569,416.3596,5.184552,416.387875,5.351187,416.337225,5.105821,416.3357,5.103345,416.31595,5.101096,416.30735,5.091911,416.2501,5.077715,416.2201,5.066019,416.203225,5.064232,416.202125,5.05752,416.192525,5.049046,416.1628,5.041573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,08:30:00,333.354,416.94635,5.193768,416.593425,5.140061,416.56655,5.182054,416.599575,5.354926,416.533625,5.123674,416.521225,5.121948,416.494725,5.119395,416.468325,5.11339,416.430275,5.097547,416.394175,5.092131,416.391325,5.090074,416.382925,5.086878,416.350825,5.075242,416.33935,5.068895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,09:00:00,333.374,416.938825,5.197647,416.6154,5.16061,416.60635,5.200483,416.606025,5.370832,416.5134,5.138984,416.50945,5.127265,416.500775,5.123776,416.46915,5.115446,416.4303,5.083925,416.39005,5.066396,416.375,5.063536,416.34975,5.048295,416.335325,5.040429,416.314775,5.031497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,09:30:00,333.395,416.708675,5.274279,416.434975,5.216267,416.346675,5.25201,416.390075,5.383103,416.37175,5.186732,416.3995,5.182882,416.40175,5.14604,416.392875,5.137127,416.36755,5.092483,416.362725,5.092019,416.365375,5.087506,416.36305,5.068486,416.336725,5.030233,416.337075,5.048103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,10:00:00,333.416,416.766062,5.6847,416.5076,5.674001,416.445,5.669879,416.4444,5.697831,416.438575,5.55344,416.461475,5.569002,416.436175,5.458811,416.421875,5.411932,416.393875,5.307181,416.37775,5.2901,416.348325,5.254892,416.336975,5.220651,416.302875,5.113806,416.26875,5.107728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,10:30:00,333.437,416.410025,5.77974,416.07545,5.808981,415.90605,5.79604,415.924025,5.839398,415.97965,5.636813,416.061925,5.59866,416.088675,5.576442,416.121725,5.526089,416.15605,5.427314,416.1776,5.368035,416.196675,5.345833,416.22115,5.354148,416.222375,5.282828,416.222475,5.283452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,11:00:00,333.458,416.695337,5.772318,416.3625,5.796977,416.26885,5.787117,416.33755,5.877843,416.347075,5.662633,416.399075,5.664637,416.4135,5.612377,416.455025,5.587214,416.45105,5.500888,416.456725,5.463149,416.468775,5.430013,416.501775,5.441415,416.4517,5.361364,416.44025,5.35262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,11:30:00,333.479,416.570962,5.74993,416.2555,5.792395,416.2165,5.796485,416.27685,5.984312,416.25595,5.624087,416.2995,5.58093,416.300925,5.561561,416.3199,5.530158,416.31625,5.440076,416.2886,5.358242,416.2887,5.323075,416.286675,5.292077,416.25335,5.21598,416.240325,5.201378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,12:00:00,333.499,416.430687,5.27669,416.1357,5.260566,416.1185,5.308292,416.1586,5.637517,416.070925,5.185263,416.121175,5.146616,416.123475,5.146101,416.133775,5.11376,416.1136,5.029403,416.1098,4.970391,416.12205,4.97608,416.1507,4.990509,416.124325,4.976392,416.135875,5.007646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,12:30:00,333.52,416.462175,5.514361,416.0976,5.455336,415.9782,5.458011,416.11765,5.65566,416.1688,5.44241,416.234275,5.476228,416.220275,5.411405,416.318925,5.409845,416.379675,5.39524,416.45525,5.42012,416.4696,5.404514,416.4882,5.428055,416.525475,5.380779,416.5521,5.421369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,13:00:00,333.541,417.037512,5.816361,416.76615,5.823115,416.6136,5.800908,416.662475,5.87313,416.732525,5.780689,416.8043,5.807602,416.831675,5.715323,416.874175,5.697839,416.890775,5.675131,416.9186,5.688868,416.914025,5.639418,416.939975,5.645353,416.932375,5.573621,416.944725,5.585902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,13:30:00,333.562,417.284637,5.820184,416.9312,5.828614,416.8532,5.823436,416.843925,5.902852,416.93235,5.766414,417.016275,5.750222,417.049725,5.72453,417.116525,5.712424,417.14885,5.626542,417.198225,5.607154,417.223575,5.574689,417.247425,5.579304,417.2525,5.515707,417.26975,5.531261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,14:00:00,333.583,417.965788,5.873435,417.606975,5.881223,417.524825,5.866241,417.56145,5.899213,417.581975,5.834042,417.659525,5.872473,417.67065,5.779811,417.709375,5.750711,417.709,5.735358,417.721475,5.740588,417.7303,5.695347,417.72585,5.703828,417.742725,5.650108,417.73845,5.666443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,14:30:00,333.604,418.304862,5.976737,417.99235,6.003985,417.872275,5.978562,417.9123,5.985957,417.92835,5.946454,417.97225,5.990487,417.96325,5.876951,417.95165,5.846684,417.953325,5.854892,417.9468,5.856535,417.920375,5.807073,417.9328,5.813981,417.9197,5.762418,417.90755,5.783138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,15:00:00,333.624,418.533725,6.019149,418.19775,6.059203,418.073775,6.026606,418.06855,6.019241,418.094775,5.99644,418.110775,6.05236,418.06665,5.931942,418.064975,5.904863,418.01065,5.924078,417.956975,5.924588,417.949225,5.879498,417.953975,5.885657,417.910725,5.833862,417.910725,5.853056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,15:30:00,333.645,418.628137,6.059239,418.270675,6.133399,418.189,6.095076,418.1837,6.084101,418.162175,6.077565,418.170125,6.130382,418.11675,6.015199,418.072075,5.990662,418.0495,6.013152,418.0246,6.017496,417.998375,5.946341,417.98165,5.96129,417.954825,5.913004,417.94675,5.927904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,16:00:00,333.666,419.011313,6.089102,418.547025,6.194729,418.51795,6.152112,418.496525,6.138222,418.45015,6.135211,418.454525,6.179115,418.41715,6.08614,418.398,6.062816,418.3503,6.077394,418.3214,6.079944,418.293725,6.005152,418.302325,6.011566,418.27155,5.972917,418.276825,5.987346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,16:30:00,333.687,419.25195,6.123361,418.92805,6.268732,418.8964,6.238727,418.825,6.200737,418.79945,6.223936,418.819325,6.264788,418.750275,6.162767,418.739125,6.143517,418.70195,6.151508,418.6635,6.15939,418.628775,6.073763,418.619125,6.065622,418.57525,6.031746,418.57885,6.05535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,17:00:00,333.708,419.746263,6.152364,419.292,6.346562,419.223625,6.296307,419.1935,6.252634,419.22335,6.286471,419.22845,6.333431,419.151575,6.232879,419.138275,6.217283,419.1342,6.219905,419.102725,6.235655,419.07085,6.176073,419.063425,6.120277,419.027875,6.079716,419.043975,6.102921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,17:30:00,333.729,420.09205,6.170876,419.727925,6.397494,419.602625,6.356702,419.570025,6.299147,419.556025,6.339951,419.58695,6.372042,419.558325,6.288213,419.515575,6.277017,419.4295,6.263891,419.434,6.2816,419.406675,6.244252,419.37105,6.173803,419.343275,6.124983,419.326475,6.144567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,18:00:00,333.749,420.137475,6.200717,419.8352,6.473994,419.769875,6.43028,419.6938,6.35494,419.6781,6.405717,419.675125,6.445918,419.644625,6.350848,419.596375,6.344565,419.508775,6.315695,419.47555,6.348726,419.4436,6.306193,419.443325,6.28909,419.376675,6.163314,419.36285,6.182229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,18:30:00,333.77,420.14285,6.217055,419.818675,6.512153,419.70695,6.463622,419.6606,6.385464,419.64355,6.435018,419.650925,6.463761,419.579575,6.377632,419.570725,6.384842,419.498225,6.338275,419.42495,6.363718,419.393575,6.339134,419.385075,6.367127,419.3107,6.195277,419.29515,6.209499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,19:00:00,333.791,420.119775,6.227585,419.84135,6.522433,419.78635,6.477836,419.73015,6.399354,419.71365,6.436714,419.709225,6.443755,419.6489,6.372765,419.6181,6.390493,419.535225,6.323597,419.503325,6.320695,419.48695,6.295499,419.485175,6.304075,419.40935,6.205651,419.39815,6.215767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,19:30:00,333.812,420.32885,6.2375,420.026525,6.531865,419.9455,6.487068,419.9003,6.411244,419.885,6.427956,419.875825,6.392822,419.827725,6.373415,419.80355,6.393497,419.7595,6.296978,419.706475,6.232761,419.67265,6.218962,419.656875,6.205499,419.636775,6.256024,419.6083,6.160114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,20:00:00,333.833,420.450075,6.23903,420.166375,6.521578,420.12175,6.46488,420.099975,6.39543,420.042875,6.36847,420.019375,6.329147,420.02075,6.335155,419.97485,6.349267,419.9133,6.247473,419.85335,6.17077,419.814175,6.147173,419.821975,6.129241,419.824575,6.217417,419.75945,6.069912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,20:30:00,333.854,420.743913,6.239298,420.40315,6.477929,420.30315,6.440883,420.287475,6.376673,420.25435,6.313525,420.23035,6.232767,420.2266,6.302804,420.19295,6.274213,420.08845,6.160309,420.046,6.043722,420.019625,6.027907,419.99795,5.997597,419.95385,6.022088,419.905425,5.97854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,21:00:00,333.874,420.8826,6.23704,420.4662,6.291911,420.497725,6.377983,420.4408,6.333805,420.346925,6.172394,420.2803,6.052314,420.2852,6.21106,420.216075,6.099706,420.104325,5.957864,420.023075,5.790043,420.00805,5.826464,420.023675,5.793525,419.99585,5.790568,419.9588,5.819746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,21:30:00,333.895,420.916975,6.23644,420.444925,6.067971,420.399,6.224383,420.399675,6.261762,420.30695,5.969302,420.26115,5.847192,420.298075,6.06419,420.1994,5.871339,420.12525,5.751467,420.071475,5.650404,420.0554,5.672582,420.035475,5.62401,419.998925,5.599305,419.9655,5.679533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,22:00:00,333.916,420.850675,6.214153,420.41185,5.836919,420.442525,6.091865,420.426675,6.180869,420.31545,5.795486,420.27655,5.652172,420.292325,5.824535,420.202125,5.673756,420.147375,5.587422,420.11175,5.520679,420.0824,5.544199,419.99125,5.454156,419.97325,5.448928,419.977025,5.555141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,22:30:00,333.937,420.864287,6.147233,420.514225,5.801709,420.42825,5.973001,420.4479,6.109673,420.331475,5.774157,420.28395,5.664669,420.290075,5.715183,420.2546,5.658468,420.194075,5.579523,420.13595,5.535306,420.116925,5.54545,420.1017,5.499348,420.076425,5.504119,420.05495,5.564455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,23:00:00,333.958,421.039738,6.14062,420.632925,5.973545,420.66005,6.052893,420.633375,6.155101,420.58705,5.948741,420.5181,5.899077,420.49285,5.837851,420.4721,5.815388,420.380425,5.746056,420.32545,5.719841,420.296075,5.707225,420.27375,5.664982,420.20945,5.643657,420.204475,5.65126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,23:30:00,333.979,421.208825,6.202587,420.8795,6.254135,420.8199,6.259136,420.782925,6.272466,420.735725,6.165012,420.71195,6.139431,420.653325,6.02348,420.6291,6.01542,420.573225,5.93302,420.5298,5.915791,420.481925,5.866242,420.47395,5.843038,420.4003,5.77314,420.371375,5.78291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,00:00:00,334,421.391375,6.234308,420.999525,6.327192,421.060675,6.331371,420.9487,6.317626,420.8818,6.248565,420.8508,6.236137,420.80925,6.127482,420.7726,6.117458,420.673725,6.041898,420.6225,6.012342,420.53815,5.970368,420.508175,5.941518,420.43485,5.866707,420.3937,5.85047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,00:30:00,334.02,421.37095,6.245367,420.90765,6.363313,420.8708,6.354087,420.7768,6.330285,420.725825,6.267319,420.6871,6.253403,420.634875,6.168784,420.603875,6.155487,420.529033,6.078013,420.451867,6.045088,420.4519,6.004682,420.436575,5.98963,420.371875,5.909467,420.330025,5.908391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,01:00:00,334.041,421.2493,6.269582,420.8872,6.400111,420.823775,6.400367,420.763275,6.364721,420.715425,6.292842,420.698625,6.281425,420.65615,6.201454,420.610175,6.187,420.54335,6.115943,420.4911,6.092645,420.440975,6.046248,420.435625,6.040908,420.38955,5.975891,420.36105,5.971377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,01:30:00,334.062,421.152175,6.287948,420.842025,6.416987,420.808325,6.413807,420.7735,6.383355,420.73495,6.312915,420.6969,6.301124,420.670375,6.223044,420.627425,6.206805,420.5566,6.145187,420.499025,6.125497,420.468275,6.074454,420.445225,6.060653,420.383075,5.997861,420.3615,5.988728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,02:00:00,334.083,421.2007,6.30631,420.795675,6.427948,420.8214,6.436484,420.795825,6.417254,420.69245,6.345264,420.641325,6.337177,420.600425,6.251887,420.541425,6.235952,420.480725,6.169818,420.433975,6.152385,420.4001,6.101481,420.37125,6.09349,420.2912,6.023075,420.2681,6.016097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,02:30:00,334.104,421.270738,6.320057,420.83255,6.459941,420.796225,6.453921,420.7664,6.434773,420.696775,6.378952,420.65335,6.373153,420.617475,6.290254,420.570375,6.267816,420.476925,6.219876,420.439325,6.194348,420.389475,6.14623,420.34975,6.123333,420.29565,6.060129,420.2649,6.037532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,03:00:00,334.124,421.278638,6.323996,420.9394,6.458632,420.85755,6.459293,420.80995,6.450015,420.75825,6.364906,420.74865,6.349505,420.679625,6.274041,420.647425,6.251883,420.567075,6.186706,420.5236,6.161214,420.514875,6.109424,420.45405,6.089738,420.412925,6.027826,420.3784,6.011807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,03:30:00,334.145,421.475462,6.303263,421.019075,6.411263,421.02205,6.399674,420.98815,6.399081,420.938275,6.314271,420.92355,6.311761,420.872225,6.235947,420.80755,6.207286,420.73855,6.15881,420.689,6.123237,420.653675,6.074559,420.613225,6.04979,420.588725,5.993797,420.558725,5.971221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,04:00:00,334.166,421.712787,6.290147,421.257725,6.38216,421.158275,6.375624,421.173425,6.378319,421.109975,6.266813,421.0779,6.250592,421.0405,6.204911,421.002,6.18407,420.94285,6.1146,420.8847,6.076518,420.859275,6.034695,420.830925,5.995551,420.7497,5.938365,420.72845,5.920911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,04:30:00,334.187,421.8761,6.288185,421.4317,6.382537,421.37735,6.365846,421.3362,6.368381,421.313675,6.257599,421.273825,6.251952,421.233825,6.195641,421.17205,6.173617,421.10955,6.126657,421.059675,6.084843,421.0041,6.04472,420.9758,6.012806,420.9389,5.960672,420.89975,5.933786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,05:00:00,334.208,422.298438,6.29311,421.6993,6.385448,421.561775,6.369663,421.502375,6.370814,421.434825,6.265137,421.434075,6.233775,421.422975,6.210965,421.331825,6.183164,421.235275,6.090452,421.200025,6.036388,421.149075,5.993308,421.11355,5.974901,421.07035,5.928563,421.02135,5.87923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,05:30:00,334.229,422.062262,6.292055,421.6639,6.380032,421.67405,6.363957,421.649725,6.35373,421.55955,6.217949,421.534925,6.169212,421.52755,6.172737,421.43345,6.1277,421.334475,6.017541,421.29405,5.970485,421.215125,5.926536,421.202825,5.906429,421.139775,5.861019,421.106225,5.823277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,06:00:00,334.249,422.291025,6.28476,421.798575,6.352034,421.7733,6.349486,421.713575,6.33157,421.60505,6.179974,421.60205,6.142024,421.568475,6.130627,421.4662,6.077841,421.362625,5.989553,421.31645,5.919798,421.2529,5.90083,421.21735,5.873773,421.154275,5.835375,421.10975,5.807646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,06:30:00,334.27,422.256675,6.288529,421.7104,6.310093,421.63395,6.34173,421.580325,6.314642,421.5249,6.143088,421.488125,6.074169,421.45135,6.097442,421.38465,6.033263,421.2658,5.947178,421.2065,5.877313,421.1557,5.857743,421.08875,5.830838,421.045,5.800115,420.969175,5.766395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,07:00:00,334.291,421.9021,6.301237,421.540575,6.255925,421.563925,6.329237,421.547575,6.307963,421.471775,6.106435,421.44265,6.05675,421.403425,6.06492,421.325025,5.993816,421.20705,5.912541,421.135525,5.842864,421.0865,5.824633,421.070675,5.791856,420.988925,5.76861,420.946425,5.728411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,07:30:00,334.312,423.484737,6.289771,421.795575,6.146503,421.590875,6.244199,421.5061,6.240094,421.412875,6.005526,421.38625,5.910619,421.36755,5.956701,421.300025,5.882191,421.21195,5.787806,421.163975,5.709887,421.137475,5.703104,421.1287,5.675497,421.058025,5.645633,421.007175,5.60488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,08:00:00,334.333,422.684862,6.238173,421.76045,6.036813,421.556775,6.117671,421.53035,6.10935,421.44125,5.860373,421.433725,5.790382,421.414175,5.808541,421.3695,5.739548,421.27455,5.673709,421.184325,5.602269,421.167275,5.60015,421.11375,5.560183,421.0758,5.532939,421.057025,5.509168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,08:30:00,334.354,423.431125,6.17658,421.732425,5.971296,421.6792,6.028157,421.547775,6.027415,421.4932,5.836914,421.38225,5.747782,421.3683,5.755455,421.333425,5.708721,421.261425,5.655769,421.189225,5.621469,421.1751,5.617651,421.126625,5.598863,421.07205,5.579766,421.0431,5.56619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,09:00:00,334.374,422.374263,6.166682,421.7206,5.987374,421.693275,6.040129,421.51065,6.014619,421.35725,5.881567,421.338725,5.819132,421.2679,5.804144,421.22335,5.773345,421.134125,5.724303,421.1069,5.699892,421.0572,5.689664,421.020325,5.675383,420.96575,5.655822,420.95635,5.643495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,09:30:00,334.395,422.736913,6.172656,421.571025,6.006581,421.448425,6.04678,421.360025,6.009849,421.260175,5.915421,421.23005,5.854283,421.230825,5.849234,421.192575,5.829388,421.12875,5.783098,421.108175,5.750239,421.100525,5.744093,421.094525,5.731231,421.057525,5.710573,421.053725,5.699285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,10:00:00,334.416,422.499463,6.156891,421.430375,5.98305,421.334075,6.052389,421.179525,5.998364,421.137525,5.908397,421.145625,5.846732,421.178625,5.853358,421.1726,5.830306,421.159475,5.776483,421.179025,5.759861,421.157025,5.746182,421.157775,5.725417,421.134675,5.706186,421.1315,5.699624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,10:30:00,334.437,422.409612,6.186298,421.41805,5.968015,421.16955,6.004877,421.0844,5.942526,421.117775,5.881742,421.155675,5.808257,421.163425,5.827989,421.18865,5.793759,421.196475,5.732967,421.204125,5.713696,421.19795,5.709655,421.199875,5.673279,421.18525,5.652921,421.179075,5.623718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,11:00:00,334.458,421.956838,6.107088,421.135075,5.889436,421.09765,5.956189,421.080825,5.869501,421.124625,5.832309,421.140975,5.765906,421.19295,5.789952,421.197675,5.756172,421.206925,5.697157,421.2178,5.664692,421.22685,5.662624,421.226975,5.634168,421.214075,5.610519,421.201275,5.593951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,11:30:00,334.479,421.7107,6.107139,421.0288,5.849423,420.9543,5.926434,420.8752,5.867891,420.982875,5.836042,421.009775,5.774886,421.053625,5.789667,421.113025,5.768799,421.18425,5.710551,421.208125,5.679377,421.227125,5.681078,421.244275,5.640789,421.2421,5.622228,421.233775,5.607945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,12:00:00,334.499,422.0737,6.108001,421.233,5.920485,420.85645,5.921435,420.76015,5.86935,420.885725,5.844455,420.97315,5.803695,421.020825,5.793954,421.07825,5.788794,421.118525,5.742617,421.15685,5.728693,421.18935,5.727774,421.209075,5.710901,421.217025,5.694074,421.21515,5.690151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,12:30:00,334.52,422.442288,6.117641,421.206525,5.955886,421.158625,5.96461,420.901675,5.927455,420.954775,5.905872,421.034925,5.869771,421.034375,5.858242,421.109375,5.862326,421.13935,5.814651,421.173525,5.812087,421.207375,5.80914,421.223775,5.783404,421.24175,5.768437,421.237475,5.763542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,13:00:00,334.541,422.007263,6.183407,421.15215,6.050692,420.98075,6.04554,420.915775,6.022859,421.08455,6.017616,421.13215,6.001239,421.139325,5.954017,421.2275,5.962142,421.284525,5.928732,421.307,5.926892,421.3078,5.90992,421.344075,5.90922,421.342425,5.880501,421.351975,5.881433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,13:30:00,334.562,421.889225,6.358212,421.204675,6.302548,420.928725,6.311076,420.928075,6.267816,421.138225,6.23492,421.1972,6.227,421.2415,6.136448,421.303725,6.145826,421.318775,6.092401,421.389525,6.092171,421.408,6.057715,421.422375,6.039442,421.426975,5.994414,421.4467,6.005348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,14:00:00,334.583,422.179138,6.465438,421.555525,6.518124,421.518125,6.495274,421.434625,6.458381,421.52135,6.450476,421.590525,6.488838,421.57745,6.331461,421.601825,6.322976,421.60315,6.315353,421.620525,6.317036,421.62195,6.252892,421.610175,6.249165,421.60415,6.184371,421.605425,6.184601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,14:30:00,334.604,422.598637,6.510489,421.979025,6.602094,421.894925,6.564903,421.84305,6.537419,421.779625,6.524217,421.767125,6.570181,421.743,6.427375,421.748275,6.418078,421.7096,6.416495,421.69185,6.417195,421.670225,6.356734,421.671325,6.356534,421.6455,6.287717,421.634625,6.281348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,15:00:00,334.624,422.44335,6.554633,421.928225,6.681294,421.94805,6.655059,421.84695,6.626418,421.8432,6.605854,421.919925,6.644508,421.88105,6.532274,421.88905,6.528539,421.8861,6.527553,421.877025,6.515026,421.860675,6.465542,421.857825,6.45763,421.838925,6.388785,421.832325,6.358409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,15:30:00,334.645,423.313525,6.567741,422.513975,6.703656,422.444425,6.671177,422.4342,6.644091,422.390775,6.627626,422.380975,6.663467,422.356625,6.57642,422.309,6.560399,422.26995,6.569251,422.248325,6.558969,422.235025,6.49946,422.201825,6.507019,422.17645,6.439483,422.1548,6.397842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,16:00:00,334.666,424.304762,6.571315,423.11185,6.717304,422.9779,6.693354,422.76875,6.671652,422.731475,6.653901,422.7077,6.687069,422.685725,6.612563,422.646175,6.595599,422.55255,6.597558,422.508675,6.591351,422.466525,6.539162,422.4587,6.542611,422.4169,6.477403,422.387,6.424616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,16:30:00,334.687,424.143412,6.584327,423.084375,6.73872,422.9944,6.70927,422.954225,6.68593,422.88675,6.672037,422.907675,6.70913,422.84475,6.627914,422.769425,6.614443,422.704025,6.617094,422.67375,6.6177,422.64715,6.560041,422.6485,6.571166,422.588575,6.507281,422.523675,6.441058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,17:00:00,334.708,423.941225,6.599627,423.2133,6.747172,423.5058,6.723307,423.22925,6.700284,423.1271,6.691292,423.099475,6.721342,423.03675,6.658886,422.998525,6.64384,422.90985,6.649937,422.8659,6.64198,422.808675,6.601677,422.78575,6.593092,422.738775,6.533483,422.678775,6.455795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,17:30:00,334.729,424.215338,6.623539,423.536775,6.776059,423.417725,6.755164,423.32515,6.734602,423.311425,6.720533,423.303525,6.733546,423.282375,6.691658,423.2186,6.679076,423.151425,6.677902,423.089,6.671278,423.0455,6.637099,423.029225,6.635276,423.007475,6.576595,422.970375,6.483806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,18:00:00,334.749,424.265488,6.655124,423.7757,6.810584,423.585375,6.79608,423.545,6.780131,423.521475,6.759256,423.53,6.762738,423.4845,6.740933,423.44165,6.744688,423.3917,6.7362,423.34725,6.729507,423.310175,6.713863,423.261775,6.714543,423.236375,6.657118,423.1866,6.534996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,18:30:00,334.77,424.688038,6.685634,423.8917,6.839449,423.80565,6.829222,423.775375,6.81568,423.735375,6.770874,423.709875,6.767285,423.667325,6.759161,423.62955,6.787034,423.55235,6.747526,423.497375,6.740208,423.47345,6.741299,423.455775,6.757405,423.3638,6.72833,423.294175,6.57256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,19:00:00,334.791,425.349313,6.714621,424.2928,6.846253,423.945475,6.845233,423.9075,6.840306,423.8718,6.776351,423.84685,6.76459,423.843825,6.774566,423.766375,6.804731,423.65145,6.733679,423.5791,6.71254,423.537675,6.733241,423.47375,6.729727,423.43925,6.766421,423.3606,6.593522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,19:30:00,334.812,425.309975,6.739756,423.95045,6.84126,424.0247,6.846944,423.9591,6.840586,423.886675,6.769429,423.88475,6.768136,423.843625,6.771369,423.72035,6.7825,423.643775,6.726952,423.579825,6.705232,423.513875,6.700542,423.480825,6.700738,423.453125,6.744275,423.354275,6.587214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,20:00:00,334.833,426.01175,6.737664,424.6583,6.815764,424.147975,6.829438,423.9857,6.826497,423.91845,6.76323,423.88155,6.759292,423.88275,6.763444,423.81805,6.757989,423.72795,6.720624,423.656175,6.699527,423.629375,6.697316,423.614175,6.694615,423.568125,6.688572,423.52925,6.588855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,20:30:00,334.854,425.917138,6.744204,424.241225,6.792758,424.273775,6.814797,424.205825,6.808204,424.106475,6.74645,424.05435,6.748659,424.007275,6.753296,423.954325,6.734573,423.92875,6.716107,423.89425,6.701041,423.870725,6.690795,423.85485,6.693312,423.794225,6.674731,423.724075,6.600612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,21:00:00,334.874,426.666513,6.751756,424.50505,6.803006,424.42355,6.813714,424.42505,6.806979,424.300525,6.755139,424.2864,6.764162,424.26095,6.754404,424.18445,6.735722,424.1406,6.731869,424.079125,6.725014,424.036025,6.697357,424.012275,6.714003,423.9263,6.687505,423.9039,6.631502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,21:30:00,334.895,429.182512,6.765768,425.3252,6.801082,425.014875,6.823847,424.7097,6.822052,424.576625,6.788143,424.5732,6.803383,424.52965,6.784263,424.425775,6.769258,424.3578,6.773801,424.298725,6.772212,424.2793,6.744244,424.23585,6.755146,424.19505,6.717527,424.1651,6.672369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,22:00:00,334.916,427.33185,6.800118,425.3183,6.862986,425.0706,6.854112,424.8472,6.851884,424.784,6.831709,424.80795,6.849043,424.729875,6.82369,424.67545,6.809955,424.5978,6.820364,424.518875,6.82121,424.441925,6.801171,424.41135,6.800597,424.357375,6.753997,424.318075,6.729617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,22:30:00,334.937,427.465725,6.847087,425.394,6.899008,425.269875,6.897062,425.1302,6.892645,424.9895,6.879466,424.934775,6.901913,424.8644,6.866813,424.819,6.856761,424.764525,6.869287,424.6706,6.871717,424.6324,6.845723,424.590425,6.847217,424.52915,6.804089,424.500125,6.80404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,23:00:00,334.958,427.4698,6.874311,426.14455,6.948117,425.4475,6.943759,425.271125,6.943797,425.149175,6.940039,425.1168,6.97144,425.026875,6.925509,424.970125,6.916027,424.860075,6.932589,424.8031,6.937002,424.73475,6.90319,424.73175,6.906447,424.664,6.857906,424.60425,6.863801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,23:30:00,334.979,426.299188,6.949283,425.340425,7.03591,425.32575,7.023045,425.206025,7.017551,425.1348,7.017547,425.137775,7.055393,425.119375,6.990166,425.029925,6.981037,424.92675,6.996878,424.8718,7.00042,424.835875,6.95564,424.828125,6.963834,424.78105,6.908885,424.71755,6.914691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,00:00:00,335,426.525413,6.982199,425.4928,7.075434,425.513625,7.069489,425.3318,7.063937,425.251775,7.066348,425.25695,7.11116,425.219275,7.032682,425.202725,7.02235,425.07695,7.037699,425.0415,7.041212,425.029675,7.002057,425.0036,6.996781,424.933575,6.93956,424.8975,6.940406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,00:30:00,335.02,428.206525,6.992989,425.689575,7.095414,425.6824,7.109262,425.5716,7.103492,425.4983,7.110407,425.455875,7.152382,425.392375,7.070371,425.384325,7.062129,425.326867,7.090405,425.216367,7.094442,425.145925,7.031363,425.125525,7.038392,425.057925,6.978707,425.0309,6.97551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,01:00:00,335.041,428.239063,7.011143,425.8484,7.145736,425.732375,7.152074,425.7253,7.150119,425.699575,7.154072,425.72975,7.19205,425.650125,7.116123,425.582275,7.109312,425.503325,7.127196,425.43615,7.128169,425.34945,7.077381,425.321075,7.080008,425.26095,7.022043,425.2564,7.017043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,01:30:00,335.062,427.838037,7.063578,426.6139,7.211671,426.4786,7.188066,426.12555,7.185518,426.0463,7.193714,426.0876,7.236299,426.0019,7.165878,425.880725,7.157081,425.778725,7.175389,425.68615,7.18062,425.646925,7.13144,425.64185,7.130635,425.592525,7.068217,425.5502,7.061771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,02:00:00,335.083,429.001525,7.104382,427.373625,7.235972,426.480675,7.240365,426.432425,7.232386,426.341975,7.238024,426.27275,7.27721,426.19595,7.209345,426.158625,7.20315,426.0449,7.218558,425.96375,7.220302,425.91085,7.158587,425.900775,7.166032,425.822825,7.102637,425.78575,7.090946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,02:30:00,335.104,427.676587,7.147657,426.8243,7.268503,426.506875,7.267446,426.416975,7.262204,426.3116,7.269679,426.325775,7.316941,426.27595,7.244774,426.22955,7.240849,426.124925,7.254429,426.0377,7.252541,425.986475,7.187788,425.971225,7.193487,425.876275,7.127782,425.876275,7.115413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,03:00:00,335.124,427.468737,7.208594,426.633725,7.325685,426.564725,7.308899,426.4338,7.297266,426.37715,7.299606,426.343375,7.341755,426.324025,7.26694,426.248225,7.26289,426.129925,7.275039,426.1095,7.274874,426.03655,7.214164,426.0293,7.216448,425.958825,7.151977,425.937625,7.139108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,03:30:00,335.145,427.710763,7.247517,426.704075,7.343916,426.711725,7.334521,426.568025,7.322845,426.51965,7.340376,426.525525,7.372458,426.4994,7.288848,426.434025,7.28906,426.37135,7.29836,426.31225,7.297638,426.248425,7.232651,426.213875,7.240773,426.15495,7.173609,426.1329,7.159802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,04:00:00,335.166,427.831225,7.272302,426.935575,7.363174,426.89785,7.396739,426.833075,7.344758,426.8148,7.387278,426.799,7.394676,426.7791,7.313656,426.719825,7.311399,426.616875,7.318313,426.532625,7.321201,426.5021,7.256857,426.5134,7.261559,426.4275,7.197127,426.421075,7.181502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,04:30:00,335.187,427.987712,7.29978,427.2393,7.390798,427.182725,7.362306,427.0796,7.361568,427.063425,7.376955,427.047,7.416585,427.005175,7.326161,426.9308,7.332228,426.874875,7.342163,426.810725,7.338287,426.7632,7.273717,426.7534,7.276838,426.687975,7.211989,426.6492,7.198257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,05:00:00,335.208,428.365675,7.328065,427.523575,7.416877,427.4341,7.402129,427.37405,7.393943,427.3357,7.38678,427.32135,7.439197,427.261925,7.35204,427.2081,7.356313,427.12455,7.36635,427.08095,7.362496,427.0013,7.30073,426.963775,7.304475,426.930225,7.241736,426.916625,7.227474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,05:30:00,335.229,429.13055,7.353592,427.877725,7.440818,427.807775,7.425578,427.807825,7.42165,427.729075,7.413156,427.6804,7.469285,427.6084,7.382111,427.55345,7.388114,427.432825,7.398936,427.358225,7.395823,427.3131,7.326708,427.30695,7.342049,427.272,7.283053,427.2615,7.269285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,06:00:00,335.249,431.0557,7.383366,428.486175,7.478051,428.329725,7.466799,428.1164,7.462357,428.08285,7.456425,428.100575,7.506933,428.055675,7.421152,427.938025,7.427262,427.86345,7.434474,427.797725,7.431719,427.77335,7.367291,427.75235,7.375925,427.70495,7.312253,427.6932,7.299059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,06:30:00,335.27,429.304038,7.4237,428.58225,7.52262,428.66905,7.488606,428.525275,7.490503,428.468575,7.48991,428.499325,7.534153,428.43875,7.449263,428.364,7.454231,428.246725,7.460714,428.26265,7.452423,428.1945,7.373131,428.179975,7.392272,428.1338,7.325193,428.071475,7.309642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,07:00:00,335.291,429.816838,7.450584,429.0059,7.534912,429.145925,7.507105,429.011625,7.508274,428.823675,7.5534,428.7987,7.543675,428.80765,7.464147,428.717675,7.467345,428.571225,7.468106,428.480225,7.461104,428.448775,7.389175,428.44945,7.40355,428.369625,7.344618,428.3328,7.326942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,07:30:00,335.312,430.752512,7.468868,429.5655,7.54809,429.511875,7.517149,429.284825,7.52305,429.148875,7.578062,429.108475,7.567955,429.018075,7.486249,428.958275,7.491008,428.8345,7.493827,428.753525,7.494015,428.7341,7.411885,428.685875,7.440138,428.6164,7.380254,428.562175,7.367619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,08:00:00,335.333,430.752212,7.49598,429.770925,7.573842,429.610975,7.552859,429.560875,7.555115,429.499325,7.589654,429.47105,7.602469,429.4259,7.519986,429.326075,7.525949,429.263175,7.533487,429.200925,7.530252,429.175575,7.44721,429.141475,7.477252,429.136075,7.422116,429.120025,7.405984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,08:30:00,335.354,431.191613,7.537194,430.04805,7.619934,430.007325,7.602263,429.985775,7.603141,429.943325,7.637559,429.927325,7.645473,429.8797,7.56031,429.8507,7.568797,429.75525,7.571803,429.74385,7.568574,429.70125,7.47453,429.6658,7.517149,429.635175,7.466102,429.681725,7.453443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,09:00:00,335.374,431.628763,7.59133,430.72855,7.683408,430.729925,7.665741,430.62475,7.672283,430.598875,7.707726,430.60925,7.722345,430.533675,7.63708,430.5165,7.644093,430.482775,7.653716,430.45935,7.653885,430.43315,7.588367,430.46755,7.61477,430.4892,7.56885,430.555675,7.568658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,09:30:00,335.395,432.465337,7.668514,431.50445,7.776109,431.288325,7.771041,431.27685,7.783166,431.28835,7.818124,431.327975,7.821627,431.3288,7.745107,431.28675,7.753455,431.28655,7.759403,431.277375,7.758844,431.2915,7.687519,431.3219,7.718173,431.379075,7.674189,431.47055,7.674486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,10:00:00,335.416,433.243038,7.762597,432.228375,7.884298,432.107625,7.875592,431.97215,7.895337,431.9759,7.948028,431.98945,7.937234,431.974875,7.857126,431.906325,7.874311,431.8002,7.881144,431.756725,7.877446,431.7362,7.817703,431.649225,7.841769,431.50145,7.804778,431.432925,7.80293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,10:30:00,335.437,433.776687,7.847527,431.9977,7.997162,431.82275,8.001508,431.641525,8.029864,431.6696,8.061295,431.709225,8.054806,431.72135,7.991926,431.772025,8.012719,431.809475,8.005647,431.801,7.999697,431.800275,7.929592,431.902725,7.96267,431.94425,7.91019,431.99715,7.901392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,11:00:00,335.458,434.630587,7.930768,433.395525,8.073227,432.691025,8.100725,432.6686,8.116661,432.752375,8.126978,432.841575,8.124797,432.855375,8.062644,432.911475,8.086426,432.931175,8.0589,432.940175,8.050709,432.9521,7.986832,432.9724,8.008311,432.96065,7.975335,432.906925,7.971901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,11:30:00,335.479,434.86,8.046644,433.6632,8.198533,433.21925,8.214319,433.15375,8.248584,433.24565,8.269727,433.3037,8.268833,433.257725,8.203432,433.268625,8.225677,433.27365,8.203112,433.2565,8.194138,433.1852,8.132577,433.22855,8.152235,433.19625,8.11972,433.13555,8.114671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,12:00:00,335.499,434.779288,8.141005,433.63245,8.301083,433.484375,8.306685,433.343825,8.323213,433.39935,8.340967,433.4484,8.302397,433.4458,8.261306,433.443175,8.279191,433.4406,8.225822,433.4354,8.208708,433.4368,8.140531,433.427525,8.140714,433.34645,8.110354,433.342175,8.08705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,12:30:00,335.52,434.874138,8.188177,434.00975,8.312069,433.763875,8.295628,433.736875,8.322411,433.75675,8.341864,433.774275,8.339276,433.7736,8.284332,433.765875,8.288489,433.714925,8.262532,433.6701,8.256967,433.6188,8.191022,433.54185,8.210399,433.311275,8.217792,433.236925,8.192805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,13:00:00,335.541,434.405112,8.292537,433.7824,8.404412,433.622025,8.410153,433.43525,8.438277,433.39485,8.463251,433.41745,8.435329,433.3533,8.387533,433.325525,8.40326,433.179125,8.361498,432.9599,8.349272,432.622075,8.282607,432.336225,8.289282,431.83915,8.246401,430.791175,8.234305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,13:30:00,335.562,431.886275,8.371318,431.51115,8.45314,431.112925,8.463572,430.849,8.49535,430.8027,8.481772,430.796875,8.495121,430.631925,8.4419,430.399775,8.459847,430.016525,8.419827,429.460425,8.414324,428.8049,8.363633,428.32305,8.379165,427.016475,8.328096,425.532475,8.33271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,14:00:00,335.583,428.077937,8.501217,427.778425,8.583132,427.14615,8.608171,426.897075,8.656338,426.975375,8.599527,426.92055,8.598013,426.71135,8.573037,426.47105,8.601396,426.174975,8.525845,425.9609,8.488251,425.53665,8.437088,424.8506,8.40816,424.2648,8.355668,423.71325,8.303152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,14:30:00,335.604,425.515387,8.50872,424.930725,8.582293,424.609925,8.565035,424.410725,8.581409,424.2713,8.523214,424.301975,8.580046,424.2354,8.538947,424.084925,8.532829,423.927525,8.510906,423.7562,8.474816,423.523175,8.427513,423.380625,8.407153,423.000175,8.341515,422.76275,8.303347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,15:00:00,335.624,424.610113,8.501402,423.753175,8.55983,423.63255,8.527598,423.447325,8.543224,423.2805,8.502317,423.251825,8.565174,423.149825,8.52253,423.023975,8.497372,422.884875,8.48931,422.800275,8.473738,422.699675,8.413232,422.480475,8.396983,422.261325,8.337369,422.14445,8.306643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,15:30:00,335.645,424.89675,8.515563,424.183775,8.568653,423.973675,8.537632,423.8594,8.546933,423.829825,8.516865,423.867625,8.580983,423.8169,8.530078,423.721725,8.501109,423.636825,8.502382,423.589475,8.487738,423.536625,8.422842,423.476725,8.413023,423.319,8.342301,423.0952,8.312014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,16:00:00,335.666,425.8546,8.514327,424.7573,8.560191,424.624775,8.523965,424.548325,8.531043,424.486975,8.497279,424.4694,8.561916,424.408525,8.512547,424.307675,8.484151,424.19275,8.481216,424.045175,8.470162,424.003725,8.403755,423.957525,8.399859,423.7743,8.330833,423.6808,8.303078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,16:30:00,335.687,426.785438,8.491625,425.4422,8.527956,425.26555,8.498346,425.124125,8.502967,424.81745,8.477368,424.8535,8.534687,424.625425,8.487694,424.61485,8.45817,424.50545,8.456844,424.295675,8.445338,423.971225,8.37985,423.803825,8.368771,423.31705,8.30111,422.9808,8.265169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,17:00:00,335.708,426.5427,8.448784,425.314825,8.475312,424.95545,8.44894,424.653375,8.457354,424.47005,8.423692,424.286175,8.492177,424.17745,8.451896,424.003175,8.424178,423.971525,8.439646,423.839225,8.428861,423.66855,8.371417,423.5669,8.368694,423.282675,8.3049,422.884725,8.280705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,17:30:00,335.729,426.846475,8.401633,425.062975,8.422126,424.569475,8.380285,424.345,8.393926,424.1244,8.360129,424.1688,8.44095,424.038075,8.407058,423.896025,8.376245,423.5819,8.396549,423.310725,8.396874,423.157025,8.337743,422.822075,8.344062,422.326825,8.297579,421.762825,8.283514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,18:00:00,335.749,425.930813,8.401303,424.65785,8.423151,424.08795,8.399473,423.857925,8.424814,423.658525,8.401004,423.600975,8.480252,423.4254,8.42586,423.157,8.414788,422.929225,8.440036,422.5724,8.446568,422.294775,8.402629,422.088475,8.42089,421.754225,8.387068,421.279375,8.400422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,18:30:00,335.77,425.232988,8.482142,423.976325,8.523294,423.6549,8.510571,423.5882,8.544756,423.539,8.530472,423.5395,8.592703,423.497725,8.539988,423.364525,8.526297,423.231675,8.546231,423.182125,8.548749,423.124825,8.499616,423.07815,8.510791,422.91795,8.458119,422.6266,8.445863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,19:00:00,335.791,426.965325,8.539492,425.3708,8.593223,425.078725,8.577676,424.98195,8.603176,424.930625,8.579192,424.920175,8.63108,424.835125,8.589204,424.7444,8.574798,424.687825,8.586243,424.589275,8.578687,424.4917,8.524983,424.410275,8.531304,424.1399,8.481654,423.790275,8.472811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,19:30:00,335.812,427.393663,8.578432,426.1063,8.631107,425.71295,8.612808,425.613175,8.634093,425.4793,8.611118,425.2363,8.652824,425.05445,8.619277,424.93425,8.604973,424.661725,8.61197,424.529175,8.606374,424.307175,8.549738,424.1255,8.558966,423.6634,8.5086,423.383925,8.492845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,20:00:00,335.833,428.99285,8.573767,425.784425,8.625372,425.148225,8.620333,424.75045,8.650489,424.484575,8.627268,424.327675,8.682431,424.05715,8.648955,423.856325,8.632254,423.659875,8.636731,423.5471,8.627659,423.210275,8.594208,422.99465,8.57333,422.61575,8.518308,422.3266,8.496183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,20:30:00,335.854,430.369175,8.557043,425.377725,8.643456,424.3911,8.64386,424.116525,8.681319,423.79075,8.654804,423.7527,8.706313,423.7555,8.673881,423.521275,8.667029,423.2937,8.673925,423.126825,8.666844,422.879225,8.610336,422.64385,8.616926,422.227625,8.564899,421.725525,8.543959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,21:00:00,335.874,427.960863,8.613675,424.661975,8.708233,424.054575,8.676045,423.75635,8.717507,423.4998,8.701667,423.28415,8.753647,423.113575,8.726665,422.984225,8.719955,422.663,8.726707,422.31625,8.715846,422.1032,8.667872,421.97695,8.661692,421.7559,8.598744,421.6323,8.566026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,21:30:00,335.895,425.813562,8.666331,423.414825,8.754606,423.0694,8.73317,422.979725,8.758574,422.826725,8.733928,422.7369,8.779319,422.6793,8.753149,422.559675,8.740733,422.404025,8.743505,422.188,8.719506,422.08985,8.664286,421.961575,8.654737,421.833225,8.58631,421.8808,8.550197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,22:00:00,335.916,426.447113,8.663125,423.721175,8.743439,423.322275,8.749104,423.323725,8.767344,423.01715,8.73958,422.9144,8.778091,422.9113,8.758864,422.75075,8.74597,422.5504,8.743137,422.1818,8.716577,422.087175,8.673043,422.126875,8.657638,421.925975,8.589761,421.75505,8.555078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,22:30:00,335.937,433.801637,8.614951,424.6656,8.684505,423.426225,8.741755,423.25815,8.758226,423.0346,8.727962,422.936075,8.764137,422.895325,8.741212,422.77195,8.726043,422.59905,8.722376,422.2942,8.699981,422.055475,8.667146,421.913275,8.639552,421.582575,8.575582,421.345775,8.54235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,23:00:00,335.958,438.04885,8.556055,424.8814,8.607334,424.279825,8.722849,423.665475,8.754801,423.37875,8.731211,423.2228,8.76784,423.208025,8.743458,422.891,8.731217,422.607625,8.733479,422.490075,8.725388,422.30595,8.717882,422.15155,8.683712,421.9284,8.63111,421.74555,8.607029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,23:30:00,335.979,434.779788,8.534838,424.441875,8.590944,423.982425,8.70727,423.60665,8.762074,423.482,8.756,423.46875,8.801962,423.342825,8.775666,423.1688,8.772555,422.94875,8.782541,422.62545,8.783792,422.497975,8.723527,422.3891,8.739852,422.039925,8.69264,421.91205,8.671028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,00:00:00,336,433.7784,8.587093,425.33955,8.707627,424.059525,8.777065,423.73915,8.812076,423.65335,8.79727,423.58785,8.841559,423.4135,8.82243,423.170075,8.810812,422.913475,8.825532,422.491475,8.83139,422.371825,8.799042,422.30545,8.796113,422.248475,8.747387,422.11475,8.720189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,00:30:00,336.02,428.631413,8.676344,424.407425,8.808647,423.82115,8.811527,423.380775,8.85147,423.19995,8.841864,423.109375,8.876522,423.01825,8.8571,422.9411,8.848889,422.870367,8.853979,422.644933,8.833288,422.5254,8.835558,422.5369,8.787468,422.444025,8.721233,422.4112,8.693077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,01:00:00,336.041,428.233875,8.750571,425.0609,8.873102,424.005775,8.862067,423.919925,8.87848,423.82785,8.853228,423.778575,8.874696,423.74005,8.853144,423.69425,8.841756,423.5323,8.841924,423.4711,8.830759,423.454875,8.818886,423.4281,8.794329,423.398875,8.751067,423.42,8.739588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,01:30:00,336.062,428.23695,8.818225,425.281375,8.947746,424.848675,8.91751,424.6368,8.945778,424.55475,8.932261,424.488375,8.973412,424.38655,8.94533,424.248375,8.929675,424.0334,8.942404,423.93965,8.954562,423.816775,8.934139,423.739425,8.919642,423.54905,8.865119,423.46805,8.839388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,02:00:00,336.083,428.889313,8.86735,425.538825,9.008992,424.935125,8.987656,424.80195,9.007558,424.725325,8.991532,424.6764,9.023079,424.594225,9.004449,424.56955,8.989763,424.463175,8.997228,424.35045,8.983736,424.225225,8.95751,424.126875,8.938574,424.046175,8.879223,424.02325,8.842693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,02:30:00,336.104,430.046763,8.881442,426.771225,9.005364,426.0715,8.989878,425.9705,8.99983,425.951475,8.972603,425.921575,8.983622,425.85745,8.974151,425.713325,8.95253,425.531825,8.949928,425.45845,8.927303,425.3712,8.896216,425.32205,8.868506,425.200625,8.806479,425.06335,8.76627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,03:00:00,336.124,430.156675,8.881038,427.286325,8.983921,426.96415,8.947294,426.889825,8.944316,426.825725,8.912296,426.748075,8.934821,426.66675,8.924411,426.483375,8.903172,426.288725,8.895923,426.16455,8.881323,426.0342,8.869844,425.923675,8.821421,425.737825,8.760783,425.476675,8.728095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,03:30:00,336.145,432.745963,8.787346,427.9399,8.874518,427.539875,8.826949,427.3461,8.824033,427.1468,8.808294,427.06495,8.849612,426.991525,8.837458,426.847525,8.80944,426.69205,8.814952,426.317175,8.80766,426.170525,8.775284,426.037675,8.746573,425.83585,8.682421,425.69805,8.642429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,04:00:00,336.166,429.658325,8.72309,427.53105,8.799961,427.4675,8.709656,427.3246,8.693781,427.112975,8.688366,426.9666,8.7475,426.87565,8.741618,426.72905,8.70864,426.51285,8.726489,426.386725,8.726188,426.314075,8.705045,426.12355,8.66384,425.7834,8.600423,425.44245,8.566198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,04:30:00,336.187,434.363162,8.671464,428.167375,8.703917,427.75505,8.675391,427.54225,8.670222,427.432425,8.670279,427.429775,8.724526,427.3947,8.695629,427.2366,8.664076,427.13005,8.679781,426.98075,8.660976,426.86795,8.635047,426.81065,8.613439,426.5426,8.541695,426.21045,8.523689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,05:00:00,336.208,433.219163,8.651445,428.8158,8.69633,428.4406,8.72669,427.996575,8.733106,427.943025,8.723057,427.7494,8.729569,427.603375,8.705149,427.456575,8.684425,427.1369,8.680725,426.85275,8.656423,426.60195,8.610292,426.487225,8.605918,426.330975,8.5377,426.145675,8.504426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,05:30:00,336.229,436.96315,8.633881,430.796575,8.687156,426.9871,8.726043,426.742425,8.727677,426.468725,8.708481,426.388825,8.712963,426.28595,8.700694,426.044925,8.674011,425.63,8.661423,425.40465,8.638615,425.34525,8.580351,425.240925,8.574786,425.016725,8.50653,424.815925,8.46866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,06:00:00,336.249,432.553963,8.637055,427.440725,8.686633,426.25145,8.706632,425.780375,8.719344,425.641,8.697641,425.57755,8.691447,425.417175,8.679207,425.097925,8.655736,424.9396,8.652105,424.82015,8.620661,424.66965,8.575729,424.506875,8.555955,424.338275,8.48986,424.180325,8.455704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,06:30:00,336.27,427.521763,8.661892,425.0632,8.708574,424.82475,8.701419,424.781775,8.71248,424.77595,8.682748,424.76585,8.680426,424.59205,8.66923,424.489325,8.655779,424.2869,8.650564,424.21635,8.621635,424.0296,8.589394,424.01505,8.552069,423.798925,8.488176,423.687375,8.452697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,07:00:00,336.291,431.59725,8.656298,425.9369,8.680051,425.491225,8.693548,425.300375,8.718794,425.206325,8.694361,425.027575,8.686961,424.8996,8.695393,424.711125,8.679614,424.586525,8.677297,424.4364,8.645059,424.365075,8.618076,424.320725,8.584903,424.254775,8.511794,424.2104,8.473172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,07:30:00,336.312,431.622375,8.658131,426.5901,8.712236,425.6617,8.686385,425.56315,8.697529,425.566525,8.678232,425.552225,8.641061,425.4484,8.669565,425.32775,8.653096,425.1527,8.648123,425.0813,8.604734,425.044525,8.587982,425.0353,8.543734,424.9306,8.467894,424.8635,8.423417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,08:00:00,336.333,430.0974,8.648957,427.921875,8.673085,426.68495,8.649025,426.598225,8.656624,426.459775,8.628464,426.386225,8.582983,426.297875,8.615124,426.1736,8.611999,426.128925,8.600676,426.1098,8.562402,426.05985,8.537882,426.0449,8.5142,425.968375,8.447605,425.89975,8.407578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,08:30:00,336.354,428.949937,8.694916,427.3991,8.704897,427.36565,8.674772,427.37725,8.682783,427.3372,8.658766,427.28,8.596614,427.261575,8.642005,427.179925,8.627179,427.0342,8.611185,426.988625,8.582141,426.9072,8.552664,426.83565,8.531235,426.743275,8.463698,426.647575,8.424714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,09:00:00,336.374,430.16795,8.722854,428.69175,8.716141,428.48865,8.716535,428.0235,8.722153,427.927275,8.692652,427.88495,8.59015,427.852725,8.658818,427.795825,8.651546,427.715925,8.61587,427.673975,8.579383,427.6868,8.575353,427.707025,8.54014,427.600375,8.46662,427.53395,8.421221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,09:30:00,336.395,431.172537,8.739997,429.434725,8.714888,429.09795,8.712203,428.84965,8.70963,428.801925,8.668361,428.78125,8.582879,428.748525,8.626063,428.6829,8.626555,428.571425,8.556131,428.50895,8.532881,428.514225,8.528611,428.455275,8.493926,428.31425,8.436034,428.20135,8.397763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,10:00:00,336.416,430.112025,8.776417,429.08105,8.735018,428.870625,8.75697,428.817425,8.761462,428.82605,8.704619,428.838175,8.599161,428.8863,8.646902,428.8574,8.65282,428.82495,8.551896,428.82635,8.532911,428.814875,8.522197,428.8413,8.504867,428.6403,8.448879,428.496625,8.41922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,10:30:00,336.437,430.502025,8.832272,429.15285,8.779017,429.14205,8.798069,429.095025,8.798918,429.1163,8.733767,429.1148,8.624655,429.13465,8.684011,429.149975,8.672912,429.076875,8.570135,429.033775,8.543984,429.015475,8.552629,428.947925,8.514891,428.781275,8.473822,428.72415,8.438652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,11:00:00,336.458,430.625088,8.831805,429.561975,8.766107,429.80445,8.761841,429.544075,8.747763,429.423375,8.691943,429.41725,8.624788,429.420425,8.656021,429.397,8.635192,429.322475,8.557814,429.204025,8.534477,429.174375,8.557772,429.18245,8.502706,429.10905,8.462033,429.0966,8.428054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,11:30:00,336.479,430.179738,8.844696,429.246,8.77391,429.277875,8.788798,429.206175,8.763859,429.09805,8.719659,429.067625,8.65671,429.05795,8.680082,428.98615,8.649792,428.888775,8.586736,428.83505,8.562912,428.783225,8.542674,428.69325,8.535541,428.471875,8.485611,428.361975,8.456141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,12:00:00,336.499,429.782575,8.856541,428.835675,8.7825,428.819525,8.794189,428.781525,8.773761,428.778625,8.722314,428.7746,8.668753,428.7785,8.679218,428.803575,8.656236,428.69675,8.600175,428.6611,8.565233,428.634975,8.588207,428.618675,8.54225,428.54015,8.48712,428.500575,8.457738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,12:30:00,336.52,429.693975,8.86619,428.956225,8.784097,428.828625,8.79906,428.812575,8.773328,428.86825,8.850597,428.839225,8.675119,428.857325,8.671557,428.852375,8.646537,428.81505,8.584553,428.7924,8.5582,428.797675,8.547334,428.759125,8.531038,428.719675,8.478657,428.701675,8.444883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,13:00:00,336.541,430.1335,8.854657,429.0951,8.762608,429.157225,8.774823,429.0909,8.744759,429.1015,8.83623,429.0632,8.669926,429.00895,8.663051,428.959725,8.622874,428.863025,8.573953,428.8084,8.550481,428.735725,8.535493,428.7223,8.514947,428.67255,8.463732,428.5901,8.433241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,13:30:00,336.562,430.313375,8.832797,429.403375,8.742377,429.131625,8.744363,429.1422,8.718029,429.08785,8.694083,429.059275,8.66462,428.995675,8.636888,428.92095,8.602473,428.827975,8.575235,428.79715,8.549066,428.7698,8.533726,428.7124,8.514329,428.6317,8.455499,428.59765,8.425393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,14:00:00,336.583,430.08695,8.832884,429.190375,8.745177,429.227025,8.749173,429.12525,8.72313,429.11075,8.813879,429.081575,8.673879,429.118225,8.649171,429.02095,8.61479,428.948425,8.579824,428.886475,8.556616,428.86875,8.535134,428.860475,8.516904,428.774175,8.460674,428.72705,8.426323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,14:30:00,336.604,430.627613,8.827599,429.85335,8.738352,429.72185,8.739859,429.6167,8.70601,429.597275,8.760908,429.623875,8.672603,429.595825,8.638484,429.546925,8.608006,429.44655,8.580081,429.43145,8.556521,429.391875,8.525444,429.388725,8.512705,429.380375,8.454251,429.34395,8.421938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,15:00:00,336.624,431.152225,8.814896,430.368625,8.730069,430.37015,8.726,430.3366,8.697747,430.3216,8.728756,430.29765,8.657126,430.247275,8.623881,430.1783,8.591753,430.100725,8.567344,430.0746,8.540389,430.018575,8.520081,430.0096,8.494094,429.92385,8.432547,429.857625,8.398362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,15:30:00,336.645,431.911687,8.77394,430.90155,8.684404,430.920675,8.678851,430.882675,8.646161,430.811075,8.70115,430.781525,8.596733,430.7825,8.566116,430.69055,8.529608,430.628475,8.505743,430.56325,8.481843,430.508225,8.441458,430.498725,8.432774,430.449875,8.374454,430.408,8.341265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,16:00:00,336.666,432.526775,8.71027,431.7664,8.613807,431.76465,8.596809,431.70785,8.565139,431.681475,8.644001,431.61475,8.524415,431.5201,8.493614,431.472375,8.458162,431.313625,8.437462,431.234125,8.412025,431.201,8.392391,431.1359,8.361193,431.102775,8.301603,431.03395,8.269526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,16:30:00,336.687,433.745088,8.661281,432.516575,8.557957,432.271225,8.548914,432.2614,8.517395,432.13175,8.547143,432.07165,8.488295,432.04995,8.457176,431.864625,8.4212,431.76055,8.408304,431.58,8.385241,431.50765,8.348401,431.345675,8.337966,431.2593,8.280781,431.198575,8.251505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,17:00:00,336.708,433.109038,8.641453,432.269325,8.542744,432.2429,8.529895,432.244125,8.503799,432.122225,8.554147,432.01825,8.479405,431.94655,8.44154,431.758775,8.415091,431.5709,8.402962,431.426125,8.38337,431.37705,8.371491,431.314525,8.341151,431.1682,8.281555,431.006175,8.251537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,17:30:00,336.729,433.393562,8.632617,432.201775,8.543929,432.227075,8.530962,432.065425,8.502644,432.02555,8.538716,431.97895,8.482456,431.886875,8.447222,431.78745,8.422032,431.563825,8.408499,431.372525,8.389094,431.277425,8.359246,431.14375,8.348564,431.00735,8.291878,430.841325,8.260287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,18:00:00,336.749,432.80015,8.63132,432.0327,8.54911,432.100575,8.531942,431.834175,8.507147,431.693475,8.518632,431.628475,8.494355,431.49795,8.454813,431.23155,8.430015,431.0245,8.420711,430.9262,8.400834,430.881175,8.362328,430.697275,8.361762,430.454075,8.306218,430.299275,8.276303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,18:30:00,336.77,432.953525,8.645513,431.363875,8.568439,431.54155,8.54961,431.48315,8.528504,431.340875,8.470901,431.2143,8.519524,431.030525,8.479458,430.719925,8.457348,430.583175,8.449024,430.37555,8.430742,430.233625,8.409371,430.148375,8.393726,429.984025,8.33739,429.7938,8.307403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,19:00:00,336.791,432.990625,8.667703,431.21465,8.598943,431.8444,8.585004,431.1434,8.564906,430.872075,8.503623,430.697425,8.558352,430.517225,8.518142,430.3865,8.500597,430.15695,8.492655,429.9625,8.473616,429.868425,8.458943,429.78505,8.438205,429.633925,8.381681,429.51835,8.353006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,19:30:00,336.812,431.508188,8.709841,430.5272,8.656908,430.4383,8.644098,430.332125,8.624747,430.2815,8.571531,430.22015,8.620188,430.1411,8.573511,429.9147,8.553311,429.75295,8.547436,429.592975,8.532668,429.4622,8.506952,429.33785,8.499849,429.226675,8.443664,429.14125,8.416256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,20:00:00,336.833,430.783962,8.757099,430.018325,8.719556,430.093875,8.700534,430.001875,8.682789,429.858725,8.630301,429.873925,8.691322,429.814225,8.640781,429.643875,8.6248,429.381225,8.619611,429.302975,8.605953,429.12705,8.591101,429.066475,8.57254,428.883325,8.517002,428.79105,8.487671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,20:30:00,336.854,431.49145,8.808853,430.094925,8.782851,430.1229,8.767295,429.8811,8.749102,429.69785,8.706272,429.582825,8.758192,429.566725,8.707986,429.44375,8.692113,429.19,8.686537,429.01645,8.672819,428.932,8.65465,428.861,8.641482,428.67095,8.587084,428.5936,8.558436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,21:00:00,336.874,431.032813,8.86205,429.78375,8.849247,429.870725,8.833445,429.760725,8.818266,429.5882,8.788387,429.534025,8.831693,429.46405,8.776165,429.35275,8.762007,429.0116,8.761328,428.898375,8.752738,428.8002,8.707991,428.6632,8.718759,428.45835,8.667131,428.2788,8.643124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,21:30:00,336.895,436.656225,8.897638,430.035675,8.906585,429.483,8.921823,429.260325,8.91122,429.1457,8.890658,429.103675,8.933665,428.993425,8.872971,428.896275,8.859926,428.72465,8.861536,428.54875,8.85478,428.4639,8.820561,428.418875,8.821293,428.253175,8.767389,428.039675,8.743022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,22:00:00,336.916,435.405637,8.945986,430.267225,8.990492,429.296425,9.01257,429.319175,8.999869,429.324975,8.989593,429.213425,9.019044,429.199875,8.962698,428.964475,8.945611,428.650025,8.947578,428.4973,8.93314,428.345525,8.910854,428.211075,8.898488,428.062325,8.85288,427.910625,8.82544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,22:30:00,336.937,431.967312,9.027874,429.552625,9.087929,429.93005,9.073786,429.492825,9.070885,429.196775,9.066481,429.090825,9.08471,428.81295,9.030704,428.733975,9.013979,428.6036,9.019561,428.3119,9.008065,428.2123,8.987504,428.2087,8.978359,427.946875,8.939779,427.690025,8.915078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,23:00:00,336.958,431.662012,9.100795,429.245075,9.159115,429.26985,9.151388,429.0999,9.146615,428.95005,9.218855,428.844775,9.162768,428.852525,9.105726,428.638475,9.089264,428.40435,9.089852,428.181275,9.083903,428.060875,9.073234,427.912075,9.050353,427.8376,9.01125,427.665,8.982166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,23:30:00,336.979,433.623525,9.148734,431.643925,9.226275,429.299975,9.220942,429.08355,9.22216,428.936225,9.234355,428.7966,9.238971,428.66075,9.183416,428.557825,9.168754,428.368725,9.171019,428.0679,9.166436,428.0008,9.154917,427.928225,9.132033,427.773675,9.090728,427.670675,9.065697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,00:00:00,337,437.705125,9.190326,430.132325,9.268254,429.309325,9.288808,429.0675,9.296036,428.92295,9.292791,428.780275,9.315122,428.717425,9.258209,428.50935,9.240464,428.326025,9.252695,428.143525,9.251894,427.975325,9.229985,427.9044,9.22069,427.81405,9.187732,427.58095,9.167262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,00:30:00,337.02,432.951225,9.268177,429.969425,9.381121,429.7112,9.369029,429.274125,9.391324,429.067025,9.39346,429.004225,9.410408,428.811375,9.35405,428.63135,9.339549,428.520267,9.36292,428.286967,9.363863,428.124275,9.346412,428.030725,9.331171,427.8413,9.303919,427.689525,9.2902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,01:00:00,337.041,432.61195,9.354517,430.119675,9.471322,430.001675,9.459935,429.575625,9.478229,429.20715,9.484304,429.057375,9.504259,429.012675,9.448585,428.885225,9.443738,428.7354,9.46076,428.587975,9.472474,428.3839,9.447219,428.299125,9.451593,428.1383,9.434629,428.048275,9.431477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,01:30:00,337.062,433.988887,9.430082,431.706775,9.560402,430.038275,9.553944,429.803675,9.587329,429.704475,9.591027,429.6788,9.603663,429.597475,9.552188,429.397,9.539772,429.216775,9.556639,429.076425,9.568912,428.940625,9.584019,428.802125,9.566748,428.531325,9.556027,428.246475,9.57336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,02:00:00,337.083,434.8131,9.478956,431.738725,9.60598,431.20435,9.623266,430.7986,9.649603,430.5509,9.6657,430.456025,9.656353,430.428525,9.611173,430.228975,9.602066,429.8942,9.629566,429.54225,9.639552,429.1828,9.628834,428.964275,9.666256,428.579175,9.690009,428.26625,9.692153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,02:30:00,337.104,440.612112,9.549957,433.696925,9.715769,431.1854,9.737761,430.923075,9.800144,430.39905,9.902444,430.28735,9.889725,430.0891,9.833504,429.690525,9.844887,429.1467,9.889205,428.817875,9.935558,428.425125,9.945179,428.28785,9.939705,427.763875,9.935876,427.549675,9.952306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,03:00:00,337.124,445.798388,9.601518,434.391675,9.794297,431.026425,9.929086,430.891025,9.974121,430.738175,10.01631,430.669025,10.000144,430.545,9.95199,430.41685,9.947638,430.051075,9.993108,429.48655,10.015117,428.988875,10.047233,428.693475,10.06168,428.036575,10.06207,427.358975,10.066337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,03:30:00,337.145,438.666075,9.698308,432.99545,9.929452,432.0176,9.948417,431.4775,9.997886,430.888975,10.13324,430.847925,10.035138,430.405475,9.994232,430.01205,10.010125,429.22255,10.075416,428.164975,10.14846,427.472525,10.15396,426.991175,10.21351,425.918725,10.2427,424.997475,10.258135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,04:00:00,337.166,436.17735,9.838752,431.521725,10.131925,430.795025,10.150033,430.424875,10.199548,430.12905,10.176243,430.1293,10.269855,429.910125,10.212708,429.378175,10.220105,428.96225,10.27067,428.559475,10.293722,427.97775,10.24161,427.32845,10.314825,426.3136,10.31693,425.3426,10.29237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,04:30:00,337.187,434.560538,9.95425,431.505175,10.281323,430.409375,10.277948,429.9429,10.343188,429.7613,10.28246,429.6805,10.369125,429.396175,10.324778,429.05495,10.321118,428.401325,10.358078,427.889225,10.370433,427.20945,10.370438,426.49975,10.365395,425.05825,10.377672,423.757025,10.336218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,05:00:00,337.208,432.259887,10.072824,429.611,10.421212,428.6669,10.408495,428.263525,10.446983,427.7118,10.443445,427.58725,10.471425,427.37785,10.424998,426.85125,10.410315,425.987325,10.419945,425.50915,10.41606,424.970725,10.355505,424.154025,10.390395,422.6641,10.410925,421.397825,10.386015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,05:30:00,337.229,425.85485,10.175721,425.288525,10.510463,425.023875,10.48071,424.5724,10.492995,424.247025,10.449085,424.136475,10.49346,423.864525,10.456058,423.542675,10.428083,423.1712,10.425345,422.950125,10.405205,422.635625,10.35548,422.4029,10.344095,421.950825,10.328193,421.47435,10.265107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,06:00:00,337.249,424.709938,10.205464,423.677325,10.50147,423.386275,10.482805,423.1273,10.481243,422.905075,10.44045,422.84845,10.462495,422.663825,10.430375,422.4191,10.398667,422.143825,10.380435,421.817875,10.360193,421.5892,10.322487,421.379025,10.295123,421.081325,10.260063,420.72745,10.214112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,06:30:00,337.27,423.608813,10.212158,422.41635,10.477738,421.782425,10.45775,421.5479,10.453085,421.506275,10.394607,421.332025,10.443555,421.1163,10.410242,420.842525,10.37626,420.733675,10.36298,420.5814,10.34033,420.3828,10.299882,420.22275,10.279875,419.968125,10.243023,419.7877,10.210017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,07:00:00,337.291,423.44695,10.214936,421.722125,10.459547,421.449725,10.452705,421.219425,10.46573,421.012625,10.393925,421.05445,10.44201,420.875075,10.407798,420.65435,10.378468,420.42775,10.364348,420.385325,10.349188,420.1754,10.313485,420.096425,10.302623,419.89945,10.268628,419.634325,10.235492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,07:30:00,337.312,423.512988,10.244879,422.2798,10.479408,422.034325,10.466505,421.6608,10.481155,421.56585,10.43333,421.451325,10.477285,421.231425,10.442403,421.1266,10.414327,420.999775,10.406147,420.84405,10.399225,420.747075,10.36329,420.695325,10.359053,420.528625,10.328153,420.281775,10.306153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,08:00:00,337.333,423.64375,10.31441,422.603025,10.54908,422.14305,10.54444,421.9325,10.567643,421.73695,10.53437,421.728625,10.57759,421.653625,10.530523,421.47195,10.50554,421.16455,10.499622,421.0194,10.494073,420.7798,10.45434,420.571325,10.454463,420.333,10.419445,420.2322,10.383122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,08:30:00,337.354,422.550625,10.401054,421.4544,10.640213,421.335225,10.636537,421.17085,10.639207,421.0264,10.654588,421.051475,10.665568,420.86925,10.618953,420.7398,10.597295,420.6061,10.603177,420.58465,10.60334,420.471825,10.583232,420.396025,10.5803,420.2153,10.545938,419.9868,10.533343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,09:00:00,337.374,422.759825,10.510861,421.62425,10.7965,421.3758,10.805415,421.17305,10.83692,421.048875,10.85827,420.964,10.879142,420.993325,10.819765,420.75215,10.807185,420.501125,10.818215,420.3456,10.831803,420.21595,10.816425,420.13875,10.819433,419.969425,10.787605,419.828,10.792935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,09:30:00,337.395,422.377625,10.676099,421.350025,11.03031,420.861775,11.072755,420.6452,11.118195,420.5492,11.149923,420.462425,11.157118,420.4125,11.097395,420.2935,11.094557,420.1909,11.103595,419.99795,11.121725,419.82125,11.097013,419.784375,11.101933,419.58555,11.060768,419.327425,11.062938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,10:00:00,337.416,420.911575,10.947049,420.3234,11.365952,420.074125,11.413282,420.00045,11.479598,419.8885,11.522583,419.900325,11.488927,419.947175,11.427585,419.889925,11.440078,419.742575,11.43633,419.70825,11.44479,419.6241,11.412507,419.59145,11.425943,419.445,11.3753,419.343925,11.377278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,10:30:00,337.437,420.885263,11.249501,420.17415,11.715253,419.93275,11.77928,419.87505,11.809288,419.8742,11.8013,419.86915,11.775468,419.835025,11.747437,419.833225,11.76593,419.75965,11.736128,419.7547,11.71634,419.7335,11.684735,419.715025,11.693943,419.6428,11.622165,419.595475,11.584947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,11:00:00,337.458,420.685387,11.415389,420.043625,11.87542,419.92075,11.923313,419.822075,11.949763,419.862125,11.899753,419.871425,11.866165,419.837325,11.859795,419.798075,11.868255,419.71355,11.81685,419.575025,11.755455,419.50875,11.709803,419.4753,11.71598,419.46315,11.678378,419.362775,11.608853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,11:30:00,337.479,420.621275,11.47812,419.87735,11.895972,419.737025,11.92602,419.630825,11.927458,419.5849,11.837042,419.592525,11.84367,419.56355,11.848025,419.506625,11.843738,419.4141,11.76597,419.408225,11.7127,419.307275,11.689358,419.261275,11.656753,419.190925,11.646103,419.097375,11.582437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,12:00:00,337.499,420.798312,11.568056,420.04705,11.94692,419.85905,11.990605,419.833125,12.016475,419.8711,11.950167,419.89035,11.92478,419.893475,11.919705,419.90395,11.91109,419.84,11.847083,419.831925,11.80401,419.812375,11.800703,419.779325,11.73918,419.773275,11.694025,419.713725,11.641438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,12:30:00,337.52,421.389625,11.678259,420.70925,11.972887,420.586875,12.025987,420.498025,12.023255,420.527325,11.92923,420.578925,11.91919,420.5749,11.91211,420.582225,11.91437,420.4961,11.820685,420.4537,11.77166,420.4288,11.74404,420.441425,11.713213,420.348975,11.658623,420.297025,11.62997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,13:00:00,337.541,421.299812,11.714414,420.69765,12.0125,420.431675,12.062337,420.32595,12.062183,420.327225,11.978267,420.36515,11.997368,420.305875,11.981878,420.30105,11.978855,420.26245,11.893243,420.267675,11.848335,420.225625,11.816193,420.23035,11.787245,420.092175,11.723583,419.9344,11.690268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,13:30:00,337.562,421.196525,11.742379,420.41185,12.053288,420.3174,12.10401,420.266725,12.101257,420.2656,11.974425,420.324275,11.99494,420.247775,11.990643,420.264725,11.986295,420.123575,11.889355,420.1008,11.83826,419.979,11.812867,419.87715,11.77223,419.63785,11.707315,419.595925,11.649083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,14:00:00,337.583,421.30645,11.76903,420.11965,12.092868,420.01555,12.14415,419.909925,12.142063,419.884775,12.038848,419.9256,12.050745,419.944925,12.058977,419.859125,12.05145,419.760325,11.98674,419.684975,11.914255,419.636725,11.886343,419.617175,11.849063,419.43265,11.757987,419.295375,11.691868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,14:30:00,337.604,421.953287,11.73689,420.581,12.096572,420.4497,12.115815,420.252225,12.115675,420.26135,12.034973,420.31945,12.048413,420.274625,12.058778,420.252,12.027395,420.10545,11.964427,420.05895,11.899625,419.87185,11.875747,419.764625,11.818805,419.65115,11.743683,419.444825,11.667012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,15:00:00,337.624,422.285438,11.670609,421.134825,12.030998,420.962675,12.03094,420.816325,11.99845,420.7225,11.913955,420.700425,11.955797,420.67725,11.952787,420.539975,11.904863,420.356525,11.845627,420.2102,11.79816,419.9844,11.75777,419.812025,11.71476,419.6024,11.628898,419.19425,11.552153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,15:30:00,337.645,422.251412,11.580642,421.17605,11.8836,420.9135,11.875235,420.7191,11.832595,420.542025,11.74465,420.44405,11.773825,420.391975,11.788318,420.202125,11.735545,419.983825,11.683928,419.85705,11.63846,419.679175,11.589163,419.451675,11.556815,419.1126,11.489025,418.780025,11.42881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,16:00:00,337.666,421.0089,11.46926,420.23775,11.721825,420.119025,11.690815,419.9417,11.64768,419.86415,11.577713,419.777925,11.649545,419.7233,11.639078,419.474175,11.58098,419.28865,11.557625,418.986575,11.533217,418.670575,11.488325,418.45525,11.4627,418.2228,11.393413,417.865275,11.32577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,16:30:00,337.687,420.055875,11.314548,419.26135,11.538555,419.3737,11.449887,419.220775,11.379025,419.02495,11.328128,419.041525,11.4341,418.945175,11.435245,418.647125,11.365762,418.42965,11.364965,418.0529,11.354273,417.9241,11.307668,417.6865,11.295215,417.3762,11.222262,417.130175,11.15981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,17:00:00,337.708,419.4617,11.197451,418.6046,11.378515,418.441675,11.323483,418.284475,11.264192,418.165425,11.217008,418.06405,11.30611,417.96545,11.287025,417.832625,11.221133,417.625225,11.223197,417.49335,11.193167,417.374725,11.146378,417.2547,11.124178,417.103175,11.064847,416.94805,11.00048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,17:30:00,337.729,419.125713,11.081743,418.301425,11.22441,418.112725,11.178327,418.0735,11.132345,417.990775,11.094355,417.899725,11.186168,417.7938,11.160715,417.647925,11.101008,417.616975,11.108738,417.510675,11.08973,417.403725,11.037468,417.3627,11.023798,417.19625,10.951505,417.0913,10.895887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,18:00:00,337.749,418.768613,11.050459,418.2963,11.167635,418.146025,11.154855,418.0479,11.128643,417.75835,11.100205,417.70305,11.160485,417.5988,11.121038,417.4555,11.073365,417.2488,11.084955,417.1241,11.04803,416.995375,10.989175,416.901675,10.97815,416.6627,10.896088,416.365875,10.8461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,18:30:00,337.77,418.349863,11.032334,417.608775,11.137433,417.529575,11.13014,417.479225,11.098195,417.3715,11.050825,417.325925,11.059845,417.279575,11.043262,417.1987,11.0124,417.11585,11.005175,416.96305,10.942155,416.808675,10.903957,416.704325,10.859855,416.5448,10.795743,416.4745,10.746355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,19:00:00,337.791,419.642413,10.961444,418.2678,11.053433,418.03595,11.045313,417.9009,11.009017,417.701175,10.964585,417.63735,10.961827,417.573725,10.960785,417.405,10.92976,417.267275,10.91637,417.171375,10.870517,417.072125,10.83344,416.970725,10.795065,416.856825,10.722682,416.772775,10.678385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,19:30:00,337.812,420.00965,10.914809,418.7519,11.006038,418.5016,10.995288,418.3436,10.969255,418.281975,10.92593,418.27735,10.930445,418.22785,10.93783,418.127175,10.906395,417.9251,10.89699,417.75475,10.851338,417.6837,10.81002,417.5735,10.784113,417.427225,10.710555,417.20135,10.67742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,20:00:00,337.833,419.6667,10.907036,418.59415,11.00397,418.468675,10.99551,418.4011,10.974693,418.297975,10.931828,418.11635,10.912418,418.048275,10.942815,417.9501,10.90688,417.739225,10.89891,417.527275,10.842753,417.4055,10.8167,417.35435,10.767303,417.264375,10.68099,417.064425,10.621918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,20:30:00,337.854,419.780788,10.82387,418.7787,10.90559,418.5117,10.868965,418.3609,10.829778,418.157225,10.78726,418.102525,10.769167,418.037975,10.823543,417.920825,10.781265,417.75875,10.776455,417.594075,10.712055,417.43925,10.691432,417.392175,10.632758,417.24035,10.550268,417.095175,10.489468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,21:00:00,337.874,419.620175,10.752091,418.67815,10.818063,418.634625,10.784205,418.413,10.748725,418.2236,10.715198,418.038575,10.642163,417.98585,10.728425,417.733525,10.701878,417.548,10.69932,417.4659,10.620445,417.3166,10.60425,417.2082,10.545768,416.977,10.456815,416.8743,10.391923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,21:30:00,337.895,419.48415,10.636581,418.453975,10.678573,418.4273,10.632497,418.27285,10.566103,418.112125,10.53339,418.006725,10.439683,417.92415,10.54298,417.771675,10.52638,417.6115,10.51453,417.453225,10.425813,417.317775,10.429607,416.974325,10.35503,416.72515,10.283738,416.70985,10.2083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,22:00:00,337.916,419.715837,10.497238,418.7092,10.508218,418.687875,10.444745,418.58185,10.389502,418.459,10.375028,418.29675,10.328345,418.2203,10.37897,418.035025,10.376758,417.7025,10.35806,417.61025,10.25272,417.1607,10.29993,417.041625,10.24841,416.808125,10.15665,416.6272,10.092815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,22:30:00,337.937,419.487088,10.394504,418.199825,10.39022,417.97625,10.32913,417.81545,10.265718,417.63945,10.270573,417.5161,10.097365,417.418625,10.209803,417.3097,10.222798,417.07775,10.121684,416.9242,9.994988,416.773975,10.148238,416.542375,10.071068,416.348375,10.00782,416.3324,9.92474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,23:00:00,337.958,418.690162,10.178524,417.8083,10.156543,417.6703,10.033207,417.52435,9.94186,417.3813,9.968945,417.133525,9.858431,417.094125,9.97774,416.841525,9.987846,416.5658,9.827813,416.389125,9.69494,416.186625,9.89932,416.034225,9.841783,415.8506,9.811373,415.6293,9.633067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,23:30:00,337.979,417.95065,10.069139,416.973225,10.028376,416.725075,9.955342,416.57955,9.895959,416.445975,9.910076,416.251,9.624977,416.11955,9.838165,415.9934,9.889909,415.7393,9.586292,415.609075,9.395198,415.557725,9.672365,415.43555,9.419218,415.30825,9.455097,415.238875,9.340051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,00:00:00,338,418.308238,9.946996,417.245425,9.876584,416.729675,9.811263,416.328875,9.724177,416.080125,9.615373,415.87885,9.389238,415.82825,9.615486,415.736875,9.649185,415.513175,9.3134,415.425075,9.145303,415.333975,9.433788,415.051575,9.153615,414.8021,9.150915,414.74785,8.989349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,00:30:00,338.02,417.4082,9.690912,416.274225,9.561234,415.923925,9.461488,415.761775,9.332102,415.5347,9.259189,415.3392,8.998377,415.337425,9.287269,415.26825,9.28486,414.988,8.898728,414.847267,8.718972,414.917325,9.083731,414.7817,8.763747,414.699475,8.771805,414.5305,8.660483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,01:00:00,338.041,417.744675,9.393951,415.720675,9.214376,415.589775,9.065018,415.25665,8.900146,415.105075,8.899453,414.881025,8.724647,414.953625,8.963543,414.82305,8.933487,414.5491,8.636391,414.471625,8.516905,414.39805,8.779574,414.32035,8.538798,414.1819,8.52511,414.059425,8.436371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,01:30:00,338.062,417.004487,9.315257,415.917225,9.145976,415.818975,9.07462,415.813925,8.993843,415.6524,8.902128,415.578525,8.743789,415.61115,8.911193,415.500975,8.884627,415.3697,8.651228,415.27795,8.570045,415.2657,8.728073,415.1969,8.574984,415.10705,8.543156,415.01525,8.487062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,02:00:00,338.083,417.4222,9.336724,416.442825,9.166205,416.485375,9.151558,416.40765,9.101586,416.159375,8.953646,415.995075,8.763331,415.9845,8.916542,415.78905,8.894125,415.555275,8.672539,415.43575,8.561465,415.252425,8.687174,415.162025,8.536287,415.053525,8.503421,414.854275,8.405917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,02:30:00,338.104,416.56475,9.326714,415.666525,9.141217,415.504875,9.145334,415.36805,9.106331,415.194275,8.86658,415.10775,8.62184,415.06195,8.841323,414.9029,8.805934,414.61115,8.51557,414.502125,8.401509,414.475825,8.535602,414.44645,8.387629,414.311075,8.36354,414.17245,8.28763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,03:00:00,338.124,416.1988,9.292927,415.0795,8.998354,415.060775,9.098824,414.81585,9.074617,414.58035,8.797358,414.463225,8.54798,414.514725,8.7104,414.380625,8.663074,414.2131,8.445211,414.158275,8.383627,414.069425,8.407588,414.037725,8.364526,413.901275,8.312047,413.7847,8.28125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,03:30:00,338.145,416.0302,9.282154,415.088725,8.99097,414.9751,9.120873,414.9024,9.094375,414.67365,8.888606,414.683175,8.898961,414.6345,8.741991,414.520675,8.694009,414.418475,8.730439,414.381375,8.718039,414.347025,8.769474,414.226475,8.662558,414.1557,8.576633,414.112075,8.596865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,04:00:00,338.166,417.011875,9.292132,415.578625,9.066946,414.792725,9.149562,414.645,9.111417,414.472475,8.973343,414.39855,8.976069,414.31515,8.815348,414.15825,8.796809,414.0792,8.819643,414.03675,8.800716,413.9467,8.618316,413.852375,8.718834,413.71625,8.645321,413.67875,8.618887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,04:30:00,338.187,416.352,9.230753,415.243125,8.989613,414.18,9.038403,414.075625,8.985786,413.9834,8.828856,413.81135,8.623137,413.7752,8.67081,413.683625,8.710297,413.494925,8.512371,413.382675,8.392004,413.396475,8.397928,413.3145,8.317127,413.2387,8.30897,413.1417,8.119578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,05:00:00,338.208,416.249438,9.095497,414.81025,8.818538,414.02185,8.865085,413.83505,8.835458,413.58795,8.523417,413.479475,8.307251,413.42645,8.392264,413.317775,8.42068,413.157575,8.114042,413.089625,7.963752,413.0705,8.029913,412.9822,7.915377,412.88795,7.900811,412.84245,7.735628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,05:30:00,338.229,416.721025,8.989877,414.8661,8.671236,414.423,8.72994,413.804575,8.713033,413.416525,8.341831,413.289825,8.077908,413.245975,8.187018,413.21855,8.205672,413.0857,7.914876,413.084525,7.827791,413.03345,7.881064,412.936925,7.787777,412.8906,7.763578,412.86655,7.681838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,06:00:00,338.249,415.592538,8.846857,413.959275,8.453351,413.490675,8.54024,413.30215,8.483732,413.141,8.038524,413.06905,7.78849,413.019075,7.852464,412.9572,7.846962,412.779875,7.608195,412.755225,7.487232,412.69065,7.499859,412.69655,7.43223,412.60095,7.429766,412.552825,7.339598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,06:30:00,338.27,415.973175,8.656936,414.107725,8.147528,413.536725,8.286168,413.34125,8.2002,413.1347,7.757174,413.03595,7.5561,412.96085,7.541251,412.912,7.518576,412.774875,7.363121,412.729175,7.274929,412.705025,7.27022,412.6642,7.238333,412.579975,7.223814,412.5363,7.163668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,07:00:00,338.291,416.40935,8.573346,414.665825,8.021317,413.7472,8.173636,413.3451,8.072886,413.02525,7.607179,412.8687,7.395788,412.84275,7.38581,412.791725,7.356063,412.767775,7.259016,412.7252,7.22499,412.6485,7.1993,412.641725,7.171539,412.5878,7.151917,412.539,7.117803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,07:30:00,338.312,416.16495,8.52231,414.4401,7.939244,413.50455,8.080277,413.2955,7.953326,412.875425,7.480849,412.793375,7.322074,412.726375,7.292504,412.66375,7.257402,412.58685,7.183478,412.517725,7.149205,412.463275,7.131285,412.440475,7.105929,412.39815,7.082656,412.358,7.06368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,08:00:00,338.333,415.016362,8.459297,413.578675,7.771536,413.07245,7.943482,412.931025,7.826497,412.70635,7.333653,412.569075,7.269633,412.513075,7.223823,412.4145,7.178788,412.38975,7.113466,412.354975,7.089319,412.313875,7.065509,412.254475,7.041259,412.2321,7.013897,412.16985,6.991137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,08:30:00,338.354,415.210038,8.413767,413.16195,7.683381,412.785575,7.832497,412.620325,7.660933,412.434075,7.219518,412.375975,7.158279,412.34125,7.132533,412.307675,7.094637,412.223975,7.033243,412.14175,6.980867,412.117975,6.973493,412.110375,6.942219,412.069425,6.923622,412.011625,6.892319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,09:00:00,338.374,414.840037,8.398601,413.26755,7.565452,412.6005,7.694217,412.4732,7.455547,412.37765,7.131732,412.3413,7.094432,412.3127,7.054047,412.2731,7.018954,412.246625,6.980625,412.214425,6.955955,412.155275,6.930756,412.1433,6.909044,412.0791,6.886274,412.035525,6.850627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,09:30:00,338.395,414.408313,8.38511,413.2103,7.486117,412.5175,7.554483,412.245125,7.275608,412.090175,7.061459,412.094225,7.014798,412.073275,6.988479,412.05655,6.957221,412.0216,6.913851,412.00485,6.881784,411.966125,6.867887,411.939625,6.852634,411.880425,6.833497,411.870475,6.81672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,10:00:00,338.416,413.784262,8.393354,412.646225,7.445378,412.26,7.443145,411.9669,7.212424,411.86495,7.087928,411.85955,7.03328,411.83185,7.003639,411.838275,6.974793,411.817925,6.937245,411.804875,6.91594,411.78585,6.901663,411.7732,6.894719,411.75525,6.86856,411.71835,6.854692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,10:30:00,338.437,413.316375,8.393672,412.2793,7.416427,411.749375,7.308544,411.5141,7.147531,411.54445,7.059692,411.574375,7.019128,411.5834,6.997346,411.585875,6.970844,411.59035,6.939614,411.608075,6.942344,411.61175,6.915472,411.597725,6.904228,411.59665,6.87967,411.557925,6.87095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,11:00:00,338.458,413.286375,8.361923,411.98875,7.46542,411.541725,7.343762,411.285725,7.23618,411.278275,7.142188,411.36085,7.120935,411.364,7.082347,411.404575,7.059259,411.42235,7.028258,411.43685,7.002901,411.44355,6.986474,411.44395,6.983038,411.44065,6.962367,411.430325,6.950623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,11:30:00,338.479,413.0295,8.336028,411.6824,7.461452,411.23925,7.365558,411.074225,7.230827,411.096775,7.114853,411.13345,7.063638,411.135875,7.061114,411.16395,7.029752,411.167425,6.972244,411.176075,6.92226,411.17455,6.916751,411.162975,6.892382,411.17145,6.860883,411.149775,6.836212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,12:00:00,338.499,412.509525,8.185456,411.401,7.228607,410.958875,7.07753,410.814875,6.940238,410.7612,6.824343,410.793275,6.751705,410.8188,6.750663,410.8576,6.700252,410.8694,6.639926,410.87025,6.607819,410.8857,6.606969,410.846075,6.577057,410.848625,6.558223,410.834225,6.543156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,12:30:00,338.52,411.824313,7.73609,410.617025,6.926313,410.331725,6.797401,410.133175,6.691656,410.199575,6.598933,410.239825,6.557943,410.25915,6.533152,410.330275,6.499251,410.35755,6.412445,410.3509,6.374165,410.370125,6.367198,410.3527,6.330231,410.3546,6.301568,410.343825,6.282665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,13:00:00,338.541,411.765012,7.383271,410.616075,6.754621,410.1503,6.608308,410.00575,6.45265,410.006375,6.333942,410.074975,6.306262,410.10975,6.270492,410.204725,6.24918,410.25265,6.196241,410.306625,6.147209,410.3248,6.133281,410.342125,6.107199,410.340425,6.08353,410.333275,6.066869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,13:30:00,338.562,412.075075,7.219679,410.69585,6.532798,410.24995,6.372663,410.1071,6.260191,410.115525,6.159572,410.1727,6.129145,410.18055,6.089315,410.207175,6.05494,410.215675,6.029349,410.214875,6.015185,410.23675,6.002648,410.23755,5.989772,410.2494,5.961669,410.2526,5.935918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,14:00:00,338.583,412.0593,7.001386,410.762125,6.322579,410.2566,6.179942,410.11195,6.048457,410.165725,5.907364,410.196225,5.877696,410.22915,5.851295,410.2538,5.806938,410.253425,5.754833,410.269675,5.713937,410.2685,5.70422,410.26,5.668385,410.24445,5.635395,410.227175,5.611105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,14:30:00,338.604,411.968162,6.620236,410.871475,6.205501,410.105075,5.973564,409.920825,5.845622,409.858625,5.750005,409.888675,5.704293,409.88425,5.682466,409.884225,5.654621,409.877825,5.629674,409.89025,5.607789,409.8937,5.584297,409.861525,5.549888,409.86395,5.543101,409.846225,5.539669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,15:00:00,338.624,411.896075,6.480462,410.694275,6.119652,410.103025,5.895022,409.76115,5.782745,409.6801,5.661543,409.719625,5.630424,409.742025,5.586702,409.779,5.561154,409.82055,5.528149,409.83655,5.50409,409.849575,5.481433,409.869325,5.450815,409.8738,5.429593,409.8719,5.421421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,15:30:00,338.645,412.109488,6.182404,410.93745,5.763409,410.543225,5.627114,410.473825,5.556077,410.433525,5.490977,410.440625,5.475251,410.451825,5.459191,410.43205,5.444486,410.4107,5.422871,410.40315,5.4031,410.38895,5.386379,410.400275,5.370206,410.372375,5.355042,410.37335,5.342213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,16:00:00,338.666,413.272362,6.296565,411.86605,5.864118,411.164575,5.663534,410.9751,5.598371,410.889475,5.53475,410.848425,5.503395,410.8161,5.482838,410.773575,5.453705,410.714575,5.416715,410.738875,5.409237,410.6819,5.394567,410.6601,5.379498,410.57745,5.341621,410.543775,5.315664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,16:30:00,338.687,412.714475,5.965821,411.5018,5.562803,410.947325,5.392475,410.85365,5.322845,410.7278,5.263507,410.661875,5.235598,410.602975,5.206848,410.5781,5.17358,410.542725,5.147518,410.5046,5.130906,410.504525,5.122014,410.5069,5.12684,410.47685,5.111741,410.45475,5.103664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,17:00:00,338.708,412.6623,5.835884,411.738975,5.504029,411.33105,5.363161,411.0623,5.289536,410.797325,5.195877,410.75215,5.16581,410.7181,5.156457,410.709275,5.134686,410.690725,5.119716,410.640975,5.107388,410.600225,5.088006,410.532075,5.071887,410.45915,5.032699,410.43055,5.018534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,17:30:00,338.729,413.078725,5.835326,411.61965,5.41351,411.074325,5.283228,410.952475,5.221845,410.80115,5.156762,410.771,5.139617,410.7283,5.122094,410.736,5.10864,410.688475,5.097799,410.6504,5.084358,410.5595,5.070131,410.5311,5.04739,410.50755,5.036821,410.487125,5.03481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,18:00:00,338.749,413.355925,5.918167,411.397225,5.426714,410.8896,5.271586,410.725725,5.207485,410.6044,5.145828,410.5714,5.136294,410.488425,5.110961,410.44045,5.087493,410.3835,5.056834,410.34415,5.043117,410.310075,5.031366,410.259275,5.006753,410.22315,4.988358,410.172275,4.974304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,18:30:00,338.77,412.908437,5.790678,411.154125,5.335178,410.681625,5.192125,410.560925,5.128988,410.467675,5.074358,410.474825,5.072472,410.4451,5.047209,410.409075,5.030818,410.32795,4.998593,410.300625,4.968384,410.2602,4.953655,410.262725,4.942334,410.249975,4.927078,410.190875,4.908152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,19:00:00,338.791,412.386112,5.497964,411.230075,5.11634,410.711275,5.008454,410.60995,4.944113,410.554925,4.89956,410.521625,4.890619,410.465775,4.86563,410.4484,4.847244,410.407275,4.832923,410.36675,4.815266,410.31285,4.804429,410.3217,4.798022,410.302025,4.784267,410.25425,4.776567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,19:30:00,338.812,412.700625,5.496047,411.1694,5.121765,410.7969,5.021762,410.7558,4.986479,410.70195,4.957002,410.62585,4.953998,410.57675,4.921623,410.5366,4.907623,410.489125,4.898724,410.4533,4.88396,410.436375,4.871799,410.4382,4.874678,410.358425,4.857476,410.337425,4.850397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,20:00:00,338.833,413.931888,5.598781,411.747,5.224074,410.999325,5.076648,410.863475,5.01498,410.7397,4.967105,410.696825,4.954616,410.6652,4.936121,410.650525,4.922052,410.5711,4.904727,410.530625,4.882204,410.497525,4.869167,410.4652,4.850653,410.427725,4.824017,410.408725,4.812748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,20:30:00,338.854,413.716562,5.503455,411.91615,5.184617,411.338975,5.060525,411.0684,5.009145,410.9369,4.955389,410.8895,4.954779,410.844025,4.931671,410.782975,4.917064,410.695,4.895661,410.651625,4.884756,410.623125,4.872631,410.5873,4.870981,410.53405,4.855468,410.488575,4.847328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,21:00:00,338.874,414.075363,5.612633,411.71115,5.240218,411.323325,5.123838,411.037225,5.084464,410.858625,5.028027,410.788275,5.017817,410.72195,5.001477,410.6944,4.988072,410.6386,4.971149,410.6382,4.965295,410.5777,4.95418,410.569875,4.949138,410.5126,4.93068,410.476225,4.920155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,21:30:00,338.895,413.357513,5.611116,411.506375,5.258322,411.074,5.165964,410.938375,5.124958,410.85325,5.083158,410.807775,5.074037,410.775,5.056043,410.743025,5.045719,410.668175,5.037477,410.631125,5.030538,410.625025,5.022804,410.617625,5.026707,410.5825,5.013106,410.551975,5.009151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,22:00:00,338.916,413.1192,5.523871,411.611075,5.262113,411.08485,5.15346,410.906825,5.096697,410.765575,5.040966,410.7375,5.0165,410.711075,5.009566,410.668275,4.988338,410.6255,4.954353,410.61505,4.946996,410.585475,4.936521,410.57595,4.927922,410.532975,4.909141,410.505075,4.9013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,22:30:00,338.937,413.5689,5.52068,411.8686,5.20986,411.199475,5.080364,411.04415,5.035178,410.8921,4.986629,410.88065,4.986963,410.811025,4.963559,410.760975,4.948968,410.7074,4.932312,410.677925,4.918519,410.642625,4.908379,410.61585,4.902211,410.563625,4.886435,410.56755,4.882173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,23:00:00,338.958,413.138413,5.397656,411.582775,5.151234,411.1816,5.065436,410.947275,5.013484,410.816525,4.967157,410.79095,4.958101,410.7644,4.945707,410.750975,4.932408,410.690125,4.914839,410.639975,4.894048,410.603325,4.887183,410.631275,4.888528,410.587675,4.870368,410.565125,4.862267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,23:30:00,338.979,413.741625,5.412474,411.74095,5.121275,411.1732,4.998451,410.948475,4.947696,410.879325,4.90198,410.85255,4.8944,410.831375,4.879919,410.7826,4.866406,410.72885,4.848902,410.709875,4.843272,410.677,4.82768,410.6277,4.821607,410.59005,4.801848,410.546975,4.791556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,00:00:00,339,414.2112,5.390503,412.08375,5.106788,411.3129,4.977893,411.11885,4.947178,410.9614,4.912757,410.96485,4.914479,410.9246,4.891653,410.866975,4.880829,410.785475,4.866994,410.757125,4.848717,410.7023,4.834923,410.66285,4.820359,410.6205,4.800249,410.622475,4.799456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,00:30:00,339.02,415.366963,5.410254,412.118825,5.073251,411.29385,4.952909,411.06805,4.905108,410.8975,4.853332,410.87825,4.835496,410.8527,4.827699,410.790175,4.80899,410.747567,4.766824,410.709333,4.754741,410.672175,4.759662,410.621075,4.7396,410.5425,4.706118,410.500125,4.683486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,01:00:00,339.041,416.063525,5.396108,412.5477,5.039633,411.48585,4.902726,411.157875,4.829491,411.01195,4.772315,411.0022,4.762928,410.943275,4.742701,410.899675,4.725328,410.79675,4.699011,410.697925,4.657047,410.66415,4.645244,410.622175,4.621586,410.5421,4.588128,410.48785,4.571608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,01:30:00,339.062,416.248588,5.231536,412.143325,4.917817,411.433025,4.827388,411.265575,4.770383,411.1786,4.728061,411.138425,4.714212,411.0879,4.695063,411.028275,4.680748,410.888975,4.658017,410.82955,4.64813,410.7763,4.63661,410.718275,4.628803,410.635975,4.607584,410.603875,4.602336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,02:00:00,339.083,416.795488,5.228436,412.0538,4.933654,411.55575,4.872195,411.45405,4.850613,411.40095,4.817968,411.344425,4.814292,411.314575,4.797431,411.2457,4.787274,411.116025,4.773989,411.004025,4.758609,410.9356,4.744092,410.833875,4.729457,410.6932,4.686044,410.6458,4.660081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,02:30:00,339.104,416.244,5.215532,412.750475,4.97286,411.6458,4.85187,411.5721,4.816967,411.49275,4.776929,411.4464,4.774584,411.319175,4.744371,411.20785,4.717081,411.110425,4.683045,411.02895,4.665142,410.868975,4.635711,410.800525,4.611895,410.71505,4.583276,410.6104,4.552202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,03:00:00,339.124,414.780038,5.013329,412.0647,4.831111,411.42685,4.745865,411.359675,4.719561,411.2785,4.67787,411.232475,4.662216,411.154475,4.645436,411.040825,4.619594,410.893125,4.591622,410.788725,4.571071,410.7201,4.55858,410.68,4.54898,410.55405,4.523912,410.5057,4.512808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,03:30:00,339.145,415.839812,4.950931,411.9655,4.763942,411.54355,4.703181,411.4542,4.67077,411.368475,4.62934,411.345825,4.625425,411.280925,4.598589,411.1224,4.581243,411.020425,4.564063,410.91065,4.549297,410.841875,4.535025,410.7591,4.526118,410.668875,4.500465,410.6098,4.489736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,04:00:00,339.166,417.7213,4.98259,412.51335,4.750515,411.762275,4.706931,411.69895,4.681235,411.62345,4.64105,411.5858,4.631685,411.523,4.608074,411.426475,4.595571,411.28275,4.572502,411.151475,4.556004,411.088775,4.545918,410.973775,4.537425,410.88105,4.51691,410.743925,4.503398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,04:30:00,339.187,417.183475,5.0738,412.9935,4.809125,412.2147,4.749595,412.172325,4.729833,412.12175,4.70976,412.090275,4.726607,412.002925,4.700695,411.8628,4.702817,411.619575,4.719447,411.459625,4.729268,411.33495,4.726836,411.270275,4.744357,411.0608,4.753988,410.915925,4.76652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,05:00:00,339.208,416.176275,5.002447,414.3179,4.904466,412.372475,4.881007,412.300475,4.873361,412.227275,4.869833,412.146325,4.887111,412.0396,4.870463,411.838025,4.867728,411.606725,4.861895,411.407225,4.85521,411.247425,4.845647,411.112025,4.823231,410.910525,4.775697,410.83415,4.737502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,05:30:00,339.229,416.094225,4.991948,413.161275,4.909577,412.54955,4.881417,412.49365,4.864164,412.400675,4.835817,412.34855,4.842551,412.21725,4.816283,412.026175,4.801215,411.7787,4.78911,411.5506,4.772571,411.279225,4.749559,411.1199,4.72376,410.9811,4.680702,410.88715,4.653316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,06:00:00,339.249,417.56015,5.015793,412.938875,4.886528,412.671575,4.87971,412.61575,4.877238,412.500025,4.866117,412.410625,4.886307,412.313825,4.878614,412.101425,4.889882,411.857175,4.921848,411.716525,4.945034,411.54995,4.939608,411.381475,4.95344,411.11255,4.90318,410.932275,4.835707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,06:30:00,339.27,417.7317,5.071595,413.3226,4.991512,413.011875,5.067317,413.012675,5.069832,412.975225,5.094104,412.9552,5.165426,412.849425,5.14825,412.716,5.211467,412.58215,5.289175,412.433825,5.351343,412.174975,5.34786,411.8721,5.350328,411.4218,5.141215,411.0346,4.901234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,07:00:00,339.291,419.130075,5.139881,414.294625,5.090901,414.0201,5.12279,413.872325,5.086673,413.834825,5.158794,413.759025,5.2391,413.436575,5.2259,413.177125,5.280419,412.902325,5.29777,412.626825,5.284617,412.307575,5.225373,411.816925,5.099761,411.145725,4.921073,410.8435,4.850405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,07:30:00,339.312,419.833763,5.115194,417.601925,5.06366,415.6623,5.038442,414.678075,4.92543,414.273375,5.162909,413.9305,5.204408,413.582775,5.223634,413.37275,5.207628,413.0773,5.166189,412.740175,5.140968,412.314375,5.104953,411.835,5.046513,411.34445,4.956209,410.85715,4.969549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,08:00:00,339.333,420.090138,5.085973,415.437225,5.046014,414.505725,5.114275,414.419425,5.022913,414.282825,5.098734,414.01875,5.065445,413.699075,5.070779,413.3956,5.029545,413.224675,4.971652,413.07315,4.943078,412.286925,4.960667,411.536325,4.965456,411.43655,4.975117,411.337725,4.950862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,08:30:00,339.354,418.96735,5.1402,414.384975,5.067694,413.946325,5.072539,413.967225,5.054192,413.842675,5.008049,413.656125,4.982477,413.30555,4.968987,413.03395,4.96325,412.9837,4.997417,412.786525,5.045211,412.4457,5.09872,412.191625,5.139959,411.573825,5.144558,411.281675,5.105582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,09:00:00,339.374,419.85305,5.089963,416.4816,4.973784,414.8829,5.001987,414.7421,5.028843,415.067675,5.087473,414.964325,5.035888,414.25455,5.085458,413.239225,5.130339,412.71805,5.194386,412.64005,5.284261,412.6022,5.349022,412.546925,5.388098,412.3692,5.447286,412.18045,5.535146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,09:30:00,339.395,417.881763,5.114676,415.308,5.018581,413.202725,5.047658,412.99225,5.102561,413.667275,5.35083,413.772275,5.268823,413.82675,5.380378,413.7409,5.485345,413.586125,5.586874,413.38325,5.684044,413.220075,5.747997,413.00195,5.77977,412.53785,5.816627,412.181425,5.827366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,10:00:00,339.416,416.935363,5.217529,412.39555,5.203085,412.234975,5.417035,412.34645,5.621482,413.118225,5.606308,413.547175,5.544422,413.877775,5.584548,414.006675,5.674926,413.9915,5.734051,414.007925,5.787929,413.7741,5.852569,413.3376,5.894344,412.729675,5.956951,412.0444,6.020893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,10:30:00,339.437,423.2796,5.505616,413.181225,5.584962,411.422875,5.721321,412.0264,6.011557,412.59255,5.803734,413.266225,5.729018,413.905375,5.768777,414.275875,5.790159,414.362725,5.792759,414.386275,5.832607,414.23235,5.910458,413.892875,5.94494,413.093,6.006377,412.48365,6.026672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,11:00:00,339.458,422.91455,5.691998,412.923625,5.730161,411.66155,5.955493,412.1844,6.238066,412.9051,5.992815,413.546475,5.95559,413.83175,5.978791,414.299275,5.970194,414.55325,5.991294,414.5649,6.018969,414.275075,6.064809,413.90955,6.130229,413.434925,6.155106,412.99405,6.158514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,11:30:00,339.479,423.662263,5.977345,414.9198,6.047565,412.643575,6.296985,412.042575,6.372673,412.70225,6.281578,413.1427,6.262994,413.42635,6.269144,413.7582,6.264559,414.064925,6.279602,414.04975,6.313466,414.050525,6.357885,414.023925,6.416254,413.85765,6.459594,413.78075,6.545839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,12:00:00,339.499,420.110425,6.368289,415.2461,6.499647,413.52485,6.679987,412.927775,6.745619,413.24855,6.670606,413.580625,6.673493,413.833325,6.677055,414.067125,6.686224,414.22825,6.707575,414.2497,6.736965,414.3082,6.763549,414.40105,6.749388,414.328525,6.785077,414.24055,6.831359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,12:30:00,339.52,416.170787,6.766166,413.34855,6.876038,412.684675,6.932244,412.23475,6.84098,412.765925,6.807984,413.269275,6.902614,413.4558,6.733673,413.617275,6.753934,413.9133,6.861898,413.977775,6.885756,413.943225,6.808744,413.991825,6.873253,414.038275,6.824492,414.040275,6.847404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,13:00:00,339.541,417.105162,6.998472,412.464825,6.936587,411.550675,7.030626,411.21405,6.96514,412.037025,6.899398,412.6139,6.954412,412.83785,6.86379,413.20025,6.914574,413.6934,6.901625,413.82225,6.894997,413.827975,6.854469,413.724175,6.836365,413.4415,6.709507,413.134225,6.5769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,13:30:00,339.562,419.701388,7.071892,412.45805,7.018704,411.184875,7.137593,411.224625,7.067968,412.242025,6.979872,412.590675,7.019062,412.88645,6.978784,413.2592,6.957878,413.648875,6.967794,413.7345,6.963046,413.77135,6.919293,413.747125,6.936651,413.675825,6.874781,413.544,6.844805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,14:00:00,339.583,414.911675,7.228563,413.30995,7.144706,413.008975,7.166934,412.8098,7.147034,413.16445,7.111071,413.416725,7.152976,413.55425,7.11332,413.74875,7.109116,413.990275,7.129478,414.175925,7.137555,414.24815,7.099283,414.2774,7.131067,414.2997,7.100481,414.295075,7.116958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,14:30:00,339.604,416.1416,7.284755,413.986875,7.231196,413.285975,7.245674,413.3733,7.222091,413.76045,7.188009,413.93705,7.226814,414.00805,7.179509,414.088275,7.166475,414.2818,7.188091,414.4597,7.185576,414.465625,7.138028,414.476975,7.161768,414.439425,7.122678,414.3657,7.10537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,15:00:00,339.624,420.606513,7.247763,415.34255,7.191258,414.977175,7.167831,414.791075,7.152924,415.26165,7.127807,415.48075,7.177267,415.673525,7.126062,415.761475,7.101082,415.86245,7.136851,415.93375,7.127692,415.9582,7.081654,416.003075,7.084159,415.8554,7.040868,415.796325,7.005084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,15:30:00,339.645,421.6995,7.07145,418.39225,7.052415,417.73545,6.937878,417.7026,6.888278,418.07005,6.932035,418.18555,7.107743,418.252525,7.002842,418.25995,6.965464,418.247675,7.126135,418.342325,7.153935,418.5267,7.080623,418.771725,7.150961,418.8797,7.104082,418.864375,7.104954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,16:00:00,339.666,426.692738,6.810519,419.788375,6.863126,419.04825,6.764496,419.046175,6.66795,419.13945,6.76091,419.189125,7.048031,419.211975,6.972374,419.48665,7.001865,419.957625,7.151046,420.2458,7.2036,420.216375,7.136765,419.97755,7.201518,419.09665,7.156773,418.363525,7.160662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,16:30:00,339.687,430.228237,6.793471,421.34565,6.954974,421.179,6.96937,421.3917,6.974266,421.52435,7.056121,421.598525,7.180219,421.701725,7.08028,421.959425,7.17404,421.84165,7.255675,421.384175,7.297143,420.608825,7.295479,419.423125,7.322481,418.451825,7.315603,417.79755,7.302583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,17:00:00,339.708,431.879237,7.040938,424.45945,7.118489,423.76,7.152654,423.785175,7.228652,423.72465,7.267377,423.75195,7.237222,423.680325,7.197376,423.506675,7.255172,423.15235,7.296175,422.638325,7.335548,422.2338,7.323339,421.572325,7.346549,421.14405,7.33472,419.384075,7.343689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,17:30:00,339.729,430.295538,7.185508,425.824375,7.236129,424.7814,7.243024,424.415125,7.368644,424.0722,7.347626,423.94305,7.307857,423.861,7.272164,423.392075,7.303902,422.783775,7.326534,422.293525,7.359341,421.759225,7.358692,421.031075,7.396026,419.889225,7.425153,418.331625,7.470573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,18:00:00,339.749,427.30105,7.325445,424.55145,7.293794,424.043675,7.253331,423.585475,7.263422,423.4303,7.222505,423.1455,7.310255,422.8571,7.265431,422.531625,7.255833,422.120425,7.365643,421.637325,7.433844,421.193925,7.411541,420.759275,7.484185,420.1357,7.512783,419.55685,7.531592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,18:30:00,339.77,430.869562,7.08977,423.98005,7.168643,423.631775,7.037539,423.02005,6.989143,422.787275,7.03076,422.6475,7.28115,422.458325,7.255087,422.246775,7.262562,421.997825,7.457482,421.7766,7.536427,421.66535,7.493491,421.45295,7.586841,421.014075,7.567991,420.671125,7.602703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,19:00:00,339.791,430.561225,7.115057,424.445625,7.23417,423.3394,7.081844,423.13925,7.03633,422.955175,7.107161,422.9824,7.320785,422.770475,7.30092,422.5614,7.286109,422.3572,7.443665,422.13435,7.517817,421.929925,7.467314,421.706175,7.533632,421.316975,7.50334,420.9188,7.489847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,19:30:00,339.812,429.7437,7.146323,424.0737,7.214223,423.552875,7.013101,423.07335,6.946236,422.888,7.020602,422.865425,7.222103,422.781125,7.220606,422.5668,7.198058,422.354475,7.321281,422.220475,7.386135,422.03745,7.317495,421.9016,7.373021,421.692425,7.359047,421.575675,7.380224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,20:00:00,339.833,425.415562,7.169425,423.597525,7.175375,423.28165,6.993526,422.964025,6.882631,422.807575,6.91365,422.658775,7.0759,422.586425,7.091486,422.168825,7.061209,421.6636,7.179106,421.205575,7.264443,420.825375,7.195823,420.4793,7.249545,419.716725,7.247701,419.202525,7.235582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,20:30:00,339.854,426.083937,6.952298,422.710825,6.919371,422.2942,6.683909,421.88025,6.510763,421.559325,6.585437,421.444825,6.828261,421.308175,6.926488,420.90945,6.892254,420.5963,7.011666,420.3395,7.135212,420.1035,7.041203,419.75495,7.101412,418.8795,7.148074,418.1135,7.153228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,21:00:00,339.874,426.142325,6.699918,424.338425,6.687208,423.75,6.458527,422.69895,6.258855,422.1233,6.383417,422.12055,6.653014,422.02905,6.758567,421.877325,6.76879,421.88355,6.907679,421.949075,7.014156,421.87355,6.942702,421.792875,7.007323,421.379625,7.010348,420.2906,7.021347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,21:30:00,339.895,426.941612,6.610615,425.161025,6.616894,424.709875,6.439426,424.564075,6.325011,424.616175,6.408374,424.7181,6.626852,424.80565,6.665702,424.7617,6.682929,424.658575,6.828749,424.431625,6.895563,424.1374,6.866018,423.767075,6.951642,422.84445,6.958948,421.137875,7.029445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,22:00:00,339.916,427.799738,6.714587,426.226925,6.715763,426.1253,6.60766,425.85605,6.568382,425.797825,6.631309,425.822825,6.812614,425.771925,6.754382,425.589475,6.767249,425.4102,6.869549,425.268175,6.872196,425.05935,6.850947,424.69535,6.934008,423.8278,6.898876,422.723825,6.936149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,22:30:00,339.937,428.0968,6.847188,426.598525,6.828495,426.51785,6.724903,426.12105,6.646122,425.797675,6.656047,425.750125,6.76958,425.681625,6.721665,425.4103,6.734232,425.07395,6.814592,424.670325,6.819687,424.190525,6.837201,423.615625,6.903979,421.7501,6.967116,419.7353,7.098983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,23:00:00,339.958,428.191213,6.746754,426.45205,6.703425,425.32245,6.61443,425.019875,6.55142,424.87705,6.595173,424.7898,6.757504,424.555675,6.719903,424.4121,6.755132,424.021,6.889936,423.62175,6.961961,423.0252,6.961639,421.9736,7.031403,420.46645,7.046977,419.49765,7.134004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,23:30:00,339.979,424.637713,6.90907,423.668475,6.917151,423.267875,6.88769,422.952325,6.863696,422.6701,6.902975,422.492625,7.029,422.2407,6.942246,421.900875,6.964591,421.22955,7.047644,420.706075,7.052694,420.132025,7.034706,419.789375,7.089816,418.627725,7.052206,418.5208,7.100385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,00:00:00,340,421.788455,7.078408,420.64784,7.076,420.15692,7.0189,419.98014,6.963812,419.94598,6.967714,419.88034,7.058389,419.75558,6.99317,419.50222,6.998312,419.29556,7.049817,419.07514,7.020236,418.8505,6.985046,418.532933,6.99849,418.222067,6.982913,417.687433,7.018619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,00:30:00,340.02,421.317575,7.008383,420.173475,6.969029,419.98095,6.855602,419.90575,6.743623,419.847275,6.758556,419.805225,6.862526,419.7783,6.85309,419.65395,6.851133,419.42635,6.90158,419.1563,6.906903,418.8519,6.881081,418.658875,6.902686,418.0571,6.908496,417.53255,6.971146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,01:00:00,340.041,421.708825,6.857579,420.245375,6.824012,420.049825,6.672413,419.9346,6.530119,419.75985,6.550988,419.6744,6.687432,419.659075,6.718389,419.508375,6.716101,419.2506,6.774148,418.95675,6.830796,418.71695,6.7991,418.385425,6.843266,417.7319,6.878448,416.9001,6.957969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,01:30:00,340.062,423.62835,6.676031,421.70315,6.655753,420.52225,6.486299,420.206225,6.328269,420.037825,6.387543,419.927,6.547887,419.745625,6.593442,419.414975,6.58322,418.980825,6.655576,418.7466,6.742203,418.32435,6.738661,417.803025,6.806588,416.872875,6.867666,415.537575,6.797979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,02:00:00,340.083,420.7241,6.664788,419.700875,6.65825,419.579475,6.52641,419.367775,6.434059,419.235325,6.480872,419.17405,6.633019,418.974775,6.625929,418.615825,6.61916,418.422125,6.68014,418.02935,6.732903,417.704775,6.708743,417.339225,6.748654,416.535875,6.773163,415.386625,6.10149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,02:30:00,340.104,419.893175,6.677488,419.00195,6.663321,419.33735,6.544029,418.745675,6.451024,418.493825,6.486128,418.3929,6.613974,418.222975,6.601155,418.04395,6.597279,417.8492,6.650378,417.64125,6.692577,417.437925,6.661372,417.2444,6.632511,416.544775,6.266246,415.814175,5.875454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,03:00:00,340.124,419.701875,6.654826,418.53015,6.655113,418.7764,6.578864,418.47265,6.489842,418.33535,6.510446,418.188875,6.628657,418.047525,6.620314,417.85965,6.624382,417.582325,6.671715,417.38405,6.489797,417.277175,6.565423,417.0176,6.271444,416.6642,6.135335,416.14405,5.890649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,03:30:00,340.145,423.71765,6.640714,421.200975,6.662061,419.402475,6.634164,418.679525,6.533324,418.234775,6.559796,418.0052,6.667427,417.8297,6.672761,417.5976,6.692263,417.293675,6.597892,417.0202,6.218864,416.9485,6.381246,416.706925,6.130749,416.36605,6.026497,416.04725,5.819022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,04:00:00,340.166,421.924388,6.633102,418.6291,6.615776,418.4979,6.670964,418.131375,6.580714,418.02505,6.606044,417.9722,6.682351,417.79705,6.661854,417.590225,6.73173,417.25745,6.195256,417.0993,6.003977,417.08635,6.264276,416.935975,5.922162,416.71895,5.830628,416.5613,5.657119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,04:30:00,340.187,422.052312,6.525697,419.045375,6.376108,418.693375,6.766414,418.404025,6.681894,418.1903,6.709126,418.080575,6.662998,418.015375,6.642218,417.881475,6.672245,417.56715,6.070153,417.501275,5.93002,417.48865,6.180632,417.41605,5.879576,417.396925,5.829648,417.2875,5.724669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,05:00:00,340.208,426.2331,6.640875,421.005025,6.402649,418.8598,6.818859,418.7137,6.743707,418.701725,6.781494,418.55585,6.347246,418.4748,6.604668,418.27045,6.419471,418.043675,6.069345,417.9547,5.982962,417.98065,6.092678,417.9034,5.953116,417.855125,5.940326,417.783525,5.907999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,05:30:00,340.229,424.350487,6.633345,420.513075,6.4524,419.527925,6.815232,419.07065,6.764217,418.981725,6.848542,418.8296,6.337675,418.88865,6.553403,418.8077,6.474389,418.58505,6.316801,418.479775,6.310232,418.433275,6.308845,418.380225,6.325338,418.3077,6.336259,418.251375,6.348938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,06:00:00,340.249,426.722388,6.725525,421.367,6.570031,419.792175,6.90471,419.434675,6.915872,419.33665,7.007614,419.148625,6.404502,419.0765,6.548493,418.97715,6.544795,418.684675,6.318316,418.558575,6.253915,418.496675,6.249136,418.442125,6.188869,418.3191,6.150836,418.186325,6.084845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,06:30:00,340.27,423.770513,6.6974,419.41635,6.400434,419.4101,6.77198,419.3198,7.042941,419.28425,7.070189,419.023375,6.242717,419.029325,6.354961,418.94185,6.343583,418.706725,6.157262,418.599225,6.106816,418.577275,6.105491,418.591575,6.081145,418.5648,6.066953,418.51625,6.052212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,07:00:00,340.291,425.2816,6.624899,421.264625,6.401139,420.428,6.624765,420.079675,7.060878,419.93365,6.834027,419.629375,6.276967,419.5381,6.262439,419.36585,6.29461,419.194575,6.178045,419.081725,6.150039,419.029425,6.136614,419.016475,6.123585,418.934225,6.106263,418.8758,6.090245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,07:30:00,340.312,423.3485,6.510349,420.343,6.361819,420.05425,6.498925,420.105125,7.00365,419.983425,6.632074,419.800625,6.258147,419.7536,6.241124,419.71695,6.260628,419.55175,6.184249,419.442375,6.168681,419.35625,6.152328,419.278875,6.145158,419.166625,6.127546,419.104625,6.119621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,08:00:00,340.333,422.774363,6.472829,420.514,6.372616,420.71615,6.471983,420.580375,6.87675,420.256475,6.564394,420.128,6.314602,420.23475,6.289328,420.000775,6.29485,419.776175,6.253334,419.6302,6.242914,419.574625,6.235261,419.555275,6.233743,419.482725,6.219491,419.474925,6.222727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,08:30:00,340.354,422.027325,6.513123,420.45085,6.402393,420.510825,6.510222,420.544125,6.758433,420.503325,6.521033,420.44255,6.377771,420.4233,6.350867,420.33895,6.353945,420.180675,6.330276,420.090975,6.324101,420.046375,6.308258,420.05505,6.31478,420.04805,6.296438,420.013175,6.301589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,09:00:00,340.374,424.607525,6.676457,422.028825,6.511234,421.278125,6.522204,421.000375,6.691617,420.97445,6.51425,420.8769,6.440893,420.8434,6.413906,420.760875,6.417478,420.6546,6.389571,420.5887,6.383743,420.52845,6.365517,420.5311,6.371684,420.478125,6.350574,420.425675,6.350665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,09:30:00,340.395,425.606538,6.704373,421.714175,6.583615,420.95575,6.549612,420.9278,6.631891,420.94625,6.530755,420.9999,6.491728,420.979525,6.475093,420.9325,6.468558,420.875275,6.434623,420.8406,6.420714,420.8246,6.402003,420.8275,6.406829,420.808725,6.391253,420.776375,6.388319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,10:00:00,340.416,423.091363,6.671089,421.403375,6.577552,421.2835,6.578131,421.039025,6.613021,421.201325,6.56158,421.237275,6.523875,421.298775,6.522905,421.3319,6.513159,421.33235,6.488317,421.30595,6.477236,421.31065,6.464344,421.31315,6.467951,421.32575,6.453396,421.3205,6.45881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,10:30:00,340.437,424.159387,6.761393,422.025525,6.666811,421.842025,6.670799,421.80095,6.677446,421.79485,6.644023,421.8463,6.637664,421.8205,6.609218,421.81835,6.604024,421.76525,6.59756,421.7457,6.601587,421.7328,6.585015,421.783325,6.606493,421.766,6.591575,421.775825,6.612126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,11:00:00,340.458,423.148213,6.874585,422.520925,6.806958,422.171675,6.804137,422.035325,6.809007,422.1141,6.793426,422.2181,6.81961,422.28,6.77269,422.207,6.783031,422.1496,6.789762,422.133925,6.809991,422.10915,6.774407,422.09005,6.819499,422.043275,6.800783,422.03235,6.832166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,11:30:00,340.479,424.092088,7.097291,422.7088,7.025287,422.4513,7.01227,422.40615,7.013223,422.46585,6.992869,422.518425,7.064419,422.481625,6.959163,422.36695,6.964783,422.27815,6.993086,422.26115,7.021787,422.2524,6.959956,422.236525,7.008099,422.19645,6.973439,422.176475,7.009989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,12:00:00,340.499,422.960512,7.336979,422.105975,7.300663,422.003,7.270619,421.84855,7.268045,421.879525,7.241612,421.9452,7.333724,421.937675,7.171728,421.9475,7.18576,421.923025,7.218101,421.804725,7.23711,421.735025,7.153819,421.674975,7.199568,421.555525,7.139551,421.4258,7.171712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,12:30:00,340.52,421.521,7.503129,420.892625,7.477637,420.8127,7.434124,420.747225,7.416835,420.743925,7.399236,420.792875,7.478688,420.74595,7.307682,420.67005,7.31197,420.617875,7.343434,420.4831,7.348259,420.2517,7.263688,420.1751,7.285392,420.104625,7.212265,420.07475,7.219048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,13:00:00,340.541,420.923075,7.503391,420.202725,7.483855,420.20145,7.438282,420.105875,7.414717,420.1012,7.385604,420.1495,7.449951,420.095175,7.30108,420.095275,7.295851,420.06865,7.305617,420.021975,7.297132,420.003025,7.221269,420.0183,7.225958,419.98705,7.156658,419.9651,7.153334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,13:30:00,340.562,421.323738,7.446549,420.553,7.426717,420.6614,7.378669,420.460075,7.351703,420.440525,7.319981,420.4396,7.37647,420.426825,7.236589,420.430525,7.232094,420.3894,7.231752,420.3698,7.21847,420.362425,7.134225,420.35575,7.144026,420.341075,7.070594,420.323375,7.058111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,14:00:00,340.583,421.365525,7.368301,420.7742,7.345554,420.769325,7.28953,420.658425,7.261748,420.66185,7.237071,420.710175,7.275925,420.697125,7.165822,420.72025,7.151069,420.6746,7.15415,420.688475,7.141367,420.669,7.060334,420.65375,7.073425,420.634125,7.001078,420.62985,6.988714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,14:30:00,340.604,421.938063,7.333707,421.226025,7.316082,421.05735,7.271823,420.988925,7.244294,420.972725,7.219505,420.98265,7.26166,420.935975,7.15377,420.896675,7.138549,420.85925,7.14185,420.8282,7.129464,420.79915,7.057664,420.797025,7.067701,420.765525,6.998323,420.759825,6.982366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,15:00:00,340.624,422.295713,7.316013,421.4601,7.299129,421.525425,7.249484,421.399025,7.228601,421.34345,7.210241,421.3582,7.252092,421.30345,7.147449,421.285375,7.124633,421.203925,7.133952,421.15815,7.12417,421.141225,7.054879,421.160375,7.064208,421.13835,6.995592,421.105875,6.980286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,15:30:00,340.645,423.329487,7.326513,422.3497,7.308425,422.139025,7.260921,422.163175,7.228829,422.07585,7.210025,422.0346,7.258992,421.998325,7.149924,421.919025,7.131634,421.7622,7.137351,421.70055,7.130873,421.66055,7.065944,421.645675,7.067818,421.603925,7.002155,421.5771,6.982769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,16:00:00,340.666,423.584875,7.329829,422.65765,7.307221,422.659425,7.25344,422.486425,7.226501,422.519975,7.210856,422.471325,7.269515,422.39765,7.164081,422.274,7.141479,422.053525,7.159009,422.02245,7.152361,421.934225,7.090576,421.912175,7.092697,421.868,7.024534,421.8259,7.00804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,16:30:00,340.687,424.409063,7.34577,423.12415,7.324402,423.057025,7.276963,422.995425,7.246155,422.956975,7.236982,422.8682,7.290434,422.8695,7.190793,422.708125,7.16765,422.45735,7.184454,422.3664,7.179881,422.3208,7.105445,422.31445,7.122736,422.261875,7.056963,422.197975,7.0424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,17:00:00,340.708,424.804225,7.373457,423.78045,7.351756,424.351425,7.310005,423.846475,7.279066,423.753575,7.270805,423.743075,7.323556,423.4472,7.226129,423.2172,7.206109,423.030075,7.221762,422.93185,7.215564,422.865925,7.150692,422.81505,7.161706,422.776325,7.096804,422.748675,7.079763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,17:30:00,340.729,425.432675,7.404981,424.33745,7.385585,424.31415,7.346855,424.091425,7.318436,423.900125,7.308467,423.8549,7.360678,423.78005,7.26239,423.651325,7.252554,423.52005,7.266717,423.422575,7.264819,423.380525,7.189753,423.35875,7.213328,423.2899,7.151941,423.22965,7.143497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,18:00:00,340.749,425.5473,7.451571,424.50245,7.433356,424.453775,7.395132,424.45185,7.376015,424.398025,7.367953,424.345625,7.42554,424.2926,7.328702,424.13095,7.315971,423.9951,7.330887,423.8389,7.329465,423.82005,7.259074,423.789825,7.277515,423.6822,7.219267,423.62485,7.212067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,18:30:00,340.77,425.567175,7.520815,424.95735,7.512352,424.979575,7.475887,424.940475,7.454875,424.8594,7.446898,424.799425,7.496689,424.724725,7.400819,424.608575,7.394545,424.394975,7.405218,424.333525,7.40099,424.323225,7.334006,424.2746,7.354235,424.1752,7.300084,424.096425,7.296896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,19:00:00,340.791,426.280075,7.600935,425.1737,7.601302,425.571625,7.566544,425.415925,7.551658,425.1691,7.546408,425.161575,7.601933,425.07765,7.502038,424.990725,7.499687,424.9045,7.513613,424.836325,7.512091,424.7816,7.446781,424.771025,7.465644,424.73155,7.409641,424.73625,7.405167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,19:30:00,340.812,426.941925,7.685196,425.96385,7.673196,426.2392,7.642155,425.9127,7.621682,425.8328,7.616566,425.839725,7.668212,425.751875,7.581308,425.672925,7.570079,425.49645,7.580602,425.460475,7.575885,425.423,7.519476,425.416525,7.526499,425.3684,7.473577,425.3843,7.463956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,20:00:00,340.833,427.3023,7.759313,426.482125,7.757644,426.58075,7.731386,426.455675,7.713182,426.3821,7.71463,426.3908,7.765357,426.305675,7.673985,426.206575,7.666436,426.1069,7.678023,426.08335,7.683098,426.06915,7.617939,426.09095,7.641304,426.118125,7.600225,426.14145,7.612156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,20:30:00,340.854,428.091288,7.863301,427.3517,7.877093,427.3184,7.849142,427.21215,7.837156,427.15055,7.845021,427.1309,7.899573,427.118025,7.802493,427.052775,7.802745,426.98805,7.825225,426.971875,7.829086,426.986225,7.76797,427.019625,7.785758,427.0704,7.745858,427.139175,7.753709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,21:00:00,340.874,429.374325,8.001752,428.483125,8.036392,428.38465,7.99124,428.33475,8.009716,428.33155,8.025051,428.346975,8.089141,428.276125,7.991307,428.249175,7.991964,428.2365,8.016298,428.248425,8.035226,428.2553,7.937286,428.334375,7.991739,428.48015,7.96208,428.7024,7.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,21:30:00,340.895,430.626363,8.189016,429.835425,8.261094,429.839925,8.215955,429.705725,8.233012,429.596425,8.24843,429.596075,8.315605,429.559175,8.211242,429.54495,8.22057,429.544525,8.244647,429.601725,8.258715,429.807475,8.186778,429.923075,8.235457,430.361525,8.226433,430.6378,8.254151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,22:00:00,340.916,432.1592,8.333712,431.22935,8.409754,431.024325,8.379648,430.998525,8.379842,430.978225,8.387382,431.0003,8.433332,431.011875,8.343483,430.990325,8.349682,431.032325,8.370691,431.3082,8.388207,431.439475,8.309817,431.5591,8.388629,432.043125,8.394283,432.653,8.438824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,22:30:00,340.937,434.243825,8.476404,433.297875,8.565086,433.157075,8.530119,433.182575,8.541475,433.180875,8.559016,433.220275,8.617159,433.1654,8.522403,433.210775,8.538563,433.3128,8.574254,433.465875,8.613619,433.72275,8.609169,434.05005,8.659282,434.268825,8.740543,434.29595,8.833282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,23:00:00,340.958,436.983262,8.659725,435.730975,8.791574,435.4467,8.766951,435.5044,8.820154,435.4657,8.871551,435.48585,8.957752,435.455675,8.85029,435.457775,8.90038,435.4941,8.976282,435.529725,9.077242,435.57685,9.065723,435.58995,9.111226,435.562225,9.196862,435.273675,9.231861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,23:30:00,340.979,438.760975,8.928237,437.401325,9.195505,437.203275,9.142593,437.144275,9.207534,437.066475,9.277067,437.04,9.3669,436.97005,9.25655,436.867675,9.30453,436.768325,9.364845,436.647775,9.426928,436.59,9.387481,436.563,9.42494,436.061225,9.441772,435.698275,9.459031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,00:00:00,341,438.767938,9.215495,437.5848,9.560492,437.297775,9.521111,437.180225,9.577264,437.206675,9.638801,437.060025,9.711419,436.761825,9.605722,436.49375,9.635251,436.0222,9.688778,435.83705,9.728518,435.39885,9.702871,435.2495,9.717968,434.83095,9.703418,434.62705,9.677626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,00:30:00,341.02,437.15725,9.459921,436.26835,9.834162,435.86575,9.822684,435.487975,9.85995,435.1281,9.913735,435.09915,9.967913,434.8551,9.870032,434.681275,9.892057,434.013567,9.953921,433.4334,9.973738,433.327475,9.862626,432.9993,9.90658,432.621825,9.873249,432.0497,9.834783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,01:00:00,341.041,431.875312,9.677363,431.569025,10.093678,431.1854,10.08504,430.7341,10.11553,430.439825,10.157628,430.2432,10.198923,430.052425,10.111995,429.535725,10.116943,429.0727,10.147868,428.45285,10.153465,428.12525,10.081533,427.73595,10.115197,427.159575,10.063852,426.411975,10.037054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,01:30:00,341.062,427.027787,9.876807,426.53065,10.296967,426.40045,10.277108,426.178325,10.292678,425.827625,10.31727,425.710775,10.354455,425.43595,10.280397,425.149875,10.278685,424.8694,10.302815,424.58565,10.299115,424.170625,10.224785,423.858,10.264743,423.434425,10.19912,423.08595,10.164728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,02:00:00,341.083,424.980262,10.006726,424.10375,10.401265,423.8469,10.401407,423.613625,10.404493,423.358,10.417478,423.269875,10.449105,423.097325,10.38527,422.8332,10.379375,422.462425,10.399623,422.226625,10.399978,422.0345,10.3313,421.9091,10.378493,421.6749,10.322798,421.406975,10.293245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,02:30:00,341.104,423.197275,10.152614,422.5345,10.55869,422.45195,10.538605,422.2853,10.551395,422.16315,10.57302,422.088175,10.60926,421.898425,10.541835,421.812225,10.532798,421.63785,10.55257,421.484875,10.550973,421.39065,10.471185,421.298425,10.51093,421.163475,10.439468,420.97755,10.40088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,03:00:00,341.124,423.170325,10.283668,422.3571,10.67845,422.4401,10.655867,422.2196,10.662625,422.120025,10.676007,422.069975,10.692793,421.98275,10.639212,421.8152,10.618883,421.5774,10.631595,421.53185,10.615675,421.42295,10.54444,421.38305,10.585085,421.1677,10.513668,421.068525,10.481703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,03:30:00,341.145,423.65875,10.367496,422.554925,10.74589,422.363125,10.724403,422.30465,10.729885,422.161225,10.764675,422.1171,10.780372,421.9444,10.724393,421.8411,10.717,421.693775,10.71698,421.546325,10.720905,421.4605,10.643335,421.318775,10.6831,421.179425,10.61543,421.009225,10.585665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,04:00:00,341.166,423.210813,10.476069,422.1534,10.88724,422.087625,10.8513,421.979325,10.871278,421.84505,10.917127,421.819575,10.92777,421.662075,10.86699,421.57785,10.846248,421.383225,10.854893,421.316675,10.853915,421.130475,10.765805,421.048475,10.802795,420.868725,10.731903,420.683975,10.696768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,04:30:00,341.187,422.651088,10.595597,421.561625,11.023182,421.107125,11.006377,420.997575,11.038352,420.94265,11.062328,420.73755,11.078467,420.555425,11.018533,420.3824,10.999803,420.25695,10.999317,420.182375,10.997483,419.93615,10.923638,419.6055,10.93886,419.394575,10.875937,419.1717,10.83181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,05:00:00,341.208,422.1687,10.681269,420.642,11.117618,419.98985,11.137807,419.762925,11.149085,419.646125,11.16778,419.52655,11.173745,419.41955,11.119795,419.363675,11.100485,419.27945,11.094965,419.14565,11.073173,419.062375,10.991155,418.91665,11.008653,418.685175,10.915475,418.569325,10.86804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,05:30:00,341.229,421.733313,10.724934,420.292425,11.154923,419.49895,11.174858,419.2254,11.176292,419.007625,11.180287,418.941375,11.177407,418.8716,11.172382,418.739775,11.10659,418.6503,11.115205,418.588525,11.072693,418.4859,11.0702,418.397275,10.997318,418.16135,10.92589,418.025275,10.874007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,06:00:00,341.249,421.686637,10.771305,420.103275,11.158445,419.171025,11.152538,418.536875,11.160932,418.207575,11.153592,418.1361,11.144835,418.02275,11.112288,417.868275,11.074898,417.76055,11.047483,417.667,11.018727,417.50415,11.00493,417.373075,10.930812,417.128725,10.854687,417.013525,10.808483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,06:30:00,341.27,420.387163,10.750724,417.84885,11.099332,417.55355,11.093735,417.49415,11.07554,417.408375,11.049945,417.3421,11.059228,417.253225,11.028108,417.1795,10.980867,416.967525,10.950402,416.797625,10.931975,416.751975,10.83955,416.7744,10.838817,416.50215,10.75925,416.342925,10.727173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,07:00:00,341.291,422.53495,10.678919,418.83915,10.992523,417.8054,10.984652,417.50085,10.95427,417.411425,10.94392,417.3436,10.931175,417.21335,10.90974,417.1055,10.856148,417.01345,10.823025,416.893975,10.790295,416.763225,10.691425,416.703125,10.69199,416.524625,10.608,416.345175,10.579403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,07:30:00,341.312,420.434763,10.62158,418.49005,10.873268,418.118975,10.858003,417.9916,10.831055,417.766575,10.795245,417.719,10.804128,417.6256,10.788563,417.566,10.734037,417.541725,10.708348,417.44145,10.683825,417.2857,10.596242,417.175075,10.597718,417.1135,10.523175,416.92735,10.51374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,08:00:00,341.333,420.422838,10.596529,418.7083,10.810572,418.077925,10.807885,417.87085,10.796185,417.77745,10.79911,417.69245,10.776047,417.591925,10.74701,417.436425,10.70413,417.285875,10.686548,417.242425,10.661575,417.156525,10.583345,417.111,10.581413,416.850925,10.504438,416.731025,10.4946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,08:30:00,341.354,421.8757,10.589301,419.408225,10.79677,418.11465,10.794548,417.673225,10.786597,417.547925,10.785795,417.52895,10.7878,417.474825,10.746818,417.264225,10.7239,417.111825,10.7201,416.969825,10.672708,416.935425,10.561595,416.828525,10.590148,416.571025,10.510693,416.514725,10.483798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,09:00:00,341.374,421.391775,10.57767,419.1081,10.777918,418.118825,10.787313,417.385125,10.774932,417.072575,10.743647,417.035025,10.74307,416.90145,10.724625,416.774075,10.683152,416.6397,10.666338,416.51475,10.621938,416.306775,10.529415,416.2416,10.530033,416.09615,10.434225,416.035775,10.395253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,09:30:00,341.395,420.602225,10.538289,418.191525,10.703148,417.12385,10.70182,416.849625,10.674195,416.647725,10.60374,416.58335,10.60578,416.532375,10.606745,416.4421,10.558472,416.39795,10.532168,416.3705,10.46973,416.228,10.380823,416.1554,10.375262,416.0557,10.281965,415.974325,10.25054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,10:00:00,341.416,419.023338,10.494941,417.5074,10.59547,416.828375,10.609705,416.42635,10.610075,416.28735,10.513063,416.2238,10.490958,416.13945,10.506455,416.1031,10.458105,416.071325,10.434883,416.03445,10.345518,415.9848,10.28177,415.850575,10.264355,415.713775,10.164903,415.61095,10.14207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,10:30:00,341.437,418.151925,10.462265,416.907275,10.526425,415.93545,10.556938,415.769,10.574853,415.896725,10.474635,415.945875,10.431815,415.965225,10.443852,415.983025,10.408552,415.922875,10.359468,415.834675,10.287692,415.77675,10.248955,415.68565,10.19312,415.542925,10.096945,415.36615,10.064688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,11:00:00,341.458,419.211475,10.494951,416.994525,10.56531,415.31145,10.668993,414.889525,10.876887,414.969475,10.754102,415.052225,10.51324,415.134,10.632988,415.3145,10.660945,415.41475,10.499712,415.415225,10.409115,415.449725,10.390183,415.412875,10.321865,415.416825,10.240098,415.38235,10.203013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,11:30:00,341.479,416.588925,10.39136,414.951125,10.47987,414.34145,10.501618,414.002925,10.590965,414.469375,10.570902,414.7237,10.419325,415.02575,10.524158,415.196625,10.527458,415.375025,10.337405,415.523825,10.267405,415.548375,10.276453,415.6498,10.17928,415.685475,10.127145,415.678275,10.067075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,12:00:00,341.499,417.092063,10.493129,416.111675,10.548095,415.434775,10.649262,415.23095,10.669283,415.60555,10.559283,415.7901,10.426698,415.8339,10.479375,415.913675,10.49207,415.869375,10.353455,415.873875,10.27289,415.853475,10.262743,415.784,10.180418,415.6439,10.094403,415.538475,10.062443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,12:30:00,341.52,417.2022,10.576606,415.908425,10.612885,415.150325,10.707333,415.026575,10.70314,415.535575,10.558605,415.6627,10.39527,415.7464,10.484733,415.8322,10.4992,415.7725,10.315305,415.7661,10.2332,415.75805,10.249865,415.7332,10.135427,415.504025,10.045329,415.38645,9.979998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,13:00:00,341.541,417.794913,10.517296,416.5822,10.51273,415.80315,10.55963,415.688025,10.531803,415.837575,10.418652,415.9751,10.309313,416.073375,10.35253,416.138775,10.314808,416.0964,10.222988,416.059675,10.149843,415.989375,10.148532,415.87155,10.07333,415.6873,9.971658,415.5496,9.921952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,13:30:00,341.562,417.788875,10.470264,416.529025,10.4451,416.040675,10.461548,415.834925,10.40503,415.97025,10.28937,415.9772,10.19526,416.042475,10.23485,416.0169,10.18199,415.99665,10.090275,415.967175,10.022354,415.931125,10.015577,415.9058,9.938835,415.799175,9.840013,415.675225,9.771628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,14:00:00,341.583,418.7598,10.37236,416.7111,10.2979,416.02855,10.313267,415.75375,10.26989,415.895125,10.1572,415.888825,10.05609,415.890725,10.106012,415.891025,10.05081,415.804425,9.967778,415.652475,9.886698,415.489025,9.891278,415.41045,9.821002,415.29175,9.71635,415.1229,9.617185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,14:30:00,341.604,418.499787,10.28267,416.999125,10.187293,416.5026,10.182717,416.265025,10.111102,416.2274,9.99372,416.2177,9.910666,416.2484,9.947763,416.2062,9.887876,416.1458,9.789111,416.05195,9.726512,415.9582,9.754166,415.986675,9.678681,415.737375,9.585743,415.422375,9.479791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,15:00:00,341.624,419.575,10.152248,417.97625,10.029706,417.8359,10.011792,417.660225,9.94409,417.576,9.825143,417.518675,9.795608,417.475575,9.796021,417.416675,9.730684,417.28025,9.661176,417.071825,9.594924,417.031675,9.620438,416.926275,9.570896,416.723,9.495915,416.54075,9.404937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,15:30:00,341.645,420.195713,10.05441,418.865875,9.920281,419.4132,9.901721,418.874725,9.844265,418.605425,9.733721,418.296875,9.726869,418.187725,9.710131,417.911,9.651317,417.65125,9.59015,417.4427,9.533018,417.223175,9.558891,417.101925,9.518422,417.03325,9.474035,416.868425,9.413948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,16:00:00,341.666,420.246875,9.990397,418.88875,9.872055,419.2354,9.861095,418.420175,9.800081,418.0448,9.708615,417.972925,9.725602,417.6468,9.67806,417.3583,9.632101,417.08165,9.589349,416.736525,9.556605,416.51315,9.563619,416.29045,9.5362,415.820625,9.497007,415.354625,9.469552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,16:30:00,341.687,419.149025,9.978804,417.8214,9.89147,417.967825,9.875523,417.9401,9.844047,417.530475,9.807619,417.2693,9.826369,417.4102,10.913023,417.006175,9.720149,416.733375,9.71332,416.5074,9.705494,416.266075,9.69081,415.994325,9.693623,415.788825,9.662677,415.533875,9.670898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,17:00:00,341.708,419.468625,10.061808,417.8738,10.028313,417.99355,10.009643,417.655975,9.993246,417.417775,9.982868,417.35415,10.027127,417.437525,10.328813,417.076325,9.919544,416.893,9.934662,416.7682,9.945503,416.72245,9.915378,416.664875,9.933008,416.603025,9.874467,416.594175,9.889177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,17:30:00,341.729,419.577062,10.215303,418.62445,10.245687,418.871775,10.215785,418.7511,10.217097,418.4745,10.210727,418.369175,10.270325,418.21755,10.015469,418.176875,10.16189,418.139875,10.192178,418.150725,10.20892,418.200275,10.170895,418.2778,10.204865,418.476625,10.163515,418.68575,10.2204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,18:00:00,341.749,421.74855,10.386291,420.214425,10.464413,420.185125,10.445305,420.00585,10.433355,419.9113,10.418645,419.891475,10.469835,419.87335,10.54166,419.734875,10.370385,419.684625,10.39079,419.6866,10.395418,419.73815,10.359462,420.054775,10.406313,420.8618,10.413595,421.406,10.50235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,18:30:00,341.77,423.151075,10.500204,421.662775,10.611043,421.675875,10.596028,421.60115,10.584735,421.6095,10.558743,421.634975,10.619495,421.64465,10.853937,421.555725,10.52669,421.39115,10.555305,421.387825,10.577738,421.421475,10.540263,421.535475,10.587975,421.646875,10.587625,421.780425,10.629493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,19:00:00,341.791,424.858375,10.650903,423.499875,10.819713,423.299725,10.79283,423.288475,10.825763,423.236475,10.814132,423.186075,10.88416,423.105225,10.858845,423.01345,10.786853,422.95735,10.82896,422.945175,10.874522,422.93965,10.8265,422.935875,10.887148,422.932275,10.86494,422.97785,10.922805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,19:30:00,341.812,425.906325,10.897418,424.834575,11.150435,424.523025,11.118657,424.334,11.159693,424.273525,11.16805,424.264925,11.264835,424.17715,11.24308,424.130925,11.306548,423.984325,11.233658,423.912325,11.276038,423.868225,11.22113,423.821425,11.260625,423.726475,11.199905,423.64065,11.223905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,20:00:00,341.833,426.33715,11.19213,425.2305,11.544687,425.051475,11.53288,424.9488,11.570023,424.85055,11.58426,424.75635,11.661283,424.639425,11.715248,424.4902,11.589465,424.4038,11.630258,424.237225,11.609218,424.15165,11.540128,424.1217,11.573405,423.993625,11.477203,423.81855,11.454957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,20:30:00,341.854,426.05555,11.439308,425.294625,11.828395,425.1538,11.806355,424.97685,11.802818,424.84695,11.79371,424.8208,11.849445,424.767225,11.692,424.717825,11.851695,424.52325,11.793768,424.44955,11.770148,424.31695,11.70083,424.26195,11.715543,424.227425,11.638505,424.0575,11.595118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,21:00:00,341.874,425.468638,11.588251,424.91535,11.961337,424.811525,11.94059,424.69485,11.922025,424.6028,11.891607,424.5737,11.932705,424.390675,11.709083,424.359125,11.83203,424.142775,11.841213,423.98295,11.818718,423.8231,11.74999,423.78645,11.754103,423.642275,11.712093,423.57695,11.638998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,21:30:00,341.895,424.908838,11.670036,424.366925,12.00106,424.424025,11.980383,424.355275,11.943772,424.169225,11.909493,424.153325,11.92817,424.0342,11.717057,423.97505,11.829353,423.889075,11.826085,423.748975,11.798723,423.641775,11.738177,423.62965,11.72017,423.508825,11.689315,423.324525,11.611672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,22:00:00,341.916,424.596925,11.66964,424.0558,11.967825,423.92455,11.936598,423.751075,11.901258,423.581125,11.879395,423.591375,11.889243,423.48245,11.647245,423.407925,11.794278,423.27085,11.769078,423.133675,11.758933,423.088,11.68148,423.019975,11.674455,422.933,11.638607,422.881075,11.581732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,22:30:00,341.937,424.07955,11.6428,423.48105,11.916808,423.4307,11.88538,423.29405,11.846065,423.19865,11.818085,423.1428,11.825173,423.073625,11.64827,422.994825,11.746305,422.79365,11.721188,422.638,11.691505,422.553825,11.65062,422.406475,11.60904,422.248,11.561443,422.2402,11.516425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,23:00:00,341.958,423.814287,11.610536,423.219475,11.854978,423.239725,11.82383,423.156675,11.798153,423.04765,11.78131,422.982425,11.758777,422.883975,11.616088,422.8082,11.68078,422.703625,11.6676,422.622825,11.634235,422.500475,11.579695,422.4439,11.552277,422.358675,11.485917,422.310225,11.455078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,23:30:00,341.979,424.090663,11.597737,423.42805,11.811135,423.3762,11.77635,423.296025,11.747455,423.162175,11.729058,423.135625,11.718625,423.054025,11.584935,422.9426,11.640347,422.9165,11.616588,422.77885,11.594693,422.6467,11.536262,422.61025,11.514333,422.477225,11.442303,422.4169,11.412893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,00:00:00,342,423.864612,11.56463,423.304775,11.760765,423.2614,11.731818,423.205825,11.700405,423.094475,11.661355,423.028525,11.673605,422.91945,11.54601,422.83695,11.596343,422.638425,11.57562,422.569275,11.551383,422.534925,11.495843,422.38685,11.47629,422.264125,11.40239,422.2364,11.37305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,00:30:00,342.02,423.8714,11.542403,423.08755,11.722265,422.92105,11.703168,422.897625,11.673893,422.850175,11.649373,422.7635,11.62384,422.650325,11.51,422.6036,11.555463,422.362033,11.5248,422.289267,11.487307,422.195325,11.446298,422.1944,11.422928,422.013,11.355208,421.86625,11.314443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,01:00:00,342.041,423.310988,11.511067,422.8437,11.66361,422.623475,11.640473,422.52665,11.609795,422.379825,11.5888,422.31335,11.562873,422.17335,11.458663,422.11745,11.497165,422.055925,11.474738,421.942,11.444743,421.9095,11.392377,421.848875,11.369127,421.7429,11.29262,421.5056,11.252495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,01:30:00,342.062,422.98775,11.477714,422.28535,11.602073,422.036975,11.581538,421.990725,11.55023,421.95135,11.49941,421.90405,11.499705,421.80805,11.407458,421.72625,11.43426,421.53365,11.408193,421.420025,11.383303,421.34075,11.332203,421.286325,11.304212,421.115675,11.233503,421.031625,11.189788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,02:00:00,342.083,420.757575,11.198947,419.927875,11.226765,419.13545,11.185593,418.49,11.042925,417.9488,10.870835,417.828625,10.693797,417.52155,11.195998,417.215875,10.767822,416.93195,10.506351,416.73815,10.404483,416.663525,10.449065,416.452125,10.235102,416.4033,10.222943,416.081875,10.101471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,02:30:00,342.104,416.756037,10.38201,415.56935,10.107707,414.9635,10.055875,414.537375,9.974507,414.279,9.832962,414.216375,9.757514,414.143025,9.754046,414.067625,9.721134,413.9215,9.642744,413.877075,9.583307,413.8974,9.541028,413.801225,9.479385,413.7066,9.428012,413.652075,9.372076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,03:00:00,342.124,415.516112,9.933486,414.738275,9.657007,414.2338,9.612424,413.82035,9.522279,413.671875,9.425076,413.538125,9.290102,413.42595,9.235088,413.324525,9.295886,413.273925,9.195468,413.1974,9.134536,413.10745,9.074754,413.088325,9.028958,412.993325,8.971663,412.746575,8.872915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,03:30:00,342.145,415.547275,9.521911,414.4237,9.180495,413.6661,9.142294,413.3622,9.067353,413.232875,9.001097,413.15055,8.897972,413.126575,8.854863,413.06965,8.905736,412.936325,8.86803,412.874025,8.833784,412.867025,8.814961,412.8342,8.771259,412.774525,8.710413,412.739875,8.657883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,04:00:00,342.166,415.779425,9.393095,414.2679,9.137664,413.712075,9.084589,413.5289,9.039174,413.499425,9.019509,413.435225,8.931712,413.348375,8.867892,413.282925,8.918129,413.232625,8.876426,413.151775,8.835052,413.06845,8.832876,413.05355,8.814502,412.976975,8.755257,412.8192,8.67943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,04:30:00,342.187,415.0861,9.312703,414.0858,9.092072,413.81665,9.045127,413.7818,8.990488,413.717725,8.959631,413.680125,8.854484,413.63135,8.792486,413.617575,8.857466,413.574625,8.777699,413.49045,8.732048,413.4983,8.755913,413.479875,8.726305,413.381525,8.702551,413.2727,8.599904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,05:00:00,342.208,415.791512,9.276045,414.793325,9.072499,414.336775,9.027288,414.23285,8.98347,414.09865,8.961047,414.0749,8.925452,413.9466,8.820278,413.8382,8.870336,413.76945,8.820776,413.6962,8.783327,413.654675,8.806673,413.5645,8.761681,413.45655,8.76135,413.365125,8.663393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,05:30:00,342.229,415.482787,9.342116,414.67075,9.183903,414.461875,9.140142,414.398875,9.11231,414.284325,9.104928,414.176275,9.059206,414.139,8.961766,414.140475,8.996363,414.004725,8.949331,413.9321,8.907015,413.915875,8.909496,413.903475,8.859979,413.828375,8.826415,413.770875,8.756662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,06:00:00,342.249,415.715063,9.339721,414.936675,9.199411,414.884525,9.156705,414.70545,9.104373,414.551075,9.069284,414.5275,9.005688,414.444,8.946565,414.39155,8.965901,414.247375,8.911133,414.2027,8.844468,414.108275,8.850124,414.020875,8.794242,413.938475,8.754288,413.8671,8.661963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,06:30:00,342.27,415.634075,9.228601,414.808725,9.071146,414.641725,9.024014,414.4715,8.954897,414.3431,8.886932,414.2664,8.802734,414.188875,8.787,414.126525,8.80691,413.996175,8.728848,413.816825,8.618921,413.774775,8.683687,413.7151,8.566184,413.64295,8.549626,413.5294,8.431186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,07:00:00,342.291,415.004813,9.056723,414.310625,8.875868,414.2297,8.80628,414.1276,8.724355,413.99495,8.685955,413.9532,8.624543,413.901575,8.593417,413.81875,8.614941,413.712775,8.524323,413.6414,8.418491,413.58015,8.503513,413.509175,8.373194,413.3969,8.369944,413.285075,8.26608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,07:30:00,342.312,415.4101,8.96506,414.576,8.785928,414.38065,8.725586,414.382725,8.663775,414.293725,8.615216,414.2314,8.577015,414.16685,8.526318,414.088325,8.545671,413.986375,8.451964,413.92085,8.351355,413.8946,8.436642,413.798125,8.308947,413.739875,8.281817,413.65125,8.190039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,08:00:00,342.333,415.689725,8.921896,414.866775,8.741922,414.75215,8.698078,414.613725,8.641203,414.42685,8.568217,414.4107,8.468436,414.294975,8.441479,414.247625,8.47063,414.0795,8.322914,413.922525,8.211609,413.85165,8.323016,413.774475,8.178412,413.7195,8.154415,413.6178,8.083273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,08:30:00,342.354,414.794725,8.843597,414.212475,8.649122,414.1024,8.625867,414.0371,8.58294,413.897,8.451895,413.760975,8.318912,413.66795,8.334066,413.57435,8.362047,413.4644,8.192078,413.375775,8.076867,413.265225,8.213353,413.241525,8.050184,413.166675,8.030054,413.04085,7.939768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,09:00:00,342.374,414.237963,8.766887,413.445525,8.558521,413.4848,8.557258,413.384175,8.532822,413.316425,8.3445,413.26845,8.155605,413.239025,8.207078,413.16145,8.221029,413.03645,8.017029,412.90725,7.903069,412.907625,8.084513,412.840875,7.882428,412.808225,7.860966,412.7797,7.775059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,09:30:00,342.395,414.95915,8.75916,414.007175,8.535543,413.8365,8.536448,413.7579,8.533207,413.76395,8.320742,413.78155,8.200036,413.844875,8.204521,413.823075,8.188363,413.7295,8.049811,413.69745,7.976854,413.74765,8.09969,413.767425,7.970225,413.72895,7.92804,413.716075,7.900886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,10:00:00,342.416,415.268763,8.778695,414.7079,8.597275,414.70335,8.567559,414.716775,8.551077,414.6675,8.371849,414.637425,8.142813,414.61525,8.22176,414.532425,8.213779,414.43965,8.006405,414.359,7.904461,414.38005,8.073035,414.305375,7.874172,414.31575,7.852392,414.276275,7.757408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,10:30:00,342.437,414.721375,8.572905,414.3295,8.361663,414.23075,8.352056,414.162125,8.284179,414.067325,8.035039,414.015825,7.911736,413.9746,7.900328,413.95125,7.858285,413.819575,7.700328,413.72915,7.646162,413.7198,7.728887,413.680675,7.581491,413.65255,7.517604,413.58455,7.498893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,11:00:00,342.458,413.717275,8.016589,413.446475,7.670963,413.367625,7.747002,413.2827,7.624454,413.120725,7.426656,413.080175,7.289243,413.007875,7.26535,412.952525,7.216594,412.8793,7.07709,412.808425,6.997317,412.762825,7.018102,412.663775,6.924028,412.549275,6.850083,412.483275,6.817133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,11:30:00,342.479,413.391338,7.712607,412.74185,7.378966,412.656725,7.446016,412.630475,7.424634,412.67575,7.279914,412.7409,7.279288,412.7755,7.15369,412.8516,7.149038,412.940625,7.117484,412.9616,7.093151,412.973,7.02043,413.0158,7.038701,413.037725,6.943661,413.08865,6.955379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,12:00:00,342.499,414.520263,7.774107,413.793525,7.472323,413.782225,7.504902,413.682875,7.479931,413.693925,7.376063,413.727775,7.421638,413.6911,7.284116,413.69675,7.272462,413.7297,7.289688,413.72095,7.29179,413.7404,7.213357,413.74385,7.269931,413.77115,7.190723,413.8123,7.239016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,12:30:00,342.52,415.153662,8.007011,414.381825,7.783257,414.242125,7.789423,414.20165,7.804244,414.2052,7.748336,414.26795,7.82125,414.275275,7.677316,414.2938,7.674134,414.349475,7.749172,414.448025,7.749256,414.5115,7.67648,414.608825,7.743657,414.760125,7.682765,414.839125,7.726921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,13:00:00,342.541,416.75125,8.318175,415.7258,8.180141,415.614425,8.176522,415.543575,8.208841,415.58935,8.182872,415.662625,8.288924,415.78875,8.847272,415.658275,8.149142,415.7156,8.225981,415.784675,8.260691,415.82605,8.173332,415.939825,8.235024,415.98185,8.150374,416.063425,8.228205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,13:30:00,342.562,417.566438,8.807852,416.9962,8.763928,416.85085,8.752627,416.84545,8.797698,416.861875,8.828736,416.879475,8.948774,416.843825,8.821134,416.745025,8.78675,416.66725,8.837259,416.64995,8.903759,416.586825,8.79165,416.55635,8.815837,416.428525,8.670759,416.39255,8.706272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,14:00:00,342.583,416.955475,9.198452,416.455,9.205138,416.28655,9.198244,416.220875,9.18449,416.190625,9.161122,416.21245,9.177695,416.11885,8.992648,416.04635,9.070717,415.96225,9.094729,415.9217,9.062812,415.8738,8.955852,415.90515,9.018684,415.79405,8.88322,415.731025,8.849574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,14:30:00,342.604,416.771188,9.298648,416.33895,9.280391,416.21905,9.281894,416.130125,9.245131,416.031425,9.206723,416.011775,9.202853,415.9694,9.051931,415.941325,9.112889,415.867375,9.098784,415.799275,9.080054,415.74565,8.992659,415.737825,9.048091,415.71135,8.964415,415.65135,8.910374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,15:00:00,342.624,416.7874,9.332455,416.250025,9.294403,416.1702,9.275648,416.1468,9.253223,416.1282,9.199102,416.1215,9.199675,416.072875,9.078654,416.050675,9.113055,415.99735,9.099231,415.9966,9.084716,415.9267,8.998753,415.91705,9.050654,415.8256,8.996274,415.76205,8.939831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,15:30:00,342.645,416.799688,9.411577,416.4,9.367022,416.32715,9.348359,416.292475,9.334205,416.2235,9.311509,416.1966,9.311575,416.133775,9.188216,416.097175,9.212639,416.00685,9.21218,415.95705,9.208826,415.9362,9.12944,415.9009,9.156902,415.845575,9.106492,415.773825,9.068221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,16:00:00,342.666,416.958213,9.523462,416.41495,9.494682,416.370025,9.485361,416.297325,9.461188,416.1781,9.435376,416.162125,9.434989,416.096375,9.325472,416.032775,9.345161,415.990125,9.331337,415.948725,9.329987,415.916475,9.253014,415.835575,9.274735,415.75665,9.229282,415.719,9.177651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,16:30:00,342.687,416.8224,9.604,416.4319,9.577742,416.314775,9.561768,416.29815,9.537268,416.299675,9.485965,416.274025,9.503025,416.23765,9.398841,416.1412,9.414958,416.01845,9.403309,415.961575,9.388859,415.901875,9.321331,415.8451,9.333226,415.84905,9.288571,415.7799,9.246922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,17:00:00,342.708,416.889313,9.666482,416.43895,9.63967,416.38275,9.628726,416.273425,9.60633,416.1892,9.570018,416.12255,9.562079,416.063225,9.474297,416.01735,9.488578,415.9752,9.479351,415.920725,9.463065,415.84005,9.400559,415.741,9.40369,415.71735,9.353744,415.675825,9.315482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,17:30:00,342.729,416.602113,9.712349,416.181675,9.684569,416.21665,9.668819,416.051275,9.648835,415.927675,9.603236,415.91035,9.578884,415.8517,9.516399,415.7584,9.531153,415.634,9.522863,415.54325,9.485704,415.514,9.435413,415.492375,9.443252,415.4452,9.391773,415.343025,9.337783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,18:00:00,342.749,416.12995,9.715117,415.753475,9.674904,415.6173,9.657675,415.576175,9.634891,415.55185,9.56904,415.537625,9.521508,415.510025,9.554029,415.42245,9.49889,415.333925,9.449698,415.23805,9.412314,415.11125,9.358416,415.1371,9.359464,415.105725,9.343916,415.003825,9.288699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,18:30:00,342.77,416.109775,9.71405,415.66605,9.661044,415.610225,9.643388,415.526025,9.615509,415.518475,9.594513,415.4724,9.505109,415.4289,9.523281,415.3547,9.481704,415.2764,9.396752,415.276,9.366225,415.242175,9.358939,415.203225,9.333473,415.1574,9.336143,415.1105,9.314273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,19:00:00,342.791,416.375387,9.717082,415.9297,9.661054,415.935275,9.648048,415.89135,9.623293,415.857125,9.57169,415.800925,9.505599,415.7805,9.460755,415.73555,9.481211,415.642625,9.399266,415.52465,9.352013,415.461,9.356785,415.456275,9.30977,415.418525,9.326099,415.3355,9.295552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,19:30:00,342.812,416.833688,9.688735,416.206975,9.621351,416.1309,9.612195,416.1564,9.578094,416.053175,9.489863,416.0251,9.443509,415.98285,9.39904,415.92475,9.41728,415.848025,9.30893,415.7981,9.25991,415.7871,9.273064,415.813675,9.207092,415.79095,9.213715,415.76345,9.209396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,20:00:00,342.833,417.141175,9.693492,416.577675,9.625417,416.47535,9.615123,416.401775,9.594386,416.3122,9.517507,416.255075,9.482375,416.210675,9.41393,416.1114,9.423416,416.01895,9.340115,415.963225,9.303551,415.910425,9.289914,415.81315,9.234507,415.748275,9.203802,415.69315,9.19693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,20:30:00,342.854,417.239663,9.645782,416.80115,9.564284,416.7402,9.55583,416.7045,9.519166,416.632375,9.448776,416.6263,9.38413,416.602475,9.333092,416.445225,9.330766,416.3384,9.249296,416.2705,9.201804,416.22125,9.197147,416.1827,9.142969,415.98195,9.115526,415.82905,9.083084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,21:00:00,342.874,417.016175,9.604977,416.597675,9.510852,416.512375,9.50094,416.448675,9.476021,416.38885,9.389769,416.347025,9.362528,416.309275,9.3154,416.258525,9.30591,416.19315,9.244562,416.082975,9.194411,416.01935,9.195195,415.916475,9.144109,415.827,9.117408,415.775675,9.064821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,21:30:00,342.895,416.635138,9.611537,416.126375,9.528807,416.124575,9.514116,416.028,9.493815,415.97085,9.388195,415.811775,9.338198,415.6744,9.342582,415.637875,9.341915,415.519625,9.260371,415.43775,9.166558,415.3956,9.20044,415.347825,9.092259,415.258575,9.099311,415.16635,9.015668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,22:00:00,342.916,416.893487,9.594753,416.248125,9.508977,416.120925,9.501738,416.04655,9.470128,415.985275,9.34063,415.910975,9.254966,415.87695,9.272363,415.73055,9.290416,415.5194,9.126813,415.431075,9.027983,415.35565,9.111477,415.264625,8.953269,415.186625,8.966654,414.9621,8.882399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,22:30:00,342.937,416.763263,9.525342,416.1857,9.418309,416.087525,9.404825,415.9704,9.372845,415.90735,9.234258,415.874375,9.086149,415.8755,9.142601,415.8552,9.147873,415.826,8.969223,415.74785,8.872314,415.68755,8.963936,415.538,8.826659,415.45855,8.832426,415.4005,8.768245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,23:00:00,342.958,416.750912,9.504245,416.21355,9.392481,416.102425,9.378727,416.05345,9.365451,415.919625,9.209526,415.864275,9.104672,415.7368,9.140539,415.68445,9.131171,415.57715,8.968751,415.522175,8.897887,415.449575,8.978943,415.363875,8.854649,415.282,8.843482,415.21225,8.791879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,23:30:00,342.979,416.87415,9.513968,416.23715,9.407775,416.0946,9.394979,416.02785,9.370603,415.92045,9.19298,415.858425,9.092941,415.873875,9.12064,415.772025,9.10265,415.6046,8.945312,415.512925,8.878565,415.472025,8.952388,415.391925,8.847366,415.319925,8.812842,415.27665,8.765291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,00:00:00,343,416.76325,9.509861,416.23085,9.392727,416.12255,9.378287,416.054425,9.357519,415.940075,9.190817,415.8753,9.083791,415.8477,9.1206,415.770225,9.088751,415.674775,8.957602,415.6001,8.899608,415.549825,8.953978,415.50035,8.865286,415.41175,8.818677,415.30655,8.784162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,00:30:00,343.02,416.103675,9.549618,415.676775,9.435906,415.514325,9.428747,415.458975,9.402655,415.278475,9.237698,415.2086,9.102985,415.173525,9.146013,415.127975,9.119819,414.946033,8.984102,414.859167,8.914103,414.915625,8.997383,414.862925,8.886335,414.818475,8.862842,414.8105,8.809287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,01:00:00,343.041,416.239225,9.577573,415.712075,9.431627,415.584475,9.451854,415.546925,9.424757,415.4466,9.191316,415.430425,9.029203,415.4481,9.101107,415.304025,9.062193,415.130025,8.898128,415.0781,8.827247,415.0624,8.953346,414.9789,8.783123,414.96345,8.770552,414.938175,8.715445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,01:30:00,343.062,415.646225,9.611396,415.214625,9.422626,415.17835,9.49876,415.124275,9.45267,414.9878,9.261654,414.9409,9.203129,414.86725,9.177421,414.697925,9.136047,414.518575,9.06207,414.31665,9.011058,414.31415,9.015346,414.26615,8.948359,414.141125,8.904546,414.054675,8.8627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,02:00:00,343.083,415.260775,9.635616,414.640225,9.421383,414.6298,9.511095,414.5135,9.468435,414.448675,9.28343,414.4024,9.180663,414.366625,9.177742,414.322075,9.16078,414.252175,9.047618,414.2175,9.009911,414.17315,9.000149,414.096875,8.957465,414.0449,8.914225,414.01855,8.91229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,02:30:00,343.104,415.26275,9.641994,414.71545,9.423468,414.725175,9.526937,414.6026,9.468277,414.494725,9.306726,414.43815,9.319963,414.36485,9.21272,414.2881,9.191371,414.223775,9.157448,414.182425,9.142969,414.135325,9.048298,414.126825,9.073862,414.0962,9.012837,414.075075,9.012769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,03:00:00,343.124,415.3564,9.619556,414.832725,9.417404,414.9344,9.498988,414.858725,9.44532,414.6951,9.349346,414.669,9.348969,414.54955,9.209304,414.503625,9.200823,414.447525,9.178362,414.4054,9.164572,414.33335,9.074297,414.295275,9.100274,414.2309,9.017656,414.231175,9.020815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,03:30:00,343.145,415.810525,9.586198,415.1589,9.404497,415.112275,9.46717,415.080475,9.412186,414.956975,9.340573,414.9271,9.324432,414.825825,9.218227,414.77835,9.199668,414.74525,9.188012,414.646225,9.16127,414.5916,9.061424,414.51295,9.089518,414.428525,9.025769,414.411425,9.002241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,04:00:00,343.166,416.048175,9.542159,415.47625,9.373064,415.475175,9.417616,415.431625,9.373365,415.36895,9.294678,415.355625,9.274661,415.312875,9.183833,415.270675,9.165112,415.20385,9.127511,415.14365,9.099274,415.084,9.010915,415.083025,9.020711,415.032725,8.965255,415.002,8.928408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,04:30:00,343.187,416.9994,9.496505,416.243175,9.335248,416.260625,9.369868,416.1696,9.32422,416.1112,9.240036,416.103225,9.236412,416.09015,9.14216,416.035525,9.127952,415.999875,9.097489,415.961225,9.07265,415.91065,8.986452,415.8859,9.002605,415.800025,8.930577,415.7821,8.904286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,05:00:00,343.208,417.786325,9.461645,417.143175,9.310948,417.065025,9.338214,416.987075,9.300651,416.9336,9.205461,416.923775,9.220367,416.849375,9.126478,416.78285,9.11183,416.704875,9.077844,416.68925,9.052421,416.60445,8.975955,416.543775,8.984202,416.4499,8.913151,416.388525,8.891433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,05:30:00,343.229,418.104513,9.44266,417.4941,9.301351,417.5484,9.324932,417.5171,9.284582,417.410575,9.192092,417.389925,9.208312,417.3355,9.123263,417.20685,9.104268,417.104,9.070073,416.994275,9.04343,416.902975,8.987278,416.831675,8.975629,416.703975,8.910725,416.652125,8.887102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,06:00:00,343.249,418.490675,9.423631,417.705875,9.287351,417.73955,9.306093,417.6649,9.267389,417.54935,9.186331,417.506975,9.197851,417.49315,9.114998,417.405375,9.091401,417.279275,9.059786,417.19645,9.037706,417.12055,8.96901,417.11865,8.973346,416.904475,8.90355,416.825875,8.889669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,06:30:00,343.27,418.608287,9.415943,417.79925,9.291626,417.80355,9.303593,417.639675,9.26778,417.485025,9.20346,417.446175,9.186467,417.400225,9.124117,417.252125,9.100376,417.141475,9.070556,417.08045,9.047608,416.984275,8.981402,416.937725,8.985404,416.746425,8.921118,416.68775,8.891088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,07:00:00,343.291,418.825187,9.405056,418.12535,9.282884,418.205175,9.290427,418.01125,9.254086,417.822725,9.172318,417.824225,9.178484,417.63395,9.097829,417.473375,9.083752,417.34995,9.047466,417.20685,9.02601,417.1859,8.970806,417.099025,8.963082,416.9386,8.898534,416.764825,8.876011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,07:30:00,343.312,418.657013,9.382476,418.137525,9.265141,417.8961,9.268086,417.749775,9.228812,417.681575,9.149618,417.618075,9.171388,417.420775,9.101936,417.229925,9.073914,417.121925,9.062986,416.973825,9.041148,416.79465,8.980608,416.68195,8.980725,416.6105,8.90938,416.506075,8.879569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,08:00:00,343.333,418.6722,9.367841,417.6496,9.255335,417.715475,9.252411,417.616875,9.216029,417.484625,9.153056,417.41,9.155449,417.31525,9.089098,417.1257,9.063942,416.94875,9.034273,416.836275,9.008024,416.789425,8.966126,416.694125,8.946602,416.439975,8.886815,416.2131,8.859045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,08:30:00,343.354,418.660112,9.362461,417.7288,9.257769,417.5962,9.267098,417.406825,9.237403,417.26735,9.181679,417.175025,9.170015,417.106,9.100036,416.96955,9.078805,416.709075,9.047321,416.570075,9.025066,416.524575,8.974379,416.336525,8.962662,416.1166,8.897903,415.95465,8.87251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,09:00:00,343.374,418.644987,9.372072,417.60045,9.275686,417.3894,9.291383,417.08635,9.26703,416.7642,9.213078,416.713675,9.183891,416.67575,9.120469,416.549375,9.100336,416.40615,9.064735,416.23065,9.038521,416.044775,8.98452,415.92225,8.974792,415.715775,8.905849,415.565525,8.884768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,09:30:00,343.395,419.537537,9.389255,417.590225,9.299008,416.991275,9.331252,416.65175,9.293159,416.5064,9.233794,416.4141,9.204302,416.430775,9.6598,416.184125,9.112656,416.058075,9.111735,415.96085,9.043663,415.871675,8.935896,415.830325,8.976916,415.676025,8.909396,415.5986,8.888348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,10:00:00,343.416,419.014963,9.411358,417.4716,9.326587,416.6248,9.337053,416.30735,9.329763,416.175725,9.249455,416.13425,9.252068,416.12815,9.163371,416.095675,9.142961,415.95685,9.09772,415.875625,9.077699,415.7533,9.01595,415.5623,8.994201,415.33765,8.917566,415.17525,8.882229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,10:30:00,343.437,417.992562,9.447419,416.4673,9.35329,415.763225,9.393016,415.5287,9.381353,415.544775,9.273818,415.6257,9.236967,415.5994,9.09249,415.604,9.160494,415.552025,9.094831,415.4378,9.058269,415.359125,9.004784,415.25575,8.970105,415.15985,8.871119,415.077725,8.817788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,11:00:00,343.458,417.101825,9.464809,416.015,9.344187,415.186975,9.398094,414.5984,9.431953,414.7452,9.292967,414.755975,9.197081,414.7299,9.128573,414.8147,9.19372,414.7563,9.105522,414.780375,9.047692,414.7491,9.017758,414.734675,8.979159,414.63805,8.898786,414.58395,8.831145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,11:30:00,343.479,415.8288,9.491499,414.5007,9.372993,413.976825,9.455754,413.755,9.459912,413.90515,9.27292,414.063725,9.142653,414.14875,9.10321,414.24605,9.167134,414.2572,9.019438,414.22775,8.957588,414.222225,8.949823,414.154875,8.870213,414.11505,8.80213,414.0278,8.704226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,12:00:00,343.499,415.595112,9.479196,414.0594,9.367335,413.248175,9.441097,412.874875,9.464731,413.264575,9.289278,413.452075,9.118477,413.556525,9.104915,413.680975,9.144392,413.78945,8.950126,413.792425,8.880408,413.85235,8.943104,413.868225,8.807003,413.8703,8.76952,413.90125,8.66457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,12:30:00,343.52,414.894238,9.419569,413.3139,9.343637,412.520275,9.433979,412.548425,9.575326,412.7962,9.397871,413.067375,9.060259,413.24615,9.185284,413.4648,9.170653,413.645175,8.946324,413.709625,8.856333,413.867275,9.0066,413.9003,8.72968,413.9168,8.726787,413.845325,8.551407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,13:00:00,343.541,415.18175,9.429266,413.6465,9.361352,412.54665,9.46111,412.07815,9.635839,412.58925,9.392345,412.806125,9.065919,412.784075,9.17044,413.130875,9.094303,413.3046,8.888153,413.559075,8.798982,413.68375,8.925256,413.674775,8.680359,413.725125,8.614896,413.71135,8.486923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,13:30:00,343.562,414.497413,9.482042,413.029575,9.415396,412.344275,9.466439,412.1399,9.46707,412.7609,9.160846,413.002175,8.960328,413.1678,8.980119,413.30835,8.904622,413.551975,8.731552,413.65635,8.658324,413.70885,8.738836,413.71015,8.523295,413.71685,8.473517,413.722725,8.357492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,14:00:00,343.583,414.688388,9.465697,413.643475,9.406331,412.593575,9.44267,412.64515,9.412107,413.017425,9.107558,413.1249,8.9529,413.2044,8.932757,413.364825,8.864546,413.4272,8.672752,413.51185,8.59451,413.536075,8.642773,413.563775,8.505773,413.567225,8.44621,413.538925,8.389859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,14:30:00,343.604,414.529413,9.368331,413.356575,9.310383,413.215275,9.330378,412.9733,9.266987,413.061975,8.983363,413.19865,8.926274,413.2572,8.84566,413.31945,8.806302,413.345725,8.672131,413.37655,8.62708,413.400625,8.604796,413.420225,8.546711,413.426475,8.519731,413.409275,8.476088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,15:00:00,343.624,415.821438,9.297063,414.52705,9.280812,413.83045,9.261553,413.504975,9.184576,413.636775,8.977577,413.702325,8.981527,413.688475,8.866606,413.657425,8.832078,413.61585,8.786729,413.5852,8.755464,413.5364,8.679455,413.47715,8.684076,413.4339,8.646008,413.3708,8.620017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,15:30:00,343.645,416.2863,9.247737,414.79005,9.24488,414.671875,9.19709,414.403225,9.125333,414.332825,8.976782,414.289225,9.012154,414.19095,8.875344,414.072075,8.860577,413.9892,8.804767,413.911175,8.787797,413.848575,8.695728,413.781575,8.70533,413.74965,8.653221,413.6767,8.634854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,16:00:00,343.666,417.166462,9.229094,415.6952,9.225021,415.2114,9.183433,415.073125,9.094516,414.93365,8.979379,414.884725,9.008718,414.756925,8.871668,414.613075,8.853427,414.4165,8.812395,414.22555,8.789292,414.14295,8.708799,414.1056,8.714023,414.036125,8.654603,413.96735,8.635282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,16:30:00,343.687,420.76865,9.197471,418.302,9.191845,416.8557,9.151841,416.032625,9.072431,415.347775,8.982011,415.20545,8.995356,415.078875,8.857771,414.9189,8.831627,414.782625,8.826254,414.64275,8.79516,414.569675,8.669092,414.47885,8.699056,414.421,8.62472,414.390775,8.607633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,17:00:00,343.708,422.278575,9.160067,419.376825,9.148503,416.56415,9.097182,416.2572,8.989341,416.12955,8.935288,416.1283,9.001325,416.0406,8.846772,415.964175,8.822805,415.87845,8.841597,415.8407,8.840024,415.739375,8.721075,415.7082,8.767625,415.644525,8.669324,415.586925,8.67294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,17:30:00,343.729,422.260288,9.11461,419.582775,9.094305,418.28275,9.052912,417.52245,8.969644,417.20665,8.898741,417.05735,8.973503,416.9063,8.82448,416.742025,8.803086,416.49365,8.810392,416.3793,8.80407,416.182325,8.688927,416.1234,8.71729,415.9688,8.625433,415.823675,8.614266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,18:00:00,343.749,420.510025,9.057475,418.873825,9.02728,417.604475,8.998293,417.4024,8.924724,417.0478,8.852805,417.024775,8.902637,416.83685,8.771989,416.721175,8.74635,416.583975,8.752707,416.478875,8.744938,416.31825,8.635719,416.0903,8.665662,415.851525,8.580157,415.8404,8.570791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,18:30:00,343.77,421.271175,9.041406,418.79495,9.024806,417.300875,8.992362,417.128275,8.933863,416.826375,8.879765,416.771325,8.944491,416.731825,8.816441,416.675225,8.797192,416.546725,8.811028,416.4213,8.799219,416.29725,8.692,416.201175,8.713003,416.124625,8.612765,415.989,8.587324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,19:00:00,343.791,420.77735,8.744747,419.360925,8.706015,419.058075,8.688671,419.041,8.543475,418.99835,8.421265,419.162925,8.345779,419.30405,8.301056,419.48,8.288626,419.40405,8.163812,419.194,8.084109,419.00415,7.983428,419.0344,7.917255,419.0316,7.879792,418.92515,7.756179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,19:30:00,343.812,423.845287,8.02273,422.69435,8.006023,422.27405,7.966011,422.058425,7.800244,421.9601,7.679912,421.867075,7.526574,421.838375,7.598449,421.7841,7.545971,421.85095,7.35713,421.745475,7.23891,421.613425,7.258888,421.430075,7.123196,421.462475,7.08564,421.461325,6.903249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,20:00:00,343.833,424.426463,7.394479,423.329175,7.375823,422.966025,7.265899,422.698,7.02882,422.524,6.967652,422.473225,6.83125,422.4917,6.919609,422.411875,6.85596,422.266025,6.601307,422.189625,6.438948,422.1309,6.565018,422.0128,6.278752,421.91495,6.178815,421.7814,6.00632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,20:30:00,343.854,424.281775,6.860841,423.380325,6.842766,422.997275,6.698233,422.84505,6.460706,422.7359,6.454185,422.657975,6.368946,422.644625,6.407064,422.584,6.329883,422.417525,6.122842,422.356425,6.012214,422.35865,6.084168,422.273575,5.90513,422.215025,5.833642,422.155025,5.71929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,21:00:00,343.874,425.46705,6.524595,424.525425,6.514965,424.393125,6.309524,424.034575,6.045512,423.9871,6.109756,423.9767,6.174131,423.938275,6.136032,423.9155,6.066769,423.79275,6.004118,423.70685,5.970434,423.748925,5.9322,423.93805,5.892599,424.1149,5.83949,424.134975,5.805698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,21:30:00,343.895,426.550375,6.323142,425.65365,6.318435,425.4935,6.078324,425.3437,5.794823,425.174625,5.892756,425.075275,6.00844,425.0101,5.967217,424.898825,5.908433,424.98985,5.87921,425.160175,5.846976,425.07155,5.787693,425.3466,5.718423,425.22385,5.651858,424.43025,5.519022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,22:00:00,343.916,425.392825,6.100993,424.8053,6.105564,424.313175,5.847497,424.011075,5.640745,423.808225,5.687597,423.813425,5.784227,423.740025,5.774433,423.494725,5.72399,423.20425,5.55697,422.936175,5.442549,422.7493,5.482439,422.516225,5.274998,422.20895,5.151908,421.9034,4.983935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,22:30:00,343.937,426.311925,5.86513,425.660525,5.86654,424.910925,5.782471,424.1842,5.770529,423.75935,5.510345,423.667675,5.572273,423.48105,5.598857,423.15685,5.548445,422.745425,5.335254,422.344325,5.212224,422.116225,5.229421,421.8157,5.017933,421.5931,4.95609,421.2936,4.850305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,23:00:00,343.958,426.950475,5.770502,426.911175,5.776901,426.393,5.979191,425.225775,5.834348,424.556575,5.695521,424.29105,5.501885,423.9609,5.499916,423.455975,5.439555,422.836675,5.275383,422.354825,5.204823,421.870175,5.147082,421.61495,5.081431,421.416175,5.1351,421.295175,5.225908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,23:30:00,343.979,428.466737,5.891174,427.2757,5.912937,426.60855,5.977401,425.538725,5.47782,425.2274,5.674473,424.90575,5.578536,424.596075,5.550395,424.041575,5.499358,423.544725,5.422019,422.862125,5.441316,422.136875,5.553706,421.9681,5.778213,421.6147,6.150036,421.26435,6.474448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,00:00:00,344,429.3035,5.920985,427.183775,5.95091,426.813875,5.847295,425.8266,5.295662,425.562225,5.641413,425.3591,5.681,424.99615,5.719419,424.601,5.735833,424.02055,5.863085,423.2848,6.082999,422.5936,6.197329,421.695725,6.552448,420.40725,6.840633,419.60655,6.954002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,00:30:00,344.02,428.090375,6.027689,425.39275,6.029738,424.419725,5.923392,424.116325,5.668513,424.07245,6.018704,423.936925,6.267601,423.73765,6.30535,423.27095,6.358327,422.527533,6.634683,421.984033,6.814753,421.681275,6.738444,421.0766,6.916453,419.94735,7.045879,419.419025,7.162024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,01:00:00,344.041,428.425188,6.179662,423.972225,6.158532,423.041125,6.092461,422.840575,5.98991,422.77385,6.306177,422.779275,6.771966,422.569675,6.765475,422.1795,6.837759,421.81575,7.007461,421.4107,7.108846,421.05745,7.103362,420.803075,7.218622,420.328175,7.25636,419.968825,7.302839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,01:30:00,344.062,429.8818,6.279328,423.02255,6.290638,422.24885,6.273474,422.07215,6.260593,421.982975,6.539523,422.056375,7.17814,421.8792,7.152238,421.6612,7.194292,421.455475,7.290072,421.27435,7.335708,421.0948,7.288982,420.9125,7.364012,420.606,7.356532,420.320275,7.39781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,02:00:00,344.083,428.77755,6.506611,422.45855,6.643341,421.87545,6.638589,421.6542,6.433671,421.5899,6.828875,421.658575,7.503723,421.53645,7.426927,421.385825,7.44164,421.18115,7.488205,421.006975,7.477499,420.828,7.442888,420.68315,7.450361,420.473275,7.425675,420.21915,7.412108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,02:30:00,344.104,428.763625,7.00585,422.4316,7.316535,421.2548,7.180206,421.078725,6.871824,421.0187,7.452724,421.0297,7.717669,420.871175,7.575007,420.689125,7.580806,420.409875,7.476333,420.212,7.419351,420.0982,7.41203,419.99285,7.354866,419.666675,7.314904,419.414375,7.28424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,03:00:00,344.124,425.089975,7.396491,421.387775,7.690416,420.257675,7.557654,419.8989,7.5226,419.803225,7.648263,419.736175,7.552852,419.585975,7.538543,419.373325,7.492243,419.09315,7.321301,418.998325,7.245369,418.751275,7.281047,418.5505,7.190229,418.3611,7.14316,418.1427,7.109237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,03:30:00,344.145,424.41275,7.57101,420.572825,7.757402,419.027375,7.66009,418.74435,7.630953,418.476375,7.657523,418.352075,7.410951,418.2301,7.474777,418.000075,7.387338,417.750375,7.23474,417.5594,7.159902,417.4526,7.173024,417.2854,7.087465,416.99025,7.040512,416.76905,6.997637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,04:00:00,344.166,421.590975,7.644514,419.308525,7.74827,417.56245,7.642916,417.048575,7.580295,416.891975,7.599574,416.7963,7.290182,416.68135,7.358768,416.527375,7.246808,416.293125,7.096583,416.062275,7.035533,415.93025,7.034821,415.842475,6.948,415.6184,6.89864,415.428025,6.858451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,04:30:00,344.187,420.146962,7.583075,417.553425,7.610765,416.2757,7.470508,415.7901,7.347283,415.62815,7.415192,415.498475,7.125012,415.43735,7.173769,415.34665,7.082217,415.06915,6.946602,414.914825,6.872488,414.753525,6.853955,414.6128,6.786591,414.363575,6.722642,414.2287,6.656669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,05:00:00,344.208,419.338212,7.506141,416.3626,7.476895,415.206125,7.314163,414.77595,7.133503,414.617525,7.216807,414.49105,6.903145,414.481325,6.910073,414.322975,6.826658,414.14575,6.695846,413.929825,6.610104,413.760875,6.565449,413.645075,6.470175,413.556575,6.402781,413.4136,6.348526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,05:30:00,344.229,418.528213,7.293626,416.133425,7.193272,414.793725,7.006604,414.258775,6.797942,414.0824,6.914302,413.955675,6.559632,413.855975,6.590375,413.725525,6.505423,413.522575,6.312379,413.406275,6.199213,413.306075,6.190955,413.2081,6.082735,413.07255,6.023626,412.9473,5.927749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,06:00:00,344.249,418.114638,7.227679,416.628925,7.076983,414.565425,6.957513,414.187525,6.817077,414.11665,6.882943,413.93915,6.404153,413.8744,6.396757,413.7241,6.292602,413.586875,6.135323,413.453375,6.060687,413.345725,6.010528,413.261175,5.918541,413.193425,5.859047,413.134325,5.805159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,06:30:00,344.27,418.211188,7.072429,416.844375,6.942063,414.635475,6.756808,414.45655,6.554589,414.31395,6.634224,414.236575,6.146403,414.163,6.152591,414.00325,6.037069,413.841,5.867137,413.724575,5.795543,413.623275,5.751902,413.533075,5.65489,413.447775,5.583274,413.3951,5.535738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,07:00:00,344.291,417.720087,6.75255,416.53805,6.683016,415.182125,6.463387,414.87935,6.191162,414.85555,6.336372,414.74765,5.937243,414.6454,5.904106,414.447575,5.797951,414.261,5.65023,414.137625,5.574739,414.06315,5.527671,413.99675,5.487499,413.84405,5.424283,413.7339,5.374069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,07:30:00,344.312,418.542037,6.530392,416.87365,6.478696,415.439975,6.307527,415.278775,6.07681,415.25095,6.205465,415.0935,5.749604,415.0394,5.700379,414.899375,5.61461,414.746225,5.513988,414.623425,5.457761,414.51885,5.412294,414.454825,5.380469,414.3483,5.346902,414.266725,5.319625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,08:00:00,344.333,418.800787,6.345059,416.995225,6.317926,415.9169,6.125705,415.802025,5.827204,415.725575,6.023384,415.600225,5.726554,415.5467,5.669991,415.42305,5.615902,415.2754,5.533583,415.134325,5.483471,415.051875,5.452762,414.99515,5.426446,414.8361,5.382119,414.714675,5.350709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,08:30:00,344.354,419.8372,6.261196,417.030525,6.227041,416.289,6.064094,416.172475,5.787052,416.163975,5.966685,416.102625,5.741601,415.968275,5.676646,415.807625,5.615236,415.63325,5.522789,415.4508,5.477539,415.356325,5.432705,415.23175,5.399488,415.04245,5.338164,414.856525,5.296047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,09:00:00,344.374,420.2503,6.31956,417.05695,6.273907,415.990875,6.179044,415.929,6.030496,415.944175,6.008741,415.91215,5.734593,415.88505,5.723942,415.794625,5.641904,415.665,5.540307,415.5819,5.492204,415.5027,5.472611,415.41665,5.448534,415.2681,5.412073,415.13995,5.391293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,09:30:00,344.395,417.776637,6.393977,415.89715,6.373059,414.9908,6.248241,415.05355,6.152503,415.37445,6.159116,415.61835,5.852837,415.841025,5.806856,415.9344,5.740066,415.99515,5.682359,416.034075,5.659591,416.025375,5.647522,416.049875,5.636034,416.0287,5.61691,415.9914,5.607881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,10:00:00,344.416,419.352088,6.562956,415.013,6.559997,414.8557,6.631227,414.96495,6.749458,415.320975,6.239396,415.56065,6.02427,415.773375,5.990854,415.923875,5.922651,416.0393,5.817041,416.064975,5.761283,416.02405,5.747891,415.947,5.720155,415.81275,5.685573,415.69985,5.673536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,10:30:00,344.437,417.810113,6.81097,414.298,6.862144,414.236025,6.886755,414.4233,6.901584,414.543125,6.130102,414.813725,6.134807,414.9692,6.012201,415.128825,5.966244,415.2209,5.90558,415.262975,5.860875,415.26645,5.820614,415.260875,5.800836,415.237775,5.766362,415.2314,5.755424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,11:00:00,344.458,417.698613,6.863627,414.6108,6.900098,414.2252,6.874928,414.1973,7.141016,414.3339,6.386602,414.557025,6.181138,414.745075,6.249808,415.01225,6.118991,415.150275,5.957228,415.230075,5.894203,415.328225,5.872361,415.37545,5.80136,415.405775,5.760029,415.418325,5.727516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,11:30:00,344.479,417.806688,7.016013,414.4949,7.095161,414.1533,7.090037,414.2402,7.732785,414.49645,6.230877,414.8465,6.178513,415.0442,6.091303,415.2378,6.055031,415.41655,5.977663,415.5449,5.920017,415.638,5.878048,415.675425,5.876059,415.723975,5.84149,415.77775,5.834522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,12:00:00,344.499,417.142887,7.224688,415.4722,7.313477,415.03235,7.384591,414.9898,7.933052,414.85045,6.366209,415.223825,6.331889,415.2986,6.234697,415.34095,6.170321,415.433375,6.167278,415.6696,6.041684,415.76265,5.973646,415.7977,5.927064,415.814125,5.889005,415.82465,5.857836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,12:30:00,344.52,417.408513,7.242265,415.587325,7.298494,414.798175,7.302353,415.00035,7.806019,414.824675,6.295027,415.06045,6.218234,415.23265,6.175777,415.3262,6.113349,415.55325,6.02752,415.626725,5.989192,415.631475,5.965574,415.6846,5.967463,415.748275,5.912863,415.773625,5.880941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,13:00:00,344.541,417.543088,7.365956,415.222925,7.386197,414.439075,7.461636,414.480425,7.685704,414.5612,6.305216,414.786525,6.3183,414.8765,6.236358,415.0387,6.211715,415.207725,6.174175,415.4358,6.10516,415.4619,6.070233,415.5747,6.038733,415.600625,5.997895,415.610025,6.00817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,13:30:00,344.562,416.749637,7.525874,415.2485,7.550426,414.82895,7.788732,414.508975,7.507404,414.61215,6.454072,414.8805,6.439847,414.976525,6.361884,415.2941,6.298805,415.457325,6.230069,415.529675,6.203328,415.5455,6.173267,415.558925,6.18313,415.626325,6.147919,415.6724,6.13669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,14:00:00,344.583,417.984475,7.372704,416.157525,7.359382,415.223925,7.278156,415.061425,6.65369,415.203375,6.423325,415.348375,6.456917,415.396025,6.358338,415.50465,6.335548,415.582675,6.323683,415.5836,6.327284,415.617775,6.277623,415.6431,6.288924,415.67315,6.260582,415.690075,6.269866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,14:30:00,344.604,419.500312,7.21404,416.5481,7.155524,415.267175,7.083881,415.039575,6.663244,415.147325,6.553467,415.284375,6.58741,415.36535,6.514536,415.468375,6.494189,415.5095,6.484722,415.5696,6.479433,415.599575,6.444352,415.63145,6.450663,415.637825,6.425326,415.6801,6.429443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,15:00:00,344.624,418.765775,7.317026,415.6413,7.280203,414.879575,7.273203,414.92055,6.893759,415.106975,6.793541,415.27535,6.700397,415.391875,6.711084,415.472125,6.644017,415.589175,6.586219,415.728075,6.545032,415.752075,6.519653,415.789825,6.494428,415.831925,6.464626,415.8712,6.432589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,15:30:00,344.645,420.19575,7.436813,416.617775,7.382462,415.93865,7.234729,415.8268,6.800096,415.84525,6.702391,415.9314,6.726935,415.96885,6.65018,415.98295,6.627327,415.98585,6.606928,416.000175,6.584918,415.990025,6.556547,415.9957,6.546615,415.9788,6.521414,415.9861,6.513822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,16:00:00,344.666,420.30405,7.436123,417.94865,7.374428,416.7374,7.253716,416.51855,6.901055,416.47025,6.790561,416.466475,6.806013,416.44955,6.755949,416.385325,6.720924,416.33355,6.683868,416.300975,6.661539,416.2792,6.637138,416.24555,6.628696,416.17015,6.60055,416.14635,6.583429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,16:30:00,344.687,421.945575,7.483885,418.863525,7.426133,417.248225,7.264709,417.08095,6.965781,416.928275,6.894465,416.874175,6.894117,416.82625,6.845633,416.738,6.816642,416.6473,6.80372,416.5967,6.792619,416.538,6.773364,416.436275,6.78556,416.377075,6.770526,416.311775,6.774769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,17:00:00,344.708,421.239163,7.520601,418.291875,7.473874,417.141225,7.312868,416.888675,7.116501,416.69,7.027227,416.6496,7.029239,416.5825,6.994515,416.490675,6.969138,416.419525,6.941046,416.366475,6.929396,416.2605,6.909918,416.193425,6.90404,416.148575,6.882341,416.093025,6.878114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,17:30:00,344.729,420.9779,7.636766,417.682325,7.567831,416.81985,7.369845,416.6577,7.170909,416.571775,7.074764,416.545875,7.036641,416.505175,7.025678,416.41585,6.981619,416.303325,6.943371,416.2111,6.905529,416.12245,6.883017,416.036875,6.848629,415.9826,6.805549,415.87255,6.767815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,18:00:00,344.749,420.435275,7.637174,417.9743,7.519521,416.511375,7.242487,416.246875,7.017093,416.1191,6.893024,416.01,6.787276,415.953825,6.80991,415.84735,6.73083,415.71,6.637246,415.6171,6.560465,415.576925,6.546766,415.50825,6.475644,415.3719,6.413909,415.3068,6.33036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,18:30:00,344.77,418.891125,7.185352,417.028425,7.061417,415.98385,6.782163,415.8555,6.536233,415.76645,6.413535,415.707625,6.31163,415.68095,6.312573,415.62815,6.231534,415.52085,6.126672,415.496975,6.075243,415.485975,6.061169,415.445475,6.009322,415.42625,5.976232,415.387225,5.915699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,19:00:00,344.791,419.73895,6.929343,417.3482,6.735961,416.731025,6.403936,416.565875,6.209086,416.4567,6.065014,416.40235,5.981483,416.390175,5.94633,416.377325,5.890578,416.3361,5.813861,416.328075,5.765613,416.313925,5.741551,416.326525,5.686163,416.319625,5.643878,416.306975,5.613046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,19:30:00,344.812,419.892325,6.560546,417.860775,6.36068,417.6682,6.102138,417.611275,5.896978,417.6219,5.772675,417.5787,5.683403,417.556325,5.670565,417.574,5.635504,417.5453,5.581627,417.703025,5.532436,417.7476,5.522665,417.54515,5.492942,417.324,5.455268,417.32685,5.443499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,20:00:00,344.833,422.707412,6.450656,420.319275,6.246919,419.315575,5.982488,419.12135,5.8168,419.02435,5.697905,418.905175,5.663523,418.838225,5.620779,418.52865,5.582536,418.2974,5.538172,418.22195,5.48902,418.123475,5.476705,418.136975,5.446333,417.790675,5.414971,417.7508,5.404339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,20:30:00,344.854,420.8523,6.3853,419.341375,6.193842,419.302525,5.977066,419.183025,5.88022,418.8844,5.813413,418.876575,5.785103,418.8603,5.7251,418.733,5.684937,418.7065,5.667454,418.678875,5.665311,418.60895,5.637341,418.657975,5.652292,418.7187,5.642171,418.0987,5.651261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,21:00:00,344.874,421.863462,6.711832,420.2544,6.616576,419.777075,6.476088,419.818975,6.428154,419.890925,6.334734,419.8574,6.347384,419.94025,6.207487,419.95805,6.174804,420.2253,6.174832,419.97495,6.175238,419.473175,6.113203,419.3912,6.111442,419.01975,6.080164,419.266525,6.079295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,21:30:00,344.895,421.61695,6.803308,419.867875,6.733252,419.297425,6.600561,418.635975,6.51171,418.511775,6.401027,418.46915,6.430557,418.380325,6.344868,418.221425,6.312762,418.071925,6.268453,418.028475,6.238553,417.96015,6.196844,417.905875,6.169922,417.852975,6.109252,417.8401,6.08626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,22:00:00,344.916,422.286988,6.775548,419.851175,6.696655,418.989525,6.55671,418.7085,6.455276,418.571775,6.348408,418.53295,6.300969,418.516225,6.299609,418.479325,6.25955,418.363925,6.139921,418.30555,6.097257,418.27125,6.100439,418.27475,6.040503,418.405275,5.984098,418.3681,5.961111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,22:30:00,344.937,421.911512,6.663755,420.455725,6.592613,420.338925,6.512388,420.5155,6.421124,420.876025,6.298767,420.767275,6.262303,420.837475,6.220764,420.819125,6.157505,420.768975,6.107687,420.422075,6.080213,420.1552,6.045811,420.194875,6.028681,420.374625,5.990426,420.0729,5.990651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,23:00:00,344.958,424.973688,6.692425,422.5908,6.5889,422.5684,6.515006,422.176225,6.432918,421.7164,6.308556,421.6542,6.23612,421.6372,6.221996,421.6368,6.169126,421.445225,6.091755,421.5052,6.053786,421.206875,6.050885,420.986275,6.042892,420.7152,5.994403,420.402375,5.977204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,23:30:00,344.979,422.921488,6.665778,421.26125,6.54246,421.18795,6.492402,421.0448,6.413435,420.7006,6.301768,420.57735,6.269763,420.575675,6.218178,420.516825,6.167585,420.343625,6.151065,420.310825,6.166702,420.2685,6.131469,420.13525,6.126853,419.916875,6.094547,419.88685,6.112846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,00:00:00,345,421.753063,6.675022,420.59395,6.596567,420.2104,6.529111,420.1082,6.482742,420.012625,6.425906,419.947225,6.513712,419.812225,6.33809,419.747775,6.31977,419.684025,6.364771,419.617775,6.38861,419.463075,6.311823,419.3682,6.320221,419.29745,6.245507,419.3096,6.258103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,00:30:00,345.02,421.330475,6.738321,420.19125,6.681271,419.9883,6.59731,419.82705,6.567931,419.661725,6.537786,419.69495,6.625595,419.648575,6.45955,419.568275,6.438819,419.3783,6.520671,419.3284,6.529504,419.3183,6.42087,419.252475,6.445772,419.18405,6.371663,419.170725,6.375814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,01:00:00,345.041,421.617413,6.788679,420.3751,6.745343,420.22385,6.654777,420.12505,6.640631,420.0552,6.600959,420.044975,6.568577,420.030075,6.53512,419.97985,6.522715,419.9301,6.453662,419.904,6.398197,419.90695,6.409473,419.8969,6.331799,419.894875,6.334716,419.8949,6.262865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,01:30:00,345.062,422.555162,6.777893,421.250075,6.742268,421.030925,6.660949,420.957425,6.635836,420.9052,6.544806,420.872875,6.49567,420.85385,6.480116,420.818775,6.439294,420.773825,6.364509,420.7478,6.313326,420.739925,6.274698,420.7598,6.271546,420.7609,6.23719,420.762925,6.202993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,02:00:00,345.083,423.484725,6.710141,422.025725,6.683162,422.050575,6.603318,421.7999,6.544662,421.6934,6.437391,421.617925,6.377803,421.6139,6.390134,421.5603,6.319412,421.503025,6.239839,421.487775,6.176144,421.4809,6.184234,421.49025,6.143636,421.4771,6.101648,421.475525,6.06766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,02:30:00,345.104,424.61715,6.602746,422.773725,6.55361,422.77565,6.527416,422.521925,6.460735,422.41825,6.32946,422.357925,6.235964,422.3461,6.272632,422.2867,6.174012,422.22305,6.099521,422.192775,6.049153,422.202325,6.050942,422.211225,6.021983,422.1832,5.987807,422.164725,5.962417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,03:00:00,345.124,426.054575,6.551281,424.200075,6.456065,423.695825,6.446876,423.235925,6.370137,423.1175,6.246356,423.11205,6.164317,423.0579,6.187372,422.968825,6.097871,422.88005,6.058477,422.854525,6.028,422.847675,6.025633,422.8285,5.994136,422.77245,5.973413,422.783125,5.962866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,03:30:00,345.145,426.396013,6.541397,423.85355,6.435977,423.812875,6.415006,423.630425,6.345969,423.427775,6.240125,423.358275,6.184498,423.2981,6.179685,423.222725,6.125869,423.152425,6.112399,423.0889,6.099905,423.054175,6.091371,423.0363,6.080071,423.004925,6.060564,422.967825,6.06834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,04:00:00,345.166,426.722925,6.636145,424.579875,6.524543,424.178225,6.489108,424.07675,6.440316,423.980475,6.344459,423.782075,6.330326,423.684225,6.28184,423.614875,6.258626,423.564425,6.253509,423.529475,6.247299,423.465075,6.219695,423.474825,6.225825,423.43585,6.193214,423.422525,6.195542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,04:30:00,345.187,426.270488,6.644298,424.360825,6.553768,424.228575,6.534134,423.834,6.488975,423.645175,6.419525,423.62075,6.452559,423.55665,6.361387,423.40885,6.344325,423.378875,6.360842,423.198275,6.382902,423.114975,6.323987,423.0128,6.346969,422.933825,6.29608,422.80495,6.320181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,05:00:00,345.208,427.2256,6.728023,425.33835,6.647739,424.90695,6.599474,424.02465,6.56502,423.5543,6.523508,423.4647,6.559032,423.420425,6.471314,423.25155,6.456648,423.163675,6.48863,423.13765,6.483911,423.07275,6.429616,422.89285,6.456005,422.719425,6.428588,422.54195,6.41637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,05:30:00,345.229,427.279925,6.796413,425.098125,6.734229,424.1448,6.660499,423.6576,6.629345,423.42045,6.575127,423.26395,6.56106,423.14275,6.542985,423.0288,6.528435,422.928325,6.515477,422.76735,6.49218,422.703925,6.47725,422.6493,6.473688,422.5048,6.450765,422.425725,6.428627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,06:00:00,345.249,426.394487,6.827094,424.2801,6.756082,423.652275,6.688531,423.054375,6.657231,422.854025,6.573524,422.84985,6.529643,422.798425,6.561707,422.71645,6.539694,422.623375,6.493809,422.52425,6.464748,422.478,6.465167,422.42395,6.446843,422.3561,6.432722,422.230675,6.409031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,06:30:00,345.27,426.555025,6.783137,423.723975,6.694503,423.434975,6.657368,423.0035,6.604521,422.808325,6.501824,422.732075,6.447273,422.60935,6.493682,422.55665,6.452241,422.48905,6.415612,422.4458,6.374006,422.4279,6.387081,422.368675,6.361189,422.24765,6.349995,422.1793,6.330061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,07:00:00,345.291,426.110313,6.746047,423.36555,6.630842,423.2076,6.620971,422.96105,6.568831,422.759825,6.470371,422.67285,6.405426,422.6318,6.444401,422.535,6.40109,422.4583,6.360932,422.423825,6.319691,422.345875,6.345864,422.25415,6.314517,422.160325,6.300643,422.131575,6.281908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,07:30:00,345.312,425.301375,6.732453,423.52785,6.623821,423.72525,6.636776,423.10885,6.572378,422.7716,6.468929,422.627425,6.386684,422.635525,6.41986,422.559275,6.378579,422.42145,6.336959,422.37875,6.308096,422.32485,6.330013,422.280975,6.292114,422.161275,6.276704,422.105675,6.25579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,08:00:00,345.333,425.77335,6.714635,423.77365,6.577458,423.3785,6.595455,423.105675,6.527788,422.785775,6.444082,422.716225,6.365431,422.66595,6.386204,422.58355,6.352888,422.4893,6.313987,422.43305,6.281403,422.40585,6.299852,422.372975,6.265028,422.24845,6.250501,422.1811,6.22605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,08:30:00,345.354,425.11555,6.666021,423.2295,6.527151,422.9571,6.531475,422.77115,6.450148,422.639875,6.379048,422.56905,6.302214,422.56105,6.322362,422.523575,6.292486,422.47355,6.256115,422.41405,6.233748,422.3664,6.255928,422.321675,6.214804,422.245175,6.20302,422.206525,6.187327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,09:00:00,345.374,426.219187,6.686754,423.441925,6.528557,423.1095,6.482538,422.8102,6.403666,422.739725,6.345972,422.707525,6.303871,422.6991,6.300186,422.648125,6.282342,422.5646,6.247784,422.499625,6.227719,422.46525,6.242591,422.42885,6.211118,422.394075,6.200361,422.3401,6.186913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,09:30:00,345.395,425.231412,6.681194,423.33805,6.51058,422.936475,6.469064,422.837475,6.393918,422.799225,6.333863,422.79145,6.294545,422.76875,6.291599,422.7738,6.272117,422.732,6.236277,422.6842,6.217971,422.642675,6.225478,422.629875,6.203048,422.560875,6.190996,422.48595,6.177988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,10:00:00,345.416,426.169625,6.689501,423.33865,6.543462,423.16985,6.473161,423.022725,6.391722,422.847425,6.330289,422.8825,6.305537,422.868125,6.292103,422.84325,6.277329,422.765975,6.243448,422.733925,6.225794,422.7042,6.232803,422.651675,6.206486,422.617525,6.189524,422.56565,6.175265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,10:30:00,345.437,426.365725,6.751221,423.3697,6.562734,423.15485,6.503971,422.763675,6.41623,422.6871,6.337592,422.64835,6.280601,422.687775,6.283448,422.676425,6.260724,422.66805,6.227964,422.638175,6.210564,422.5865,6.2128,422.533575,6.182098,422.436675,6.167753,422.38865,6.142231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,11:00:00,345.458,423.797337,6.708165,422.2752,6.50157,421.9463,6.474235,421.798625,6.390357,421.812225,6.323748,421.909025,6.254487,421.967525,6.261949,422.011975,6.230376,422.0572,6.173317,422.054925,6.145756,422.039375,6.16095,422.035475,6.14217,421.9897,6.131592,421.9505,6.12258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,11:30:00,345.479,424.50695,6.844575,422.835675,6.596869,422.97365,6.565963,422.002475,6.466938,421.407025,6.361543,421.2936,6.285838,421.28995,6.264079,421.342025,6.23855,421.308225,6.191955,421.316775,6.178667,421.301775,6.180892,421.288475,6.15265,421.258675,6.135955,421.24565,6.133034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,12:00:00,345.499,422.959975,6.65182,421.5116,6.508522,421.33895,6.449803,420.911875,6.365372,420.9402,6.273994,420.97295,6.227926,420.9777,6.219806,421.006525,6.209255,421.0058,6.163339,421.0045,6.14285,421.005875,6.141563,420.994875,6.128735,420.970075,6.119433,420.9649,6.112739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,12:30:00,345.52,422.173237,6.620313,420.811875,6.411898,420.6532,6.382115,420.4216,6.299147,420.43465,6.241259,420.5464,6.21169,420.5985,6.198586,420.6336,6.186391,420.7113,6.145561,420.717975,6.126459,420.7351,6.122593,420.7185,6.111551,420.7084,6.094741,420.71605,6.08331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,13:00:00,345.541,422.207275,6.602681,420.841625,6.439918,420.8825,6.362035,420.52465,6.288814,420.498725,6.231448,420.523175,6.210456,420.553275,6.193207,420.5725,6.180874,420.59335,6.158133,420.627025,6.146355,420.6559,6.134192,420.6513,6.123842,420.6535,6.110605,420.663575,6.107187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,13:30:00,345.562,423.258512,6.687551,421.46595,6.489107,420.943425,6.396351,420.554275,6.341744,420.55975,6.291241,420.561,6.263181,420.561,6.236416,420.610475,6.226012,420.6506,6.192387,420.684525,6.175806,420.699625,6.168623,420.73625,6.158672,420.747525,6.136613,420.77955,6.125284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,14:00:00,345.583,423.346725,6.709833,421.19215,6.428994,421.067025,6.401922,420.85725,6.337588,420.82875,6.284046,420.83845,6.246689,420.827325,6.232721,420.875525,6.216417,420.888625,6.202673,420.911975,6.197365,420.931325,6.190487,420.95665,6.169287,420.953675,6.15142,420.96115,6.143829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,14:30:00,345.604,422.475775,6.643238,421.150475,6.429998,421.245625,6.41484,421.044825,6.369255,421.096725,6.310534,421.0746,6.279964,421.1225,6.263273,421.1359,6.241973,421.152925,6.218948,421.181875,6.196122,421.1903,6.189642,421.19255,6.17871,421.188525,6.161859,421.1895,6.16536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,15:00:00,345.624,424.317875,6.679825,422.124,6.490745,422.3547,6.456942,421.883675,6.383728,421.670725,6.322802,421.62945,6.300598,421.6085,6.269726,421.5737,6.254294,421.5743,6.238345,421.569525,6.226833,421.56445,6.215987,421.575475,6.210936,421.588275,6.191872,421.598475,6.167682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,15:30:00,345.645,424.246225,6.637648,422.412525,6.461525,422.254775,6.431177,422.027625,6.369651,421.875025,6.331384,421.89135,6.327532,421.87155,6.301414,421.8363,6.292899,421.7891,6.286227,421.782975,6.288159,421.750925,6.273033,421.7676,6.282898,421.6821,6.263965,421.646075,6.267924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,16:00:00,345.666,425.139912,6.748033,422.823175,6.539327,422.7413,6.510493,422.496425,6.438746,422.19785,6.393157,422.1369,6.394616,422.109675,6.360736,421.975125,6.346785,421.9261,6.333532,421.881375,6.329671,421.868225,6.314006,421.840925,6.313592,421.80815,6.285213,421.801375,6.275156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,16:30:00,345.687,424.888913,6.693387,422.804075,6.510246,422.878225,6.503199,422.540675,6.443662,422.49325,6.391381,422.33095,6.394323,422.323425,6.364868,422.2432,6.354409,422.13405,6.349243,422.129875,6.337092,422.102675,6.32075,422.1074,6.323163,422.0227,6.300043,422.020225,6.29128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,17:00:00,345.708,425.022663,6.662436,423.0449,6.499765,422.959625,6.493092,422.784125,6.451516,422.67085,6.40192,422.6581,6.401455,422.556725,6.377498,422.538725,6.365702,422.4803,6.355457,422.404575,6.341982,422.340725,6.328209,422.32885,6.321205,422.294225,6.299796,422.298775,6.2963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,17:30:00,345.729,428.272275,6.7451,424.796725,6.596934,423.791325,6.525114,423.445525,6.465503,423.1978,6.417699,423.10645,6.411284,422.983575,6.38837,422.915275,6.369158,422.873675,6.351949,422.88115,6.344807,422.8332,6.330259,422.8063,6.323345,422.821,6.2994,422.828225,6.296528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,18:00:00,345.749,426.4639,6.711096,424.2064,6.516724,424.416675,6.528698,423.896025,6.453632,423.742675,6.397207,423.65865,6.369219,423.614125,6.358172,423.56785,6.337675,423.4934,6.315149,423.47205,6.301185,423.435,6.28816,423.446625,6.282055,423.387675,6.261121,423.378925,6.254298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,18:30:00,345.77,426.863725,6.624965,424.55825,6.449736,424.525225,6.439156,424.32825,6.394329,424.142375,6.355105,424.07815,6.34649,424.012125,6.327573,423.922875,6.305391,423.813025,6.285127,423.78615,6.265029,423.719325,6.2574,423.6579,6.246766,423.619725,6.229327,423.573125,6.220152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,19:00:00,345.791,427.85215,6.628552,425.18655,6.475343,424.95485,6.460544,424.572275,6.402307,424.3418,6.356261,424.298025,6.33952,424.2198,6.319167,424.080775,6.298782,423.984325,6.280387,423.848,6.267578,423.776425,6.254986,423.727275,6.245539,423.58505,6.228815,423.567925,6.222943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,19:30:00,345.812,426.3406,6.603384,424.34935,6.441027,424.23655,6.43504,423.99575,6.394748,424.1116,6.359117,424.001275,6.362189,423.80195,6.333705,423.4548,6.308819,423.2724,6.279051,423.1051,6.254851,423.062,6.246412,422.989825,6.240593,422.867475,6.220737,422.74495,6.214531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,20:00:00,345.833,424.927475,6.594545,423.048625,6.433901,422.943425,6.416647,422.79045,6.378504,422.675025,6.344322,422.63495,6.330668,422.425225,6.313248,422.322525,6.290545,422.17995,6.268704,422.0018,6.255788,421.962325,6.243693,421.84905,6.241742,421.687575,6.224748,421.52645,6.210765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,20:30:00,345.854,423.384025,6.566507,421.98045,6.415272,422.155225,6.424793,421.94395,6.399356,421.87595,6.369707,421.750625,6.361796,421.649875,6.338488,421.49425,6.322665,421.28715,6.305269,421.251525,6.297737,421.1941,6.285734,421.1787,6.287656,420.95685,6.27032,420.7154,6.265804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,21:00:00,345.874,422.466113,6.575007,421.224075,6.442609,421.176475,6.453905,420.9773,6.423561,420.90965,6.39284,420.723175,6.380778,420.567275,6.36076,420.4062,6.344802,420.254025,6.323471,420.2664,6.311911,420.188975,6.305192,420.04955,6.303498,419.93185,6.285123,419.754875,6.280681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,21:30:00,345.895,421.163825,6.543782,419.83895,6.406494,420.3882,6.462687,419.98425,6.409819,419.919325,6.366191,419.497725,6.341715,419.288075,6.324594,419.156875,6.299674,419.0012,6.271158,418.833425,6.250324,418.732625,6.246557,418.62835,6.229454,418.52635,6.211369,418.3999,6.202031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,22:00:00,345.916,421.094538,6.587593,419.3632,6.42858,419.30405,6.424347,418.9884,6.374615,418.806975,6.335326,418.60955,6.311301,418.54125,6.300426,418.404725,6.280053,418.296475,6.259168,418.21175,6.247236,418.065375,6.235027,417.9769,6.219518,417.8602,6.196871,417.66905,6.184406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,22:30:00,345.937,419.446212,6.475067,418.10375,6.34763,418.19705,6.378583,418.022275,6.322786,417.787675,6.275265,417.752475,6.252457,417.659575,6.242823,417.476075,6.213109,417.273225,6.176829,417.174,6.148812,417.0287,6.14342,416.923325,6.111504,416.77225,6.087354,416.7032,6.065448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,23:00:00,345.958,419.747313,6.424264,417.568175,6.259765,417.304175,6.222777,417.22425,6.180338,416.9992,6.138219,416.885675,6.106518,416.82255,6.100787,416.735275,6.072547,416.6636,6.04202,416.573075,6.022673,416.48155,6.008578,416.422775,5.987284,416.355,5.967949,416.339925,5.956052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,23:30:00,345.979,418.522575,6.275667,417.1017,6.12582,416.87245,6.111876,416.805675,6.072598,416.7623,6.04547,416.689325,6.023254,416.6538,6.009745,416.619425,5.991726,416.497225,5.964474,416.351125,5.934616,416.335,5.931521,416.305125,5.912685,416.234425,5.896735,416.20805,5.883957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,00:00:00,346,418.906263,6.220303,416.966325,6.042359,417.1452,6.041652,416.86165,5.981847,416.8523,5.944181,416.704475,5.946221,416.61405,5.910243,416.52895,5.877579,416.415125,5.866413,416.295325,5.841019,416.2863,5.829736,416.264825,5.81197,416.207575,5.794038,416.15305,5.782758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,00:30:00,346.02,420.227212,6.104492,418.59285,5.998421,417.3381,5.881563,417.013175,5.831181,416.92285,5.831702,416.885425,5.862548,416.79615,5.809805,416.63305,5.785705,416.544167,5.79872,416.4648,5.789025,416.381625,5.780142,416.34175,5.774196,416.258425,5.753263,416.19765,5.744782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,01:00:00,346.041,422.32095,6.129344,418.749825,5.987027,417.75585,5.904659,417.5818,5.89209,417.45695,5.853995,417.21245,5.840053,417.0812,5.81272,416.990475,5.819502,416.925575,5.776859,416.777525,5.770556,416.7458,5.756266,416.693025,5.755015,416.606125,5.737695,416.505075,5.742781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,01:30:00,346.062,419.468337,6.017488,418.049875,5.889456,418.321,5.906308,417.8182,5.858336,417.5139,5.820621,417.417025,5.81676,417.4004,5.787838,417.341975,5.770193,417.2902,5.767381,417.231875,5.765383,417.1594,5.743576,417.1478,5.743383,417.0663,5.719797,416.996125,5.717774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,02:00:00,346.083,420.19325,5.957982,418.585575,5.848023,418.5892,5.820859,418.38005,5.783652,418.037025,5.74891,417.94005,5.755945,417.92165,5.719754,417.9051,5.710954,417.801,5.708916,417.726025,5.709946,417.697625,5.685872,417.687875,5.68975,417.6761,5.665537,417.68355,5.667914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,02:30:00,346.104,420.820663,5.859027,419.218675,5.77977,419.0894,5.754445,418.85965,5.716875,418.789575,5.696267,418.73945,5.728274,418.67685,5.678088,418.66335,5.65938,418.574375,5.683306,418.481675,5.693186,418.47485,5.66535,418.47115,5.680702,418.407875,5.661529,418.356,5.671464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,03:00:00,346.124,421.183163,5.817795,419.868675,5.745553,419.600225,5.717213,419.424075,5.703729,419.32705,5.684886,419.277675,5.709548,419.2998,5.669486,419.18415,5.669223,419.05755,5.678581,419.0087,5.680099,418.982125,5.66632,418.914625,5.676045,418.7985,5.67243,418.597625,5.674785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,03:30:00,346.145,421.314613,5.820335,419.969775,5.733688,420.009025,5.71336,419.9008,5.687522,419.9237,5.677743,419.82515,5.71589,419.647475,5.682123,419.442125,5.668348,419.351525,5.680943,419.269575,5.681581,419.18515,5.670954,419.04425,5.677611,418.7834,5.665502,418.347125,5.647625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,04:00:00,346.166,421.961588,5.821185,420.3733,5.742872,420.377675,5.701141,420.17355,5.671705,420.1577,5.667876,420.14665,5.73145,419.9446,5.688941,419.797025,5.669607,419.641675,5.715239,419.571975,5.73164,419.464975,5.71612,419.334525,5.731967,419.064525,5.73865,418.834875,5.751066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,04:30:00,346.187,422.362112,5.879838,420.798275,5.798223,420.754275,5.747487,420.597875,5.738483,420.3983,5.754726,420.401375,5.808771,420.2747,5.76531,420.213675,5.7741,420.085,5.798027,420.025475,5.828001,419.936325,5.822932,419.86725,5.849806,419.817775,5.843016,419.7555,5.843315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,05:00:00,346.208,423.299725,5.848635,421.250275,5.778291,421.997,5.726994,421.6784,5.623286,421.7097,5.641151,421.12085,5.767901,420.916775,5.705042,420.752825,5.684092,420.664575,5.779052,420.578975,5.849499,420.47305,5.820895,420.408175,5.865868,420.2793,5.842949,420.160225,5.833122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,05:30:00,346.229,423.49305,5.70922,421.822675,5.649832,421.880525,5.532972,421.74195,5.34895,421.592925,5.400156,421.552375,5.596524,421.46085,5.613468,421.252875,5.594359,421.06575,5.769059,420.884725,5.851457,420.6871,5.860053,420.578275,5.893522,420.361175,5.87241,420.122775,5.850968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,06:00:00,346.249,424.632612,5.710711,422.49705,5.659459,422.63085,5.513152,422.358975,5.472446,422.072625,5.420042,421.888125,5.608828,421.7887,5.638709,421.5909,5.613979,421.3452,5.756607,420.962825,5.785275,420.63485,5.786595,420.376875,5.798893,419.90355,5.784101,419.4579,5.791814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,06:30:00,346.27,424.611713,5.730905,422.95775,5.672199,423.13705,5.547597,422.51865,5.453547,422.336975,5.447817,422.2744,5.61185,422.205175,5.632291,421.925725,5.614239,421.650575,5.709602,420.95085,5.751155,420.250525,5.773187,419.60855,5.801353,419.01505,5.819128,418.7376,5.825296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,07:00:00,346.291,425.4719,5.744035,423.759775,5.690749,423.77605,5.634067,423.1746,5.582603,422.4556,5.63632,422.23155,5.792259,422.065275,5.753117,421.943125,5.76997,421.675075,5.792498,421.3259,5.789652,421.023325,5.806414,420.71245,5.836316,420.25805,5.853339,419.97455,5.88149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,07:30:00,346.312,425.601637,5.913122,423.43705,5.856487,423.398125,5.815614,422.885325,5.760315,422.695025,5.807728,422.566275,5.928612,422.4406,5.847976,422.288375,5.880682,422.0667,5.82262,421.93075,5.830246,421.6639,5.82114,421.37945,5.842159,420.7672,5.838559,420.394075,5.872767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,08:00:00,346.333,425.287725,5.833391,423.22275,5.783785,423.721525,5.71473,423.500975,5.545708,423.093075,5.597276,422.865325,5.712742,422.759375,5.709324,422.623675,5.703335,422.45415,5.760487,422.25915,5.823612,422.032075,5.768206,421.77345,5.81373,421.307875,5.795346,420.974025,5.817617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,08:30:00,346.354,425.162787,5.721718,423.647525,5.689033,423.727925,5.583279,423.645475,5.401329,423.548725,5.443917,423.377975,5.573812,423.060625,5.626041,422.9576,5.587585,422.750075,5.677163,422.48575,5.757329,422.082075,5.740704,421.7119,5.804021,420.99005,5.849902,420.3449,5.892681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,09:00:00,346.374,424.527213,5.634888,423.53335,5.594094,423.63835,5.491853,423.261625,5.265231,423.040625,5.437074,422.99545,5.503469,422.8077,5.585297,422.56185,5.546981,422.243025,5.687127,421.860475,5.846593,421.39465,5.822882,420.895025,5.907777,420.26255,5.967355,419.699325,6.015472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,09:30:00,346.395,423.906438,5.69217,422.57995,5.666677,422.26615,5.530331,422.04965,5.382385,422.0647,5.582031,422.111125,5.653538,421.92685,5.717588,421.797175,5.691237,421.588525,5.815428,421.241875,5.872625,420.786525,5.926654,420.3571,5.974097,419.5507,5.97281,419.192325,5.954598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,10:00:00,346.416,423.73595,5.750933,421.963275,5.727603,421.089425,5.599318,420.684425,5.510534,420.88425,6.049757,421.011775,6.228014,420.9696,6.128595,420.9435,6.137574,420.734075,6.076229,420.414925,5.874728,420.1078,5.95858,419.64825,5.879668,419.06825,5.88247,418.6187,5.843643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,10:30:00,346.437,424.151363,5.9873,420.1362,6.006568,419.5326,5.969427,418.968575,6.024858,419.1736,6.422996,419.327175,6.317944,419.395175,6.231215,419.5616,6.418075,419.5179,5.920717,419.4658,5.878615,419.430075,5.874961,419.27995,5.849062,418.897,5.814128,418.4904,5.810695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,11:00:00,346.458,423.140625,6.092317,419.82955,6.040056,417.66725,6.038921,417.469825,6.035201,417.9254,6.35077,418.195325,6.011258,418.389975,6.090113,418.520525,6.073859,418.62895,6.024154,418.64895,5.958915,418.666325,5.985376,418.571825,5.936245,418.413525,5.91504,418.228175,5.900183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,11:30:00,346.479,421.302362,6.154885,416.3781,6.120032,416.34555,6.222895,416.744,6.322853,417.066,6.468396,417.27145,6.046906,417.4291,6.112025,417.719875,6.123597,417.8185,5.996551,417.848125,5.943852,417.8719,5.960503,417.791925,5.913956,417.67075,5.885809,417.49705,5.845074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,12:00:00,346.499,419.01365,6.42717,415.717975,6.315086,415.7872,6.652585,415.886075,6.932018,416.0341,6.491168,416.2497,6.0416,416.291425,6.150236,416.65425,6.072154,416.86545,5.962965,416.960175,5.914417,417.019925,5.938487,416.993725,5.876609,416.9336,5.8418,416.919575,5.799065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,12:30:00,346.52,419.2055,6.459895,416.575375,6.258853,416.750675,6.551753,416.3034,7.087926,416.248075,6.232678,416.298225,6.032584,416.365825,6.069079,416.5596,6.011736,416.6715,5.934975,416.791525,5.878933,416.841,5.897534,416.839775,5.843053,416.882775,5.813826,416.867275,5.762436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,13:00:00,346.541,417.6921,6.270018,416.025125,6.034486,416.28515,6.214419,416.202075,6.610156,416.2177,6.019934,416.26425,5.860114,416.295725,5.871329,416.435625,5.836653,416.506775,5.756265,416.6041,5.711084,416.6658,5.732809,416.6573,5.681417,416.643125,5.665361,416.638575,5.65279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,13:30:00,346.562,417.511437,5.998607,416.059425,5.866843,415.91,5.97424,415.655925,6.04415,415.711125,5.807753,415.91685,5.6689,415.979525,5.6679,416.124,5.641949,416.20845,5.563373,416.3374,5.523012,416.381525,5.540834,416.361175,5.508349,416.387375,5.486243,416.399525,5.462409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,14:00:00,346.583,418.598025,5.950215,416.77715,5.793527,416.750575,5.813947,416.2,5.672529,416.369875,5.600167,416.141475,5.571867,416.11815,5.518058,416.20205,5.505252,416.19885,5.44115,416.232725,5.407738,416.2568,5.409111,416.2669,5.387852,416.272025,5.380678,416.2722,5.368707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,14:30:00,346.604,417.804263,5.739767,415.964325,5.55803,415.8509,5.579008,415.656625,5.491911,415.84415,5.484243,415.953,5.483375,415.944475,5.444962,415.985575,5.439984,416.04925,5.428072,416.0682,5.421993,416.1045,5.420934,416.109225,5.414301,416.11475,5.408,416.11975,5.415469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,15:00:00,346.624,417.237263,5.598423,416.31425,5.556158,415.0471,5.447155,415.089725,5.369988,415.290525,5.399255,415.531625,5.453994,415.6824,5.392294,415.7691,5.393175,415.858075,5.398538,415.895525,5.385783,415.906475,5.369348,415.918225,5.36356,415.918025,5.340239,415.887075,5.325625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,15:30:00,346.645,417.57485,5.419462,416.533925,5.378798,415.851575,5.287656,415.65545,5.189467,415.7171,5.277739,415.8411,5.333411,415.869225,5.278047,415.850025,5.280035,415.812775,5.283648,415.8039,5.275643,415.762,5.265803,415.74545,5.26125,415.71055,5.243013,415.678825,5.235908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,16:00:00,346.666,421.265312,5.555861,418.303975,5.426187,416.368425,5.399825,416.150325,5.484864,416.206325,5.354066,416.11905,5.33285,416.076775,5.309592,415.998575,5.322463,415.90615,5.271334,415.771475,5.260976,415.667425,5.241773,415.580625,5.229437,415.405325,5.203495,415.354525,5.201153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,16:30:00,346.687,418.19345,5.516775,416.4534,5.383329,416.234,5.399454,415.9052,5.361622,415.791875,5.275437,415.699175,5.241505,415.65275,5.240785,415.470625,5.216769,415.29075,5.172334,415.20205,5.148301,415.10485,5.143615,415.0037,5.130666,414.928825,5.109718,414.858175,5.091371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,17:00:00,346.708,418.890975,5.495081,416.33125,5.317149,416.003025,5.33181,415.814575,5.297085,415.807275,5.244334,415.664625,5.230114,415.562875,5.215233,415.38455,5.186138,415.2932,5.158152,415.1717,5.14509,415.149325,5.137899,415.125075,5.131473,415.018425,5.113956,415.022525,5.109714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,17:30:00,346.729,419.09685,5.542665,416.25995,5.340967,416.21785,5.327234,415.960825,5.306938,415.92435,5.274515,415.871475,5.255315,415.825325,5.243563,415.672925,5.223498,415.529325,5.201552,415.457,5.18949,415.46225,5.182673,415.45775,5.182042,415.414,5.166162,415.382725,5.17223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,18:00:00,346.749,420.158238,5.558948,417.579525,5.380071,416.499775,5.318605,416.351275,5.297915,416.24165,5.26701,416.156025,5.24833,415.9578,5.230047,415.807675,5.20354,415.67845,5.163104,415.630675,5.145373,415.57735,5.135824,415.528325,5.126517,415.47175,5.104672,415.44605,5.095603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,18:30:00,346.77,417.7026,5.323282,416.294225,5.221606,416.6568,5.213713,416.38755,5.185626,416.125825,5.158533,415.951025,5.140953,415.778325,5.117655,415.67785,5.084117,415.554125,5.052538,415.41545,5.034173,415.366725,5.024648,415.334125,5.006146,415.311375,4.987695,415.25425,4.984612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,19:00:00,346.791,417.304438,5.243803,416.216325,5.11703,416.051225,5.105501,415.965975,5.079612,415.918375,5.052468,415.861525,5.023772,415.794725,5.026568,415.715975,5.001157,415.624675,4.959974,415.6088,4.946659,415.5934,4.945855,415.568825,4.935701,415.563375,4.923911,415.548925,4.926939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,19:30:00,346.812,418.535912,5.286122,416.9538,5.141482,416.573075,5.10923,416.558425,5.092434,416.60095,5.077719,416.49995,5.068855,416.411175,5.050574,416.32725,5.030716,416.24305,5.009588,416.202375,5.003672,416.179375,4.995511,416.212425,4.995814,416.171425,4.984149,416.163925,4.987814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,20:00:00,346.833,418.900875,5.145048,417.64905,5.053214,417.5826,5.027529,417.505475,4.990982,417.5164,4.959131,417.518625,4.918418,417.55305,4.91533,417.457325,4.877471,417.4286,4.810141,417.457875,4.7572,417.489725,4.75223,417.503325,4.718586,417.5488,4.708376,417.598575,4.684428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,20:30:00,346.854,419.774837,4.70559,418.9613,4.611222,418.745575,4.580707,418.7765,4.556042,418.784225,4.514654,418.6989,4.529662,418.620075,4.513411,418.583275,4.461434,418.531225,4.478945,418.497375,4.470333,418.469575,4.456647,418.456025,4.457171,418.43675,4.446127,418.43785,4.43934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,21:00:00,346.874,420.106837,4.6344,419.510825,4.561185,419.541425,4.511776,419.1877,4.460718,419.03625,4.484111,419.012025,4.528221,418.94585,4.478051,418.82615,4.482967,418.667925,4.485276,418.541325,4.476829,418.445075,4.4604,418.39325,4.454676,418.2296,4.440699,418.120375,4.429771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,21:30:00,346.895,420.136275,4.603267,419.709275,4.568988,419.433825,4.563365,419.004675,4.377204,418.861175,4.406224,418.760475,4.481012,418.721,4.430517,418.534675,4.442755,418.3606,4.447843,418.212925,4.439619,418.08125,4.421215,417.8993,4.422082,417.6843,4.406683,417.534925,4.397745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,22:00:00,346.916,420.031038,4.526556,419.952225,4.499061,419.961475,4.438437,419.4451,4.229889,419.042875,4.294898,418.87685,4.464695,418.7362,4.41773,418.4711,4.433362,418.1825,4.453773,417.988025,4.454444,417.862925,4.438026,417.788175,4.448467,417.617875,4.435505,417.463175,4.436474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,22:30:00,346.937,420.445563,4.569196,420.122125,4.532628,420.48695,4.448961,419.778375,4.17251,419.118075,4.275872,418.996125,4.488176,418.8727,4.448675,418.693925,4.449978,418.4622,4.478321,418.14185,4.487958,417.911475,4.477161,417.780975,4.487469,417.606175,4.477851,417.46165,4.475783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,23:00:00,346.958,420.3941,4.639164,419.7994,4.567775,420.34235,4.524929,420.07055,4.262331,419.39295,4.362463,419.277125,4.551754,419.1026,4.508631,418.901925,4.506282,418.612375,4.526839,418.2961,4.524847,418.0692,4.519292,417.848725,4.529146,417.659425,4.524469,417.5615,4.526299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,23:30:00,346.979,420.669425,4.713373,419.974,4.653621,419.768425,4.663474,419.36065,4.451225,419.3777,4.543691,419.2711,4.609104,419.072675,4.581174,418.893675,4.594125,418.564,4.563369,418.32535,4.554977,418.08615,4.5506,417.88725,4.551944,417.694275,4.54957,417.65615,4.561713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,00:00:00,347,420.607025,4.785006,419.71905,4.715604,419.708925,4.758477,419.532425,4.78943,419.4148,4.868462,419.241175,4.649836,419.13125,4.660057,418.952825,4.688805,418.840975,4.604882,418.63635,4.591138,418.4733,4.585752,418.29975,4.589504,418.1357,4.591573,418.10145,4.620938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,00:30:00,347.02,420.812525,4.810612,420.129525,4.748443,419.87755,4.769256,419.7269,4.883368,419.631275,4.930961,419.566625,4.691156,419.48,4.686748,419.3044,4.657356,419.2047,4.654175,419.004367,4.657048,418.855325,4.63884,418.7661,4.649392,418.54925,4.657203,418.4254,4.701795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,01:00:00,347.041,421.308862,4.829899,420.455825,4.768666,420.243025,4.747361,420.135175,4.738508,419.992075,4.752118,419.916825,4.729155,419.86125,4.689746,419.61535,4.647839,419.41505,4.692994,419.2191,4.700511,419.083575,4.688394,419.0308,4.708097,418.874225,4.70579,418.76895,4.737237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,01:30:00,347.062,421.328575,4.790524,420.8392,4.73735,420.811025,4.714932,420.434175,4.599632,420.370125,4.654718,420.24365,4.737121,420.021625,4.688151,419.765525,4.640703,419.512975,4.728134,419.382575,4.743081,419.231,4.730149,419.145925,4.753949,419.007775,4.750996,418.949,4.778283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,02:00:00,347.083,421.542425,4.835433,421.011225,4.776071,421.284825,4.795018,420.843125,4.743055,420.582425,4.809034,420.47995,4.762429,420.1243,4.737368,419.927225,4.757783,419.692825,4.7359,419.4992,4.749314,419.35585,4.758382,419.267175,4.779725,419.185125,4.801687,419.0668,4.841604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,02:30:00,347.104,421.594287,4.873901,420.9632,4.819545,421.180475,4.859709,420.895425,4.943033,420.662875,4.832934,420.607825,4.793986,420.4912,4.781143,420.377275,4.794545,420.23505,4.772581,420.011775,4.780177,419.810725,4.778859,419.69095,4.808435,419.518775,4.833642,419.368875,4.893615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,03:00:00,347.124,421.893288,4.93713,421.327125,4.872049,421.3762,4.903114,421.37695,4.989619,421.2822,4.883485,420.987975,4.886384,420.85195,4.860198,420.614,4.854126,420.373875,4.867412,420.225675,4.87999,420.09675,4.871147,420.0471,4.8921,419.881675,4.896852,419.6282,4.940255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,03:30:00,347.145,422.28045,5.027682,421.310025,4.96428,421.87135,4.976385,421.7231,5.049613,421.366025,4.966876,420.9737,4.970598,420.7995,4.943965,420.62025,4.937449,420.455925,4.951477,420.28985,4.960165,420.22675,4.952961,420.09185,4.969837,419.96115,4.978914,419.738425,5.018912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,04:00:00,347.166,422.378987,5.062528,421.4339,5.007986,421.8291,5.022434,421.442925,5.066372,421.150775,4.994925,421.04455,5.000982,420.961175,4.975053,420.794775,4.961579,420.62345,4.973672,420.5294,4.97874,420.386,4.965472,420.204275,4.987838,419.9698,5.011998,419.690025,5.075957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,04:30:00,347.187,422.414075,5.127352,421.522775,5.058447,422.39145,5.083777,422.04345,5.136519,421.424375,5.068804,421.131,5.068467,420.961375,5.047976,420.829,5.04895,420.696925,5.056805,420.59885,5.06481,420.50595,5.060601,420.39595,5.068881,420.149625,5.075805,419.81925,5.118248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,05:00:00,347.208,422.351125,5.203618,421.24645,5.137636,421.524125,5.15938,421.246875,5.230987,421.120075,5.145162,421.0887,5.141875,420.975575,5.127746,420.885625,5.128772,420.7587,5.136345,420.692375,5.143466,420.5708,5.129841,420.5335,5.153525,420.244625,5.14736,420.02575,5.189951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,05:30:00,347.229,422.756263,5.287571,421.727575,5.221448,421.742875,5.230815,421.585275,5.309146,421.40585,5.221844,421.1968,5.228756,421.095625,5.211942,420.914275,5.209276,420.766775,5.215426,420.626875,5.221647,420.540375,5.213127,420.413525,5.230114,420.23465,5.227175,419.8977,5.255444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,06:00:00,347.249,422.118887,5.347745,421.22805,5.288636,421.27395,5.294525,421.209375,5.350881,421.1427,5.286951,421.047225,5.299599,420.8653,5.281767,420.73525,5.275181,420.6128,5.286359,420.478925,5.294049,420.3575,5.285639,420.21555,5.305389,420.013325,5.296314,419.691375,5.313762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,06:30:00,347.27,422.52925,5.410408,421.06965,5.349463,421.433775,5.351928,421.159475,5.408363,421.046975,5.351861,420.9867,5.362315,420.821725,5.346035,420.58915,5.342951,420.403825,5.3478,420.32045,5.350504,420.2564,5.339575,420.09405,5.352627,419.846,5.344794,419.557175,5.357625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,07:00:00,347.291,422.3345,5.465759,420.838425,5.411181,421.08395,5.412624,421.001725,5.461724,420.929675,5.407944,420.7404,5.413436,420.504175,5.400088,420.32375,5.394739,420.186875,5.393919,420.048925,5.393287,419.981375,5.384457,419.813675,5.391029,419.622625,5.379933,419.330225,5.38082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,07:30:00,347.312,422.118225,5.501732,420.8101,5.445163,420.744675,5.445751,420.697275,5.483583,420.607125,5.432349,420.542075,5.436323,420.35285,5.425967,420.126475,5.417209,419.953025,5.417503,419.8404,5.416503,419.7584,5.405217,419.596875,5.412608,419.44425,5.396757,419.212275,5.397946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,08:00:00,347.333,422.131812,5.51777,420.434825,5.460124,420.82615,5.467862,420.8035,5.491691,420.59575,5.448675,420.46195,5.451745,420.4248,5.441401,419.91185,5.436077,419.781775,5.43346,419.6335,5.427809,419.563975,5.416879,419.45775,5.421693,419.260425,5.401518,419.049725,5.396244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,08:30:00,347.354,422.229975,5.536331,420.26655,5.479767,420.255075,5.482172,420.030175,5.506337,419.90345,5.462016,419.7894,5.455354,419.750925,5.456669,419.5731,5.453022,419.3561,5.435113,419.246625,5.427303,419.17655,5.417941,419.025775,5.419367,418.745575,5.408463,418.545025,5.399734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,09:00:00,347.374,422.319175,5.566013,420.445425,5.503666,419.8898,5.498778,419.52365,5.519368,419.5595,5.481486,419.31605,5.463702,419.254475,5.474214,419.083825,5.470316,418.87005,5.439061,418.752525,5.425363,418.6465,5.426391,418.56255,5.418189,418.423075,5.404937,418.260775,5.393451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,09:30:00,347.395,420.146012,5.569221,418.599125,5.500181,418.4473,5.519195,418.40585,5.548471,418.38085,5.494167,418.39695,5.450289,418.3761,5.491599,418.3482,5.492318,418.193975,5.431463,418.1766,5.411585,418.140975,5.421078,418.110175,5.408429,417.970225,5.402481,417.869425,5.390516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,10:00:00,347.416,419.163575,5.579676,417.98285,5.503412,417.85,5.521761,417.7721,5.549059,417.7932,5.5055,417.87325,5.460276,417.891725,5.486754,417.9023,5.475793,417.852275,5.431953,417.859275,5.412596,417.84885,5.42146,417.827725,5.40782,417.76085,5.397441,417.666925,5.384589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,10:30:00,347.437,418.342837,5.585157,417.173875,5.514144,417.0895,5.533137,417.11295,5.555399,417.157775,5.531606,417.32285,5.470307,417.40905,5.503354,417.40105,5.479259,417.44745,5.437387,417.412175,5.41763,417.3967,5.431592,417.397875,5.416467,417.4047,5.403521,417.3685,5.397129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,11:00:00,347.458,418.299462,5.668431,417.2242,5.602652,417.25325,5.604718,417.126825,5.616456,417.153525,5.611719,417.191125,5.571141,417.160675,5.573174,417.227675,5.5367,417.236175,5.518021,417.28,5.507337,417.266025,5.501916,417.238875,5.491746,417.205625,5.470384,417.1254,5.460193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,11:30:00,347.479,417.999038,5.692256,416.612175,5.626315,416.804575,5.64323,416.6647,5.634258,416.8293,5.605557,416.915125,5.53567,416.92175,5.571832,417.005,5.531645,417.03605,5.492254,417.0884,5.477409,417.119375,5.485728,417.11265,5.463123,417.120175,5.45009,417.1035,5.437858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,12:00:00,347.499,418.031963,5.673296,416.55025,5.584689,416.771975,5.617016,416.62005,5.617729,416.472375,5.598226,416.582875,5.524414,416.650375,5.556484,416.738,5.515669,416.84035,5.467059,416.85205,5.439986,416.913475,5.456688,416.905925,5.42361,416.89685,5.411709,416.873025,5.397296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,12:30:00,347.52,417.078862,5.626146,415.7939,5.549834,415.751925,5.585087,415.835975,5.574423,416.028075,5.554269,416.12345,5.477876,416.2914,5.511914,416.456,5.469895,416.557125,5.432169,416.634325,5.409339,416.67625,5.425099,416.706025,5.393183,416.707375,5.379556,416.7074,5.35234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,13:00:00,347.541,417.073575,5.617762,415.605725,5.515187,415.828325,5.553093,415.606125,5.532242,415.754925,5.528338,416.037275,5.459137,416.149075,5.474397,416.344375,5.438028,416.4802,5.407679,416.532375,5.384614,416.55325,5.400897,416.5203,5.380201,416.558525,5.371546,416.57555,5.357883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,13:30:00,347.562,417.339125,5.631535,415.8998,5.520655,415.9359,5.543136,415.98135,5.516424,415.9462,5.500979,416.098825,5.476297,416.2457,5.470014,416.31705,5.440121,416.46715,5.408472,416.5033,5.391565,416.5653,5.401758,416.582625,5.37812,416.57825,5.369056,416.591075,5.359138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,14:00:00,347.583,417.708913,5.624298,416.309325,5.508711,416.382725,5.514675,416.0649,5.487559,416.2239,5.477677,416.29115,5.460193,416.355975,5.454831,416.40705,5.433301,416.4732,5.409206,416.452625,5.395454,416.49,5.403758,416.50145,5.383762,416.503825,5.374255,416.504025,5.362673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,14:30:00,347.604,417.739663,5.589106,416.3797,5.497058,416.516325,5.501145,416.4542,5.472255,416.4343,5.456665,416.4336,5.444997,416.4864,5.435147,416.527725,5.419679,416.538825,5.404876,416.564,5.398518,416.5778,5.400507,416.5667,5.388477,416.570875,5.376011,416.567375,5.364076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,15:00:00,347.624,418.77485,5.588939,416.755425,5.484577,416.9488,5.465583,416.807625,5.443525,416.733225,5.429398,416.71215,5.43523,416.706475,5.40608,416.65085,5.395855,416.61155,5.386604,416.611125,5.367405,416.6062,5.361664,416.6052,5.352909,416.588375,5.336296,416.57305,5.326865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,15:30:00,347.645,418.26025,5.520572,417.0435,5.443812,416.968375,5.42121,416.842325,5.391914,416.8097,5.368258,416.80255,5.36918,416.79075,5.348773,416.740325,5.340624,416.69645,5.321207,416.67755,5.302527,416.6514,5.301096,416.630225,5.287361,416.593225,5.271063,416.5726,5.250695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,16:00:00,347.666,418.369412,5.454838,417.038475,5.367693,417.0925,5.364302,416.982875,5.339186,416.93085,5.319458,416.88305,5.326708,416.852725,5.302336,416.7972,5.29847,416.76015,5.284335,416.717075,5.277829,416.67225,5.271884,416.61575,5.262586,416.5745,5.244526,416.528675,5.233432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,16:30:00,347.687,418.501537,5.35591,417.4407,5.289037,417.4988,5.249456,417.22075,5.219684,417.060525,5.183134,417.045425,5.249497,416.904525,5.193687,416.841125,5.159331,416.799925,5.202084,416.73155,5.206415,416.668175,5.179719,416.60105,5.182554,416.49345,5.153675,416.457725,5.132359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,17:00:00,347.708,418.451812,5.248462,417.222275,5.183167,417.312,5.163086,417.1938,5.099194,417.1039,5.071145,417.055625,5.169392,417.012025,5.131474,416.913975,5.096272,416.7861,5.136432,416.6893,5.134628,416.616,5.109624,416.569925,5.111527,416.5241,5.083689,416.43335,5.065725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,17:30:00,347.729,418.379938,5.160985,417.53705,5.094843,417.55665,5.05308,417.34505,4.87365,417.21065,4.904971,417.2437,5.055865,417.18185,5.030457,417.063025,5.022454,416.91775,5.061872,416.818975,5.055074,416.71945,5.036906,416.604575,5.041084,416.48015,5.028375,416.407775,5.007108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,18:00:00,347.749,418.933763,5.220368,417.6883,5.139295,417.814025,5.127054,417.498275,5.115536,417.3526,5.168518,417.22845,5.135982,417.137475,5.104467,417.096075,5.175206,416.993175,5.065869,416.892425,5.047026,416.77455,5.046075,416.685825,5.03542,416.527125,5.013621,416.434625,5.005228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,18:30:00,347.77,418.867612,5.241286,417.54885,5.161163,417.5575,5.172535,417.406675,5.278035,417.317075,5.236343,417.241175,5.109451,417.116025,5.116168,417.0461,5.150994,416.919975,5.062882,416.852275,5.050118,416.81805,5.043009,416.756225,5.035453,416.624625,5.013077,416.531625,5.012113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,19:00:00,347.791,418.522013,5.333398,417.51465,5.255192,417.571775,5.26028,417.3398,5.277684,417.177825,5.210199,417.1554,5.18931,417.131575,5.169743,416.99265,5.158006,416.831075,5.109662,416.747325,5.096336,416.715575,5.07849,416.717575,5.064596,416.629425,5.037234,416.568975,5.031443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,19:30:00,347.812,418.934687,5.322286,417.528625,5.272408,417.44655,5.265336,417.38405,5.24012,417.29895,5.190361,417.227325,5.173447,417.094225,5.15878,416.9682,5.143749,416.871825,5.102845,416.839575,5.070144,416.8089,5.063839,416.773425,5.047617,416.6979,5.026429,416.68095,5.0066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,20:00:00,347.833,418.56615,5.255325,417.542425,5.19665,417.565325,5.212978,417.4384,5.187658,417.390125,5.13765,417.347475,5.116581,417.18615,5.113506,417.12235,5.091571,417.043575,5.050138,417.0091,5.032089,416.990175,5.0251,416.957275,5.01693,416.91195,4.995198,416.856825,4.990335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,20:30:00,347.854,418.6681,5.261916,417.686525,5.194116,417.58535,5.214173,417.541925,5.193205,417.485525,5.155085,417.471675,5.150961,417.37355,5.129691,417.321475,5.101414,417.2968,5.083951,417.196525,5.088852,417.16915,5.066314,417.147025,5.063835,417.09345,5.032201,417.040075,5.038261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,21:00:00,347.874,418.805575,5.376014,417.819875,5.307831,417.729275,5.292593,417.702,5.282744,417.653975,5.27399,417.630625,5.30581,417.5586,5.229518,417.53395,5.201835,417.516125,5.238272,417.426375,5.24757,417.3948,5.203584,417.41055,5.210299,417.3357,5.163511,417.3041,5.163227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,21:30:00,347.895,419.290638,5.440028,418.327375,5.38969,418.437375,5.361102,418.198525,5.348831,418.070525,5.334691,418.011175,5.342662,417.979375,5.304214,417.8678,5.289556,417.80215,5.291322,417.737475,5.284417,417.7215,5.268309,417.6808,5.264854,417.623025,5.243198,417.5713,5.226358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,22:00:00,347.916,419.69725,5.472761,418.459025,5.421693,418.7927,5.401266,418.527125,5.390171,418.34135,5.363393,418.298575,5.352557,418.2705,5.341679,418.089225,5.337777,417.9553,5.299337,417.913675,5.27908,417.881275,5.276334,417.85215,5.265503,417.77705,5.247986,417.746325,5.234562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,22:30:00,347.937,419.871663,5.479759,418.797125,5.423416,418.786125,5.418295,418.662525,5.39763,418.544375,5.367337,418.494775,5.350807,418.449175,5.346333,418.344,5.327283,418.1792,5.295628,418.112175,5.277685,418.100275,5.263891,418.04055,5.253273,417.997975,5.228692,417.95795,5.216584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,23:00:00,347.958,420.108988,5.412377,418.96325,5.358651,418.8115,5.371956,418.7494,5.345267,418.70705,5.314234,418.599675,5.304076,418.5163,5.301995,418.4326,5.277031,418.362975,5.255382,418.302975,5.239943,418.28855,5.229238,418.251725,5.22289,418.15625,5.205116,418.1008,5.200653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,23:30:00,347.979,420.141375,5.42363,418.947575,5.357599,419.106825,5.368146,419.1917,5.34863,418.9683,5.323329,418.863425,5.315935,418.81115,5.306526,418.7281,5.284785,418.5664,5.265674,418.533175,5.258261,418.470375,5.248963,418.43605,5.248199,418.365375,5.231622,418.281875,5.237341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,00:00:00,348,420.408688,5.431204,419.2269,5.367306,419.512025,5.386471,419.43695,5.370263,419.24805,5.350713,419.107,5.339465,419.05925,5.326528,418.950325,5.30954,418.8359,5.300185,418.797475,5.292713,418.77115,5.282251,418.6878,5.279706,418.59505,5.265512,418.5392,5.265563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,00:30:00,348.02,420.690687,5.450454,419.582,5.386738,419.746075,5.405927,419.647025,5.390686,419.419325,5.369775,419.445975,5.364986,419.35405,5.347551,419.238825,5.330924,419.1772,5.325738,419.103433,5.323868,419.02665,5.306701,418.965275,5.306951,418.89995,5.285576,418.821525,5.288678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,01:00:00,348.041,420.992762,5.516529,419.9144,5.454278,420.012225,5.47145,419.7937,5.459147,419.728475,5.441032,419.6741,5.461354,419.567175,5.415712,419.435475,5.399527,419.37045,5.408125,419.326825,5.415835,419.26215,5.387145,419.176675,5.398144,419.071625,5.367528,418.99925,5.391643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,01:30:00,348.062,421.788363,5.618774,420.22375,5.567966,420.551175,5.555681,420.439825,5.546289,420.27185,5.544585,420.013375,5.574095,419.921075,5.510837,419.841575,5.482424,419.78525,5.525626,419.754,5.535983,419.709175,5.503023,419.6259,5.516812,419.589475,5.480434,419.4738,5.503888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,02:00:00,348.083,422.76865,5.68918,420.894125,5.646137,420.8055,5.626911,420.613025,5.628315,420.4284,5.624629,420.344725,5.635938,420.355775,5.607547,420.12275,5.60663,420.011925,5.615986,419.92765,5.624451,419.911325,5.616241,419.86295,5.636445,419.77135,5.613384,419.704225,5.597596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,02:30:00,348.104,422.097463,5.734671,420.703875,5.687098,420.98035,5.668808,420.8918,5.663629,421.027,5.6524,420.750375,5.668798,420.4721,5.642777,420.34625,5.644972,420.241075,5.646473,420.11045,5.645561,420.06735,5.639246,420.032375,5.638629,419.914325,5.630113,419.768725,5.615035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,03:00:00,348.124,422.547725,5.755488,421.04045,5.709449,420.947075,5.697547,420.889075,5.695194,420.819825,5.681381,420.751325,5.692116,420.631075,5.667853,420.530275,5.671243,420.4157,5.664491,420.34045,5.664712,420.2497,5.64998,420.209125,5.653088,420.0905,5.627043,420.002725,5.632932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,03:30:00,348.145,422.591938,5.769827,421.188575,5.723273,421.539025,5.715213,421.24275,5.709285,421.132025,5.697488,420.97945,5.709205,420.7966,5.690938,420.6835,5.680635,420.535,5.686187,420.429625,5.676062,420.3531,5.66526,420.31545,5.650976,420.166325,5.620287,419.941425,5.59421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,04:00:00,348.166,422.448675,5.784527,421.43565,5.734822,421.152025,5.726522,421.064925,5.719086,421.031525,5.708352,420.89995,5.71396,420.8489,5.708453,420.6695,5.701993,420.517175,5.688034,420.46155,5.679355,420.38125,5.672283,420.3172,5.666666,420.156525,5.644063,420.048675,5.627489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,04:30:00,348.187,422.448875,5.791125,421.0619,5.737892,421.032825,5.733692,420.99295,5.723689,421.02495,5.708247,420.98385,5.710015,420.941025,5.7074,420.825575,5.698054,420.70525,5.678013,420.6367,5.668831,420.577975,5.662339,420.523975,5.655234,420.39055,5.631565,420.317275,5.614618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,05:00:00,348.208,423.7484,5.788367,421.723075,5.731032,421.87455,5.733797,421.5283,5.720415,421.364275,5.703594,421.27675,5.709084,421.17195,5.703986,421.0298,5.688421,420.9862,5.672009,420.879275,5.664791,420.798925,5.657691,420.79695,5.653638,420.671975,5.627754,420.531375,5.622572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,05:30:00,348.229,423.775962,5.792611,421.887475,5.736986,422.011325,5.743969,421.721925,5.726578,421.598725,5.716104,421.509825,5.724897,421.3803,5.70891,421.208225,5.692088,421.002475,5.699527,420.869,5.701735,420.815425,5.687983,420.8172,5.690784,420.62515,5.6637,420.5041,5.659574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,06:00:00,348.249,423.233062,5.816608,421.526125,5.760776,421.273475,5.755653,421.2433,5.740454,421.207875,5.732575,421.14245,5.747117,421.099825,5.732278,421.0435,5.717911,420.848725,5.724096,420.7078,5.722303,420.628175,5.71172,420.61415,5.713929,420.492375,5.689398,420.332725,5.679734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,06:30:00,348.27,423.020162,5.835313,421.5731,5.778363,421.415275,5.777727,421.27885,5.773655,421.2472,5.778431,421.32335,5.782967,421.163525,5.770558,421.054275,5.764032,420.933275,5.759253,420.86765,5.759962,420.81075,5.746823,420.7669,5.750488,420.7377,5.715748,420.69475,5.720576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,07:00:00,348.291,423.087463,5.905373,421.654825,5.857953,421.91845,5.853018,421.7535,5.841592,421.57345,5.838423,421.54565,5.834662,421.54115,5.82823,421.366625,5.827311,421.162825,5.809266,421.070325,5.806174,421.048675,5.800486,421.006675,5.800907,420.9294,5.779551,420.865425,5.777418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,07:30:00,348.312,422.552438,5.912292,421.6153,5.868492,421.579,5.876713,421.495925,5.860658,421.527225,5.850622,421.411775,5.846558,421.32095,5.84432,421.2011,5.832286,421.01495,5.819789,420.95165,5.810348,420.885175,5.804072,420.785375,5.803094,420.6894,5.794638,420.617675,5.786772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,08:00:00,348.333,422.151525,5.910091,421.189975,5.860792,421.21165,5.884551,421.105225,5.863329,421.0363,5.843215,421.045375,5.823261,420.96535,5.836325,420.74785,5.822608,420.6371,5.791872,420.5604,5.779466,420.499275,5.77711,420.45285,5.769747,420.3874,5.75908,420.234125,5.743149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,08:30:00,348.354,421.890225,5.885592,420.87855,5.830268,420.744275,5.856532,420.74595,5.837936,420.642675,5.810452,420.4993,5.779017,420.438675,5.802902,420.3152,5.783767,420.100475,5.746095,419.942225,5.720306,419.870275,5.728324,419.801175,5.715383,419.717025,5.711739,419.5981,5.689177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,09:00:00,348.374,420.962662,5.810499,419.942825,5.742057,420.199025,5.78549,420.007425,5.759116,419.88675,5.723269,419.85305,5.689239,419.738025,5.712046,419.6139,5.676492,419.351275,5.649407,419.243,5.610737,419.217125,5.612924,419.109375,5.5892,419.0206,5.577675,418.915775,5.538558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,09:30:00,348.395,420.384437,5.769075,419.120325,5.685602,419.338975,5.716658,419.15545,5.698993,418.984475,5.658325,418.868025,5.608766,418.862175,5.640162,418.736525,5.606579,418.6375,5.573646,418.54405,5.552852,418.44665,5.557752,418.4356,5.533373,418.3595,5.518376,418.259875,5.478293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,10:00:00,348.416,419.752012,5.691698,418.801775,5.63528,418.1954,5.638826,418.19395,5.629445,418.228425,5.582529,418.218525,5.50396,418.2332,5.56627,418.188125,5.528921,418.12275,5.466462,418.06235,5.404586,418.0683,5.427373,418.05005,5.378016,417.98385,5.361954,417.94,5.307092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,10:30:00,348.437,419.9255,5.566576,418.262025,5.453584,418.092575,5.461578,417.9232,5.435503,417.838175,5.367853,417.880475,5.269468,417.8381,5.317049,417.760375,5.231689,417.7318,5.144183,417.704225,5.065484,417.70705,5.104374,417.663175,5.029668,417.6079,5.010657,417.52635,4.943389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,11:00:00,348.458,418.530275,5.515388,417.196875,5.28524,417.4208,5.31026,417.071325,5.303614,417.01605,5.288353,417.05755,5.193681,417.0471,5.218815,417.0444,5.167079,417.0133,5.132785,416.9887,5.104485,417.008425,5.12958,417.003675,5.094517,416.98905,5.099626,416.9491,5.07156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,11:30:00,348.479,418.122675,5.533675,416.78165,5.381715,416.622575,5.348997,416.478175,5.330889,416.64095,5.337148,416.72715,5.257365,416.772725,5.276119,416.82995,5.251778,416.859475,5.200929,416.906675,5.179091,416.957475,5.193992,416.9536,5.146909,416.957625,5.139947,416.935125,5.096197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,12:00:00,348.499,417.243175,5.526874,416.366375,5.355716,416.281,5.379972,416.1568,5.363962,416.2613,5.368329,416.337025,5.310094,416.54995,5.318198,416.67185,5.292964,416.78515,5.231044,416.875575,5.208452,416.9095,5.223903,416.952525,5.195514,416.93115,5.182802,416.923325,5.171392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,12:30:00,348.52,417.392012,5.54454,416.167975,5.405178,416.2828,5.387027,416.15995,5.348752,416.344225,5.346787,416.3853,5.295212,416.484925,5.29344,416.51065,5.270426,416.537025,5.23491,416.579225,5.216714,416.61605,5.223135,416.632425,5.186103,416.611925,5.166472,416.6013,5.139076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,13:00:00,348.541,416.7393,5.484803,415.8743,5.36217,415.9227,5.375361,415.851125,5.321472,415.892175,5.308659,415.928025,5.292068,416.017875,5.276004,416.111825,5.25007,416.141,5.196034,416.16665,5.175247,416.179625,5.189504,416.1741,5.158943,416.165475,5.133859,416.1309,5.102292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,13:30:00,348.562,416.733363,5.442906,415.667075,5.307143,415.6415,5.300054,415.607125,5.281527,415.661775,5.278023,415.699475,5.241763,415.706225,5.215183,415.731825,5.193795,415.769725,5.15281,415.76185,5.143165,415.771525,5.150227,415.777225,5.129439,415.798075,5.111577,415.7931,5.095543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,14:00:00,348.583,416.718325,5.46509,415.578925,5.33229,415.639775,5.337451,415.61395,5.320702,415.678275,5.311706,415.79375,5.314752,415.82675,5.287875,415.829525,5.282856,415.83805,5.267019,415.8512,5.271599,415.87635,5.271401,415.8876,5.264077,415.8809,5.247084,415.894575,5.248388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,14:30:00,348.604,417.584813,5.557686,416.087225,5.423412,416.250075,5.418455,416.1792,5.411946,416.12725,5.40579,416.1838,5.411613,416.151025,5.375378,416.13105,5.374618,416.10055,5.364615,416.082825,5.361899,416.074525,5.351565,416.064425,5.348695,416.019225,5.325855,415.997975,5.298363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,15:00:00,348.624,417.98,5.568997,416.461375,5.46703,416.83635,5.458457,416.603025,5.443024,416.53615,5.440265,416.474725,5.456571,416.3578,5.416224,416.337175,5.412018,416.29905,5.405749,416.28055,5.407139,416.275625,5.394498,416.283225,5.39823,416.25155,5.378097,416.238425,5.386088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,15:30:00,348.645,418.75735,5.647478,417.32465,5.541352,417.390825,5.523117,416.955275,5.509511,416.7736,5.498812,416.7763,5.507203,416.7711,5.475853,416.659125,5.476198,416.554425,5.47075,416.506075,5.468209,416.45265,5.456368,416.4545,5.454776,416.4107,5.432222,416.365575,5.428698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,16:00:00,348.666,418.848125,5.650162,417.471425,5.551467,417.10925,5.531647,417.014175,5.520266,416.94065,5.511332,416.891,5.527522,416.887375,5.49539,416.71475,5.491016,416.578425,5.48793,416.515175,5.485923,416.47,5.469997,416.42965,5.472193,416.39305,5.446502,416.354025,5.441488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,16:30:00,348.687,419.131225,5.679729,417.803175,5.583557,417.12975,5.545872,417.16225,5.540923,417.16335,5.532775,417.155275,5.559184,417.024975,5.520857,416.97405,5.520453,416.857425,5.521553,416.728425,5.528168,416.665475,5.509767,416.673075,5.51686,416.6269,5.495045,416.594775,5.49356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,17:00:00,348.708,419.530075,5.669211,417.720175,5.574919,417.5221,5.561177,417.449625,5.553043,417.602825,5.541967,417.385175,5.566005,417.279,5.532629,417.153375,5.527959,416.977075,5.529674,416.934425,5.527025,416.8934,5.509065,416.856525,5.514825,416.801775,5.495241,416.785525,5.49251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,17:30:00,348.729,419.671825,5.704037,418.121325,5.613186,417.875225,5.572934,417.642875,5.553851,417.504525,5.538726,417.519875,5.556946,417.4194,5.531515,417.171725,5.529387,417.0476,5.516719,416.889975,5.514997,416.822075,5.49848,416.7895,5.500256,416.670925,5.480806,416.59915,5.471858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,18:00:00,348.749,418.91735,5.649212,417.560475,5.563708,417.477375,5.552821,417.417,5.544212,417.330825,5.530449,417.255075,5.547775,417.133925,5.524852,416.952925,5.520503,416.808375,5.513355,416.740125,5.502611,416.736625,5.4869,416.69665,5.48875,416.537525,5.467009,416.4647,5.467439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,18:30:00,348.77,419.361563,5.661265,417.724125,5.566068,417.856475,5.561225,417.83015,5.544004,417.520575,5.523861,417.459925,5.532061,417.236375,5.512969,417.050925,5.505041,416.861,5.486926,416.82565,5.464279,416.77315,5.454562,416.782075,5.448662,416.724475,5.430276,416.599775,5.419674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,19:00:00,348.791,419.433188,5.621726,417.7938,5.529946,417.711025,5.530412,417.514675,5.512293,417.34075,5.484889,417.366575,5.474238,417.2469,5.478558,417.15715,5.465406,417.040025,5.428468,416.890975,5.414337,416.841575,5.40217,416.764125,5.397888,416.701425,5.379143,416.682125,5.370009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,19:30:00,348.812,419.668825,5.603304,417.89315,5.50913,417.8393,5.509174,417.63675,5.494831,417.6245,5.472291,417.60685,5.475775,417.5719,5.462868,417.3366,5.445158,417.140575,5.431367,416.99715,5.420349,416.894125,5.413424,416.874525,5.410496,416.840475,5.395409,416.7872,5.387972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,20:00:00,348.833,418.58495,5.589189,417.58865,5.504925,417.78225,5.514316,417.59205,5.49697,417.4357,5.476864,417.417425,5.483877,417.316375,5.468484,417.16735,5.453662,417.0419,5.441716,416.9506,5.440496,416.90825,5.429187,416.826725,5.430539,416.739075,5.412997,416.67915,5.407618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,20:30:00,348.854,419.033113,5.598261,417.64985,5.524904,417.717925,5.521777,417.727825,5.51152,417.6484,5.494993,417.423,5.500785,417.429725,5.480524,417.1785,5.469237,417.017125,5.461654,416.9569,5.454261,416.9329,5.443703,416.894875,5.442952,416.80505,5.425388,416.77725,5.419674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,21:00:00,348.874,419.118662,5.608885,417.71905,5.541679,417.831725,5.565376,417.752775,5.548015,417.6483,5.522738,417.57765,5.515885,417.337625,5.497091,417.232325,5.482731,417.141925,5.470587,417.119025,5.457953,417.060975,5.448837,417.002175,5.446236,416.941175,5.427567,416.88225,5.413573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,21:30:00,348.895,418.842225,5.577487,417.83215,5.50688,418.291,5.526835,417.885225,5.511076,417.94525,5.488764,417.704425,5.48339,417.493575,5.469123,417.4482,5.457615,417.3518,5.44164,417.276775,5.425654,417.254825,5.418079,417.2528,5.413319,417.162975,5.393139,417.1182,5.383808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,22:00:00,348.916,419.436488,5.586194,418.337375,5.502658,418.433775,5.522323,418.25095,5.501452,417.994925,5.47517,417.994025,5.464968,417.800625,5.449521,417.5875,5.433342,417.48405,5.417706,417.423925,5.40867,417.410575,5.399387,417.37165,5.396954,417.313775,5.38164,417.26795,5.378081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,22:30:00,348.937,419.810213,5.571327,418.6681,5.5014,418.53365,5.512036,418.251725,5.489814,418.0445,5.46488,418.061275,5.458443,417.890275,5.444829,417.7606,5.432732,417.679225,5.424242,417.6646,5.417469,417.6539,5.406313,417.6221,5.407574,417.591525,5.388983,417.5753,5.386067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,23:00:00,348.958,419.767362,5.582101,418.61815,5.493563,419.012325,5.516151,418.7034,5.493785,418.5834,5.465275,418.23725,5.456365,418.08405,5.438127,417.99585,5.428326,417.9196,5.415066,417.849925,5.407923,417.8018,5.399857,417.76765,5.400091,417.7327,5.384974,417.730625,5.386307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,23:30:00,348.979,419.58745,5.566725,418.4792,5.493904,418.989975,5.516638,418.685675,5.499114,418.53535,5.476515,418.490125,5.47395,418.246325,5.451222,418.10705,5.434707,417.98815,5.430059,417.96945,5.425682,417.934375,5.412902,417.937075,5.416119,417.876325,5.395464,417.85385,5.400592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,00:00:00,349,419.92875,5.578892,419.21835,5.502846,419.4427,5.519888,419.2101,5.507021,418.96545,5.491721,418.762575,5.496222,418.618675,5.466469,418.393875,5.450684,418.287575,5.453706,418.2467,5.451347,418.203,5.438329,418.184475,5.443395,418.145875,5.424946,418.133425,5.430229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,00:30:00,349.02,420.330012,5.578895,419.2279,5.505227,419.229675,5.518252,419.167125,5.509272,419.04795,5.497754,418.9549,5.503652,418.877675,5.480563,418.778025,5.47225,418.5779,5.469646,418.514367,5.469055,418.47455,5.452643,418.469475,5.458271,418.409875,5.438887,418.408725,5.445761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,01:00:00,349.041,420.651687,5.627451,419.596675,5.555895,419.8641,5.549665,419.6462,5.540361,419.537275,5.528838,419.31225,5.548357,419.151825,5.505952,418.998325,5.495511,418.891925,5.505688,418.82905,5.504912,418.791525,5.486258,418.777825,5.492418,418.722175,5.466475,418.702575,5.472358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,01:30:00,349.062,420.855625,5.640442,419.714,5.587014,419.97025,5.580435,419.6568,5.576807,419.539,5.56674,419.449,5.578137,419.3485,5.541669,419.18185,5.533945,418.96745,5.538623,418.93175,5.542749,418.9245,5.516926,418.887625,5.524832,418.824175,5.488236,418.8134,5.496419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,02:00:00,349.083,420.940587,5.681682,420.110275,5.618234,420.147275,5.614602,419.8665,5.605798,419.66745,5.596489,419.6806,5.612683,419.558025,5.580172,419.2807,5.570882,419.1424,5.580272,419.09725,5.583223,419.058975,5.554873,419.038375,5.5642,418.9637,5.524845,418.964475,5.533558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,02:30:00,349.104,421.118563,5.69133,419.897775,5.635559,420.100775,5.641593,420.207375,5.636104,420.016525,5.628338,419.8793,5.640766,419.76885,5.607685,419.503225,5.603703,419.374425,5.606144,419.284925,5.608508,419.255975,5.592221,419.23025,5.599711,419.17945,5.571362,419.104075,5.580208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,03:00:00,349.124,421.5992,5.736472,420.103675,5.676729,420.483725,5.677559,420.376325,5.67379,420.2401,5.664533,420.085625,5.677202,419.99525,5.648556,419.691675,5.64343,419.5303,5.645291,419.4517,5.646129,419.406425,5.630986,419.383225,5.638653,419.324775,5.616778,419.26165,5.623912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,03:30:00,349.145,421.68115,5.786137,420.70075,5.728398,420.45755,5.721689,420.437275,5.715464,420.1636,5.708404,419.983425,5.727657,419.72755,5.691862,419.581625,5.684273,419.46525,5.688625,419.4381,5.694472,419.3975,5.669794,419.3558,5.679621,419.257925,5.644478,419.164525,5.652498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,04:00:00,349.166,421.224263,5.807513,420.107275,5.758926,420.247625,5.767844,420.1964,5.756128,420.001925,5.74472,419.926225,5.762022,419.7451,5.726522,419.6018,5.715321,419.4711,5.724178,419.363925,5.730952,419.343325,5.705708,419.324125,5.716207,419.131725,5.682243,419.02255,5.687182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,04:30:00,349.187,420.827125,5.857571,419.8669,5.805136,420.0121,5.795393,419.915075,5.787712,419.809075,5.783699,419.585475,5.81262,419.599725,5.763744,419.38435,5.744357,419.14665,5.763227,419.009075,5.762351,418.9403,5.734255,418.913925,5.736984,418.773075,5.699211,418.6901,5.702726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,05:00:00,349.208,420.751388,5.894476,419.639425,5.849961,419.741025,5.828385,419.382425,5.821238,419.28775,5.811137,419.1903,5.80851,419.178325,5.800525,418.904575,5.790971,418.730325,5.781999,418.5646,5.773788,418.531475,5.767473,418.479225,5.77126,418.363475,5.733197,418.27395,5.721302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,05:30:00,349.229,420.109325,5.878401,419.2063,5.829999,419.437,5.82779,419.248725,5.819487,418.925375,5.790136,419.00315,5.770703,418.8218,5.786996,418.601,5.793144,418.4525,5.744291,418.375475,5.722005,418.3111,5.727438,418.246825,5.727986,418.1188,5.747279,418.00565,5.729917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,06:00:00,349.249,419.737813,5.823231,418.72765,5.777831,419.236875,5.803153,418.854375,5.777077,418.600725,5.73928,418.510075,5.724654,418.43345,5.74335,418.14205,5.732788,418.01795,5.691056,417.889675,5.671182,417.8651,5.674277,417.825025,5.670318,417.73355,5.696594,417.6903,5.683037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,06:30:00,349.27,420.025775,5.79946,418.84695,5.745197,419.20725,5.766701,418.92025,5.744939,418.860175,5.713656,418.72475,5.699514,418.27045,5.709487,418.10095,5.687627,417.98725,5.655288,417.9302,5.635424,417.91005,5.63628,417.8512,5.632598,417.7423,5.634253,417.6816,5.629925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,07:00:00,349.291,419.836275,5.745292,418.583275,5.705092,419.009525,5.727803,418.7442,5.709366,418.414925,5.672122,418.15165,5.644923,418.0603,5.665089,417.897125,5.638413,417.76855,5.601501,417.67415,5.582822,417.64905,5.586404,417.60485,5.579643,417.53175,5.583143,417.477225,5.57895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,07:30:00,349.312,419.257525,5.717215,418.346375,5.66079,418.465675,5.687654,418.4613,5.671555,418.30185,5.641752,418.188475,5.617093,418.328925,5.630578,418.06665,5.600778,417.90155,5.575975,417.85635,5.563608,417.8019,5.565003,417.786675,5.56033,417.756475,5.547044,417.715825,5.548253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,08:00:00,349.333,419.885125,5.733696,418.6757,5.670305,418.7747,5.674293,418.57325,5.660915,418.421525,5.647386,418.454175,5.649227,418.350475,5.632261,418.227875,5.598135,418.093375,5.606177,418.024075,5.59441,417.951175,5.588229,417.9068,5.584703,417.7925,5.567111,417.7432,5.567541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,08:30:00,349.354,419.878425,5.748516,418.901975,5.684236,418.532375,5.665327,418.488175,5.659819,418.327375,5.640042,418.1845,5.619567,418.242,5.631044,417.947075,5.621955,417.7861,5.584662,417.708475,5.567398,417.587325,5.575454,417.5878,5.565164,417.45915,5.567102,417.3804,5.554965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,09:00:00,349.374,418.99645,5.690249,417.911425,5.633783,417.872075,5.641023,417.8281,5.627823,417.7414,5.601688,417.665575,5.574311,417.6573,5.591603,417.519725,5.571858,417.388575,5.53247,417.30085,5.509127,417.28555,5.516351,417.2647,5.503667,417.169075,5.501895,417.141025,5.492394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,09:30:00,349.395,418.762575,5.622254,417.810175,5.560716,417.83505,5.572376,417.777325,5.55803,417.661825,5.533784,417.5144,5.49842,417.3941,5.512035,417.3682,5.48556,417.250975,5.45271,417.1944,5.431658,417.181425,5.439791,417.172775,5.425886,417.1209,5.425022,417.070075,5.413984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,10:00:00,349.416,418.169625,5.56526,417.4878,5.494447,417.5444,5.522916,417.56885,5.512107,417.46355,5.48082,417.429875,5.434169,417.37725,5.454945,417.325775,5.434331,417.302425,5.392638,417.290675,5.371509,417.238625,5.383684,417.2125,5.372288,417.112575,5.372704,417.03785,5.372483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,10:30:00,349.437,418.122775,5.576335,417.065675,5.494909,417.14395,5.517832,417.167675,5.511116,417.08815,5.490369,417.042975,5.418252,417.057725,5.44219,417.109,5.415883,417.0875,5.36842,417.093425,5.344351,417.1094,5.361534,417.09055,5.342584,417.09435,5.346999,417.0612,5.338448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,11:00:00,349.458,417.875038,5.547061,416.90405,5.464524,417.0484,5.499271,416.8913,5.47696,416.831225,5.447382,416.809175,5.389807,416.78445,5.414146,416.865125,5.375381,416.953725,5.332081,416.974425,5.315042,416.990975,5.333067,416.9664,5.312032,416.93535,5.314815,416.895,5.305812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,11:30:00,349.479,416.361588,5.552016,415.722125,5.463501,415.928225,5.495167,415.744525,5.498102,415.84725,5.519328,415.860175,5.402646,415.9566,5.476565,416.061775,5.442308,416.1805,5.383989,416.31365,5.361559,416.349525,5.396492,416.332475,5.354947,416.336825,5.369124,416.3288,5.35019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,12:00:00,349.499,416.3158,5.598855,415.385725,5.50199,415.956975,5.563829,415.6957,5.514507,415.664275,5.495348,415.656175,5.433947,415.69515,5.412406,415.775275,5.384996,415.901775,5.364864,416.017725,5.359036,416.06085,5.370446,416.0453,5.348526,416.0605,5.347599,416.0532,5.338284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,12:30:00,349.52,416.730838,5.558309,415.70955,5.490958,415.805775,5.489602,415.75125,5.44704,415.723,5.449548,415.75805,5.42031,415.7811,5.404647,415.878275,5.398968,415.9548,5.362398,415.969,5.351762,415.9807,5.365265,416.0122,5.344498,416.00725,5.341809,416.001075,5.327062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,13:00:00,349.541,416.802362,5.563483,415.786775,5.482031,415.940675,5.48568,415.7565,5.448129,415.667925,5.425355,415.68675,5.402447,415.6546,5.392964,415.7705,5.375,415.8403,5.350829,415.899,5.334808,415.913625,5.345084,415.92235,5.327943,415.919575,5.324599,415.898825,5.317125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,13:30:00,349.562,416.542075,5.566686,415.75575,5.463943,415.94595,5.474849,415.7544,5.442626,415.640875,5.417607,415.68115,5.398986,415.700375,5.386658,415.724225,5.373524,415.7244,5.355016,415.7734,5.34301,415.786175,5.347792,415.77435,5.330725,415.771675,5.327018,415.764375,5.319808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,14:00:00,349.583,416.443225,5.560421,415.567425,5.477223,415.7267,5.490968,415.713825,5.469557,415.693925,5.462194,415.5942,5.437135,415.65465,5.426117,415.678225,5.407881,415.7412,5.376323,415.75555,5.370755,415.76295,5.378145,415.782,5.36494,415.77425,5.361101,415.774675,5.357961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,14:30:00,349.604,416.413025,5.617179,415.73545,5.518908,415.575775,5.498015,415.573725,5.484768,415.53255,5.47143,415.616475,5.46365,415.6246,5.453942,415.65125,5.447475,415.6823,5.424712,415.71455,5.416983,415.739525,5.419202,415.757175,5.404,415.732275,5.39536,415.7135,5.390302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,15:00:00,349.624,416.992925,5.612538,416.09285,5.530847,416.1643,5.527335,415.9837,5.505599,415.97005,5.491475,416.04635,5.493978,416.05655,5.473268,415.9863,5.453368,415.9711,5.433928,415.969375,5.427726,415.973075,5.429341,415.956625,5.420916,415.92295,5.409022,415.897775,5.407714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,15:30:00,349.645,417.9414,5.667081,416.64755,5.55966,416.47635,5.529165,416.34305,5.50838,416.215875,5.495124,416.15535,5.500052,416.0689,5.467916,415.9753,5.457029,415.935175,5.450844,415.876475,5.448315,415.838825,5.443927,415.813725,5.440481,415.787625,5.428547,415.76615,5.430091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,16:00:00,349.666,417.2937,5.618103,416.409475,5.538174,416.328,5.517601,416.29035,5.508058,416.260075,5.502806,416.248025,5.507217,416.184175,5.479741,416.096725,5.473884,416.00145,5.473703,415.980725,5.467115,415.96085,5.461595,415.9427,5.459902,415.920825,5.446241,415.886,5.445886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,16:30:00,349.687,418.108588,5.59935,417.23565,5.535015,416.66985,5.484529,416.665175,5.440539,416.620575,5.444478,416.515175,5.49507,416.451125,5.435716,416.28915,5.402579,416.186175,5.449281,416.153975,5.456372,416.1329,5.435961,416.1305,5.441657,416.07705,5.425335,416.039675,5.42066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,17:00:00,349.708,418.481587,5.560156,417.192,5.487551,417.237525,5.431055,417.11975,5.43632,416.924625,5.451297,416.778925,5.486982,416.722825,5.440994,416.5961,5.437553,416.537225,5.474637,416.527275,5.472252,416.517425,5.460999,416.451,5.463765,416.360375,5.45265,416.253,5.448771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,17:30:00,349.729,419.1045,5.659338,417.97225,5.587236,418.03445,5.602505,417.81335,5.602716,417.3535,5.567953,417.188425,5.543986,417.065175,5.535998,416.986925,5.566591,416.863675,5.504652,416.774425,5.501535,416.7097,5.496851,416.654525,5.491391,416.5919,5.47371,416.5461,5.461965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,18:00:00,349.749,419.0333,5.654434,417.78135,5.576154,418.4079,5.598613,418.209325,5.556799,417.981725,5.524584,417.644675,5.546204,417.472575,5.512888,417.37225,5.486436,417.253475,5.502562,417.20405,5.502175,417.159825,5.489116,417.115675,5.491874,417.0512,5.473579,417.0156,5.46781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,18:30:00,349.77,419.601113,5.670897,418.33515,5.601225,418.4893,5.592515,418.3436,5.583265,418.128575,5.570726,417.903025,5.574364,417.81915,5.55251,417.656275,5.544238,417.580825,5.536811,417.53875,5.531144,417.4995,5.523905,417.465325,5.523706,417.3584,5.50798,417.302925,5.501175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,19:00:00,349.791,419.200275,5.727428,418.423925,5.663433,419.020075,5.679376,418.6734,5.665826,418.413975,5.638903,418.217675,5.643393,418.042625,5.619813,417.977875,5.615283,417.9153,5.597968,417.894825,5.595558,417.8761,5.583158,417.890375,5.585223,417.85895,5.559641,417.832875,5.568341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,19:30:00,349.812,420.345088,5.788542,418.870925,5.757728,419.348375,5.745794,418.8869,5.727362,418.7548,5.723516,418.63275,5.794565,418.49325,5.681045,418.326,5.645054,418.294675,5.686553,418.244325,5.714491,418.212975,5.663867,418.2041,5.678423,418.153725,5.622281,418.14525,5.648089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,20:00:00,349.833,421.562887,5.85504,419.61195,5.83978,419.811975,5.810419,419.419025,5.80842,419.41325,5.818253,419.150675,5.900916,419.0047,5.774291,418.82815,5.735886,418.7528,5.802602,418.763475,5.826317,418.75395,5.772062,418.778575,5.788511,418.77605,5.723901,418.805075,5.748938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,20:30:00,349.854,423.016525,5.904816,420.3868,5.895485,420.4299,5.86533,420.34895,5.867444,420.35075,5.872495,420.04305,5.941893,419.874675,5.840404,419.5353,5.819723,419.45185,5.872416,419.47965,5.892159,419.467125,5.84635,419.49865,5.85827,419.5097,5.801352,419.565725,5.81828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,21:00:00,349.874,423.41375,5.921215,421.365225,5.916413,421.890775,5.890023,421.690775,5.892156,421.2124,5.894652,420.8035,5.96279,420.513825,5.867931,420.3758,5.850805,420.36605,5.90601,420.346325,5.933663,420.3404,5.899086,420.367025,5.912878,420.36995,5.859663,420.4401,5.877737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,21:30:00,349.895,425.9661,5.959695,423.005,5.95263,422.306025,5.92584,422.114425,5.926039,421.428525,5.926249,421.14565,5.999381,421.0534,5.910415,421.00125,5.897877,420.993425,5.955207,421.023,5.980273,421.07105,5.949692,421.13045,5.967921,421.224275,5.920894,421.382775,5.938136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,22:00:00,349.916,427.486212,5.998705,423.715925,5.994278,424.292825,5.966712,423.078275,5.96168,422.20185,5.960246,421.9438,6.033805,421.813975,5.948841,421.74775,5.938115,421.7273,6.005395,421.761375,6.040675,421.839,6.004442,421.908425,6.028604,422.02855,5.986879,422.199825,6.000251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,22:30:00,349.937,429.29295,6.03856,426.61255,6.03,424.0918,6.007333,423.383775,5.995213,423.048875,5.989681,422.68175,6.072736,422.580475,5.9857,422.4534,5.971342,422.440125,6.038655,422.475975,6.060702,422.498475,6.025573,422.696725,6.050238,422.8075,6.013435,422.8854,6.006983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,23:00:00,349.958,426.88915,6.067453,424.477875,6.052298,425.58035,6.019671,424.98105,5.998038,423.797625,5.983489,423.421275,6.051075,423.295525,5.960722,423.1927,5.954955,423.189,6.011329,423.21905,6.034647,423.273,6.004571,423.365575,6.025083,423.413825,6.008096,423.41925,5.990978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,23:30:00,349.979,427.752363,6.061408,426.211625,6.028483,425.083025,5.995939,424.708925,5.960118,424.3744,5.946258,424.218925,5.991751,423.9436,5.914648,423.79475,5.915635,423.756625,5.982937,423.7585,6.010115,423.73525,5.974242,423.721725,5.994428,423.6488,5.980241,423.5352,5.950679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,00:00:00,350,428.128337,5.993908,426.916,5.960896,426.296,5.926608,425.3563,5.876239,425.04075,5.875304,424.693375,5.907451,424.43495,5.873251,424.2474,5.862792,424.155475,5.927608,424.107725,5.95261,424.021175,5.891912,423.927275,5.899688,423.642375,5.858737,423.535025,5.813566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,00:30:00,350.02,427.951137,5.974711,426.615725,5.938957,426.90465,5.880518,426.2955,5.792938,425.370125,5.793341,425.03085,5.854618,424.725275,5.820608,424.47275,5.811767,424.2586,5.859273,423.996267,5.872051,423.889775,5.826314,423.729875,5.826821,423.35185,5.788849,422.967125,5.650925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,01:00:00,350.041,429.271375,5.901092,427.78735,5.872137,426.56195,5.780288,426.3014,5.62907,425.6125,5.60497,425.242825,5.713551,425.111925,5.738476,424.68395,5.727044,424.366575,5.792802,424.0111,5.813963,423.599625,5.780938,423.368975,5.729622,422.856225,5.607526,422.489125,5.430263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,01:30:00,350.062,430.112588,5.85827,428.955575,5.844754,427.028725,5.756892,425.7148,5.59312,425.325275,5.582117,424.966125,5.699451,424.75395,5.733402,424.355175,5.714065,423.900525,5.77715,423.534675,5.547312,423.146225,5.581655,422.5962,5.346845,421.941575,5.167048,421.23835,4.890025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,02:00:00,350.083,429.084288,5.837591,427.422375,5.810494,428.070675,5.803756,426.7822,5.674766,425.907025,5.667257,425.1908,5.772874,424.8465,5.753456,424.287925,5.756358,423.5706,5.631975,423.05035,5.340467,422.702475,5.288537,422.15385,5.14553,421.51095,4.921471,421.1605,4.769685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,02:30:00,350.104,428.946287,5.863249,427.94355,5.835473,426.793,5.823323,425.97605,5.736909,425.4539,5.721988,425.23345,5.804285,425.026325,5.750198,424.857875,5.763807,424.444975,5.571115,423.8831,5.449679,423.4536,5.37916,422.91955,5.266815,422.286525,5.127901,421.967,4.992027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,03:00:00,350.124,428.145988,5.879175,426.9783,5.846477,426.57075,5.850534,426.107675,5.764921,425.485225,5.743209,425.052475,5.814311,424.809075,5.753963,424.617825,5.763688,424.157475,5.561341,423.728825,5.467696,423.4991,5.399265,423.0664,5.322129,422.661275,5.219589,422.321075,5.131994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,03:30:00,350.145,427.493375,5.896786,426.170925,5.867523,426.650225,5.868768,425.73905,5.784469,425.577,5.765178,424.977825,5.83167,424.757025,5.761836,424.584725,5.762578,424.246,5.599364,423.85845,5.518209,423.5794,5.446979,423.132375,5.367713,422.6291,5.275492,422.267575,5.193538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,04:00:00,350.166,427.966125,5.904439,426.660475,5.872893,427.2838,5.883327,426.08435,5.794264,425.6464,5.770543,425.35445,5.832493,425.14565,5.757759,424.912,5.754561,424.68525,5.64525,424.396325,5.607437,424.1533,5.54489,423.917625,5.4891,423.4372,5.381694,423.1004,5.34647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,04:30:00,350.187,428.741337,5.915302,427.4396,5.889635,427.22405,5.894498,426.8201,5.822043,426.221125,5.800894,425.9513,5.858546,425.805625,5.778559,425.62355,5.771629,425.412675,5.736806,425.183025,5.714658,424.842075,5.652257,424.458975,5.616498,423.8483,5.515877,423.4106,5.471397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,05:00:00,350.208,430.892613,5.936973,428.990675,5.935321,428.28315,5.937608,427.047225,5.897175,426.5679,5.872594,426.442925,5.89556,425.969125,5.816954,425.651875,5.816814,425.34145,5.77822,424.976475,5.773885,424.80605,5.721742,424.4986,5.708921,424.1932,5.625354,423.94125,5.602642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,05:30:00,350.229,428.642375,5.96569,427.034125,5.944066,428.128975,5.930926,426.8403,5.880373,426.49265,5.85565,425.92595,5.891219,425.3482,5.833417,425.0409,5.82231,424.883325,5.824539,424.669925,5.805246,424.399975,5.761169,424.282275,5.733129,423.993575,5.678863,423.633375,5.623042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,06:00:00,350.249,428.154988,5.976965,426.904275,5.951782,425.8458,5.933221,425.44825,5.884118,425.14795,5.856393,425.062425,5.87442,424.9056,5.848985,424.7461,5.844725,424.519675,5.760974,424.375975,5.682697,424.27705,5.662221,424.079325,5.615136,423.70655,5.569456,423.3383,5.496281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,06:30:00,350.27,428.4113,5.973157,426.94815,5.942675,426.49955,5.926238,426.300625,5.876907,425.572375,5.841402,425.299025,5.821503,425.20095,5.822977,424.959175,5.815966,424.727875,5.702797,424.583675,5.663724,424.321875,5.634663,424.01585,5.604595,423.529925,5.544123,422.995875,5.473539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,07:00:00,350.291,427.390587,5.970356,426.13945,5.946229,426.078225,5.936871,425.584325,5.904383,425.40935,5.877689,425.205825,5.84443,424.92665,5.847926,424.674925,5.82787,424.484825,5.72987,424.287775,5.687715,424.0881,5.662006,423.887825,5.628861,423.504275,5.550685,423.154475,5.462605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,07:30:00,350.312,427.016125,5.98787,426,5.965777,426.5256,5.946309,425.870475,5.925165,425.3445,5.900359,424.992725,5.833192,424.913475,5.858902,424.6778,5.82633,424.496925,5.711334,424.310675,5.659613,424.13585,5.634089,424.016525,5.586364,423.75385,5.512399,423.524075,5.444754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,08:00:00,350.333,427.76035,5.975328,426.254475,5.952884,426.022425,5.92587,425.5304,5.90572,425.23655,5.876423,425.0769,5.77509,424.911225,5.823665,424.59985,5.771935,424.3288,5.645582,424.074825,5.574041,423.837075,5.540345,423.614975,5.460768,423.1761,5.365583,422.906775,5.257174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,08:30:00,350.354,428.31905,5.947248,427.533375,5.932338,426.535125,5.893088,426.0213,5.863969,425.2794,5.823104,425.1144,5.730732,424.884875,5.764565,424.513875,5.704149,424.148125,5.554006,423.783375,5.44667,423.41945,5.386823,423.11215,5.277504,422.640825,5.148263,422.121625,4.998571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,09:00:00,350.374,428.384025,5.902104,427.639525,5.886734,425.9537,5.843504,425.312275,5.813943,424.888125,5.77762,424.539825,5.609194,424.332225,5.686217,424.0786,5.579106,423.753775,5.378172,423.339225,5.250762,422.955275,5.179724,422.47915,5.04776,421.8359,4.866018,421.4039,4.714414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,09:30:00,350.395,427.2067,5.851988,426.76615,5.841904,426.311975,5.794126,425.750075,5.78804,424.981025,5.776077,424.601875,5.595748,424.525225,5.658436,424.374,5.533366,424.1641,5.379547,423.71035,5.271658,423.069,5.166435,422.6085,4.998717,421.804575,4.838919,421.298375,4.700312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,10:00:00,350.416,425.518163,5.808142,424.49895,5.795768,424.802325,5.781624,424.4028,5.840019,423.915025,5.929755,423.4174,5.449456,423.32655,5.67186,423.120675,5.426328,422.81565,5.147337,422.53915,5.010924,422.203625,4.97324,421.755775,4.790105,421.18875,4.628264,420.731825,4.474969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,10:30:00,350.437,424.20495,5.802712,423.72735,5.795544,423.571,5.742786,423.05125,5.879337,422.692375,5.674234,422.563725,5.415016,422.60505,5.517387,422.6313,5.277637,422.59245,5.10276,422.47735,5.00646,422.288375,4.949515,421.82215,4.801417,421.467025,4.656152,420.98765,4.496793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,11:00:00,350.458,422.81875,5.729968,422.05055,5.710687,421.67105,5.68274,421.4378,5.847066,421.378175,5.96437,421.338475,5.358123,421.524325,5.613748,421.6515,5.284585,421.61295,5.074407,421.604575,4.9828,421.6048,4.975741,421.4176,4.833529,421.1728,4.711077,420.847025,4.577142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,11:30:00,350.479,421.250088,5.676553,420.73185,5.648598,420.43805,5.623799,420.007175,5.648044,419.821275,5.7942,419.7763,5.342698,420.13545,5.461649,420.578575,5.149529,420.8663,4.970122,421.0301,4.909016,421.037475,4.894866,420.9921,4.802675,420.939275,4.691489,420.779275,4.572463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,12:00:00,350.499,420.91,5.796243,419.402675,5.755096,419.18915,5.68611,419.14175,5.700003,419.197525,5.52931,419.247625,5.324424,419.3432,5.336113,419.72855,5.202834,420.00305,5.054246,420.182475,5.012617,420.4138,4.952471,420.48285,4.789548,420.513175,4.692102,420.485675,4.655617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,12:30:00,350.52,419.626087,5.828071,418.725175,5.711299,419.214875,5.652418,418.781625,5.691724,418.445025,5.41072,418.800875,5.266859,418.89725,5.208759,419.357525,5.133869,419.702075,4.995388,419.870325,4.931152,419.908925,4.929019,420.051675,4.883299,420.1689,4.814624,420.288475,4.746726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,13:00:00,350.541,419.130963,5.696745,418.21955,5.640985,418.46515,5.651015,418.565525,5.595407,418.746375,5.350174,418.940975,5.307739,419.05265,5.216171,419.35895,5.147577,419.648525,5.101343,419.818825,5.078865,419.955675,5.042953,420.14055,5.009019,420.33345,4.94278,420.447175,4.901546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,13:30:00,350.562,420.319763,5.688212,419.300925,5.631116,419.612025,5.622325,419.459325,5.580077,419.507425,5.396211,419.6965,5.403532,419.702575,5.320339,419.9433,5.260787,420.150025,5.224913,420.341425,5.201267,420.403875,5.156122,420.505925,5.136449,420.62675,5.081395,420.7468,5.043216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,14:00:00,350.583,421.070912,5.757058,419.97675,5.704639,420.597725,5.707518,420.4533,5.650922,420.34715,5.546371,420.2764,5.637317,420.2173,5.488625,420.305825,5.456444,420.513025,5.471232,420.7038,5.480916,420.8129,5.405201,420.910175,5.38592,421.0264,5.30992,421.12115,5.297431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,14:30:00,350.604,422.258562,5.799411,421.24075,5.773798,421.68245,5.755926,421.322125,5.715146,421.09765,5.656674,421.104925,5.741317,421.1109,5.601473,421.1792,5.580378,421.30535,5.585901,421.486625,5.575178,421.53055,5.486524,421.5205,5.478402,421.49885,5.39293,421.4416,5.348904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,15:00:00,350.624,422.7047,5.777719,421.673875,5.745546,422.779275,5.728016,422.596775,5.665347,422.247575,5.662029,422.1774,5.711717,422.132375,5.616258,422.189325,5.548616,422.305475,5.615994,422.320325,5.611221,422.2577,5.52869,422.2053,5.510965,421.8745,5.417713,421.46225,5.332184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,15:30:00,350.645,424.911837,5.753846,423.673875,5.715214,424.167725,5.727242,424.123175,5.695741,423.7568,5.613674,423.61735,5.716461,423.33515,5.596711,423.293325,5.589613,423.298975,5.628053,423.269425,5.639484,423.180625,5.578212,423.0797,5.57984,422.865925,5.490928,422.546425,5.420289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,16:00:00,350.666,426.153513,5.789242,425.385725,5.755494,425.642875,5.756993,425.294075,5.715361,424.538125,5.643895,424.424925,5.74519,424.1489,5.644076,423.955725,5.621589,423.73355,5.689973,423.5409,5.710798,423.1408,5.647951,422.7279,5.632873,422.25955,5.447659,421.840325,5.280631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,16:30:00,350.687,427.458512,5.786242,426.419225,5.751958,427.502075,5.776133,426.722425,5.739611,425.726125,5.674159,424.9453,5.768032,424.45615,5.676777,424.137575,5.666084,423.532525,5.747237,423.1018,5.666768,422.75625,5.556309,422.313175,5.424823,421.971725,5.310809,421.855375,5.250322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,17:00:00,350.708,428.561287,5.796764,427.5751,5.770348,427.72255,5.780021,426.869125,5.760178,425.6003,5.712469,425.263475,5.782558,424.788225,5.70279,424.3693,5.700559,423.69165,5.693551,423.28365,5.58608,422.959825,5.505669,422.73435,5.477162,422.4662,5.405743,422.417375,5.396945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,17:30:00,350.729,427.001612,5.820834,426.242475,5.799053,426.88795,5.790602,426.939925,5.77115,426.02355,5.72501,425.1457,5.756289,424.467875,5.701348,424.2071,5.689008,423.709075,5.631708,423.376375,5.588534,423.2319,5.528788,423.059275,5.521532,422.9305,5.444769,422.73345,5.439176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,18:00:00,350.749,426.841838,5.76074,426.03855,5.738189,426.5758,5.711693,425.919025,5.637384,424.766125,5.55481,424.67425,5.602065,424.408725,5.590664,423.728525,5.551507,423.35035,5.519287,423.207125,5.471294,423.0129,5.424213,422.84255,5.396779,422.43495,5.32933,422.10635,5.262062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,18:30:00,350.77,426.907263,5.551785,426.3239,5.534612,426.010725,5.477934,425.519875,5.337915,425.419475,5.296868,424.956875,5.404711,424.5645,5.438204,424.20035,5.412473,423.8568,5.460432,423.514975,5.466111,422.946725,5.423513,422.58745,5.419288,422.1952,5.341983,421.579575,5.2542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,19:00:00,350.791,427.349025,5.47164,426.8145,5.446044,427.224875,5.345491,426.7881,5.167248,425.8053,5.152277,425.234975,5.318691,424.72695,5.36475,424.2425,5.367073,423.78955,5.45079,423.096175,5.467219,422.5582,5.402995,422.169975,5.314172,421.63125,5.203857,421.562325,5.071619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,19:30:00,350.812,427.617962,5.463018,427.326675,5.444215,427.783175,5.339512,427.214,5.173756,426.669475,5.203136,426.239325,5.37484,425.458075,5.382226,424.8678,5.397188,424.294075,5.481993,423.856,5.442491,423.629725,5.382253,423.50865,5.326318,423.468875,5.233752,423.53235,5.198967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,20:00:00,350.833,429.0442,5.473772,428.099325,5.448503,428.865925,5.387773,428.050425,5.207301,426.65625,5.254472,426.291925,5.404189,426.07005,5.391225,425.617325,5.401066,425.145725,5.441913,424.8233,5.413227,424.6273,5.369391,424.534075,5.355062,424.360725,5.283041,424.20195,5.255315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,20:30:00,350.854,428.66635,5.478674,428.195825,5.454484,428.810975,5.387183,428.404975,5.200338,428.259675,5.231087,427.0773,5.369448,426.412275,5.365842,426.0238,5.37496,425.691125,5.403103,425.465575,5.387009,425.087175,5.341911,424.9142,5.34454,424.5231,5.3032,424.179225,5.147332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,21:00:00,350.874,429.43965,5.469451,428.791825,5.451065,429.1267,5.395246,428.639025,5.242179,427.5412,5.268872,426.852625,5.400831,426.422375,5.375236,426.001825,5.385642,425.6571,5.416923,425.44925,5.36512,425.158575,5.311094,424.885275,5.202984,424.11485,4.904492,423.459475,4.608909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,21:30:00,350.895,429.944475,5.477695,429.590725,5.465186,428.638625,5.432952,428.031275,5.296313,427.414,5.283428,427.187125,5.387587,426.920475,5.356158,426.50525,5.365826,426.0287,5.36556,425.550375,5.29318,424.9709,5.229121,424.318025,5.044772,423.425525,4.722068,422.991075,4.528933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,22:00:00,350.916,429.276287,5.47322,428.911125,5.461363,429.0689,5.468005,428.6098,5.33457,428.31315,5.307151,427.32125,5.403768,427.0914,5.365213,426.65765,5.373801,426.22245,5.318488,425.8039,5.243004,425.371225,5.18854,424.5698,5.100043,423.62835,4.729282,423.092825,4.577367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,22:30:00,350.937,429.7206,5.456294,429.268775,5.450127,429.253025,5.453244,428.651875,5.316243,427.91555,5.29344,427.695225,5.382688,427.3583,5.344502,427.011175,5.337593,426.60965,5.296102,426.128675,5.264574,425.56585,5.201465,425.0536,5.085625,424.231625,4.858776,423.506475,4.689804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,23:00:00,350.958,430.394488,5.481018,429.92505,5.469806,429.45085,5.484733,428.98025,5.365353,428.282725,5.330656,427.844275,5.408147,427.53225,5.352865,427.1755,5.34707,426.633275,5.298164,426.160575,5.24219,425.6556,5.176406,425.08355,5.07985,424.618075,4.877387,424.22005,4.800208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,23:30:00,350.979,430.283387,5.502207,429.8344,5.493868,429.3227,5.499678,428.828325,5.389166,427.959875,5.354096,427.584125,5.431101,427.342175,5.371912,426.93075,5.367427,426.427525,5.273909,425.924825,5.161402,425.6291,5.100754,425.298525,5.002932,424.693975,4.88651,424.403325,4.813726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,00:00:00,351,430.262125,5.50396,429.674825,5.493865,429.5718,5.499965,429.172625,5.402149,428.57735,5.366972,428.51715,5.429692,428.045525,5.367106,427.2707,5.361453,426.79105,5.201706,426.356375,5.141522,426.125875,5.066827,425.90165,5.004438,425.5409,4.903958,425.19685,4.867216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,00:30:00,351.02,430.797512,5.488954,430.100625,5.474263,429.956975,5.478136,429.63985,5.361425,428.909625,5.326642,428.821575,5.392743,428.545,5.330876,428.033125,5.294915,427.6462,5.245864,427.3311,5.216387,426.842525,5.146515,426.293375,5.122928,425.767025,5.013063,425.575575,4.927461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,01:00:00,351.041,430.455312,5.458152,429.788625,5.447335,429.816975,5.453454,429.567725,5.362306,429.054275,5.33106,428.839575,5.40039,428.529375,5.334295,428.07065,5.304378,427.71185,5.269581,427.1885,5.209773,426.607625,5.12444,425.96655,4.975138,425.5993,4.856138,425.44115,4.803857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,01:30:00,351.062,430.430787,5.458372,429.818,5.445357,430.07625,5.45795,429.8034,5.385567,429.447325,5.352429,429.25695,5.412404,428.9797,5.341299,428.421325,5.312384,427.93355,5.249194,427.4111,5.190035,426.477725,5.095472,426.1046,4.946484,425.890525,4.869388,425.729125,4.799125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,02:00:00,351.083,431.518487,5.461169,430.9168,5.451525,430.583925,5.447047,430.2305,5.36988,429.5341,5.344603,428.839525,5.396259,428.436925,5.362569,427.681575,5.33021,426.912775,5.048442,425.994475,4.818178,425.3658,4.74036,424.71685,4.594704,423.919375,4.471757,423.354775,4.366986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,02:30:00,351.104,432.022513,5.480084,431.552575,5.4564,431.222525,5.429201,430.611725,5.364839,430.32775,5.338999,430.1568,5.381557,429.8019,5.312351,429.482275,5.248091,429.01255,5.169297,428.261025,5.164145,427.63985,5.064231,427.05815,4.986349,426.410275,4.869407,425.90145,4.769975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,03:00:00,351.124,431.660062,5.451995,431.245275,5.438954,431.2583,5.42921,430.991625,5.369866,430.51965,5.332322,430.2308,5.36425,429.67395,5.312153,429.25175,5.263078,428.505825,5.194443,427.39,4.98291,426.695025,4.869169,426.1328,4.775948,425.651875,4.652281,425.25705,4.545079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,03:30:00,351.145,432.431713,5.435936,431.839625,5.424637,431.76675,5.408143,431.478375,5.348987,431.01025,5.32142,430.602925,5.330539,430.434325,5.299314,429.90535,5.248338,429.36285,5.150389,428.3545,5.040645,426.61605,4.828836,425.669875,4.66842,425.414225,4.582939,425.05085,4.487106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,04:00:00,351.166,432.688425,5.426247,431.938775,5.420898,432.0056,5.392031,431.6983,5.34161,431.3162,5.312542,430.93725,5.303901,430.82045,5.292442,430.353175,5.238246,429.00145,5.116221,426.5389,4.851067,425.449625,4.677674,424.840675,4.517577,424.1742,4.364735,423.161875,4.190393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,04:30:00,351.187,433.70655,5.386482,433.28725,5.382861,433.329225,5.385105,432.85825,5.321202,431.877,5.281123,431.038025,5.271245,430.2914,5.260871,428.75725,5.155227,426.748425,4.775942,425.758525,4.551442,424.0877,4.431748,423.821125,4.334221,423.138525,4.220881,423.312725,4.14732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,05:00:00,351.208,434.041013,5.393173,433.400225,5.383477,433.51985,5.370697,433.551175,5.330111,432.946325,5.296321,432.634225,5.272554,432.493325,5.236298,432.00945,5.131995,431.0768,5.053001,428.982825,4.934438,426.90405,4.722212,426.053775,4.567219,424.4954,4.397051,423.595825,4.250324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,05:30:00,351.229,434.959875,5.373098,433.92475,5.363026,433.694075,5.347542,433.248075,5.289649,433.119525,5.265592,432.92135,5.255024,432.0836,5.237182,430.8436,5.145476,428.957675,4.951599,426.104475,4.625733,425.27425,4.529463,424.101025,4.377325,423.18135,4.207457,423.422125,4.150292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,06:00:00,351.249,435.355875,5.390629,435.1178,5.37436,434.52685,5.361228,434.1864,5.322085,433.20615,5.292153,432.7034,5.256147,432.07115,5.244383,430.834475,5.14672,429.28955,4.891782,428.268625,4.754041,426.9177,4.641749,426.43685,4.581554,425.39255,4.424371,423.875575,4.320865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,06:30:00,351.27,434.753375,5.377454,434.15785,5.366444,434.410075,5.368368,433.621375,5.323932,432.700275,5.296848,432.12455,5.206032,431.488925,5.224293,430.197025,5.092773,427.663675,4.766098,425.8251,4.561035,425.636875,4.563687,425.42325,4.524048,424.5841,4.424442,423.810375,4.309704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,07:00:00,351.291,433.8148,5.340961,433.27945,5.339424,433.486675,5.340089,433.163325,5.306713,432.83965,5.285198,431.834175,5.156648,431.0473,5.176225,429.82025,5.00112,427.299425,4.676253,424.406925,4.373325,424.1044,4.360856,423.869775,4.320329,423.05485,4.1986,422.864475,4.163187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,07:30:00,351.312,434.337163,5.328937,433.7351,5.319168,433.802825,5.321706,433.242025,5.26922,432.12865,5.253372,431.2451,5.062079,430.2621,5.110758,429.18135,4.873653,424.517575,4.407046,423.708075,4.316919,423.305475,4.266766,423.0043,4.168459,422.78825,4.118701,422.67915,4.088176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,08:00:00,351.333,434.046525,5.328165,433.498425,5.307335,433.5873,5.316998,433.082175,5.277874,431.92705,5.271763,431.43735,5.059164,430.502575,5.086628,427.63895,4.762133,424.65805,4.414903,424.25575,4.360608,423.479225,4.257025,422.8393,4.139979,422.74725,4.108395,422.7266,4.098772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,08:30:00,351.354,434.304175,5.327321,433.524875,5.317789,433.1806,5.307204,433.020175,5.281021,432.359325,5.270469,430.649575,4.98005,429.47075,5.001369,425.61065,4.610382,423.972675,4.328321,423.38165,4.241019,423.169475,4.214417,422.939625,4.162411,422.79115,4.132536,422.7843,4.135906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,09:00:00,351.374,433.889025,5.300956,433.4632,5.296001,433.88305,5.292136,433.2737,5.264221,430.790425,5.263027,429.8132,4.907114,428.69635,4.921624,426.397925,4.58844,423.551775,4.280236,423.344125,4.233928,423.001575,4.20047,422.882275,4.165219,422.67345,4.09666,422.489875,4.047417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,09:30:00,351.395,432.818125,5.297822,432.4263,5.294213,432.519025,5.28528,431.418625,5.277962,430.910725,5.267398,430.279525,4.955288,429.937525,4.917367,426.864875,4.626437,423.8854,4.258278,423.1076,4.21166,423.005325,4.199129,422.731325,4.131125,422.47485,4.065855,422.4371,4.055426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,10:00:00,351.416,432.797475,5.325645,432.377675,5.307225,432.508225,5.30675,431.71195,5.335617,430.5984,5.308192,429.901875,4.969063,428.729025,4.898805,424.83045,4.501799,423.4358,4.238138,422.79955,4.168615,422.6984,4.164978,422.662925,4.15095,422.671725,4.163306,422.634675,4.186717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,10:30:00,351.437,432.072962,5.354949,431.798375,5.342238,431.506775,5.348757,430.98215,5.406992,430.611025,5.337893,430.0177,5.057774,429.244325,4.984521,426.420225,4.704152,423.499025,4.274216,423.027875,4.200214,423.12,4.181192,423.2293,4.159935,422.783525,4.163945,422.609525,4.188872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,11:00:00,351.458,431.243988,5.386766,431.057925,5.384756,430.92375,5.383903,430.2496,5.466098,429.431925,5.340116,428.446525,5.017737,427.5637,4.947587,425.3885,4.673382,423.8445,4.40884,422.852025,4.289016,422.70755,4.225515,422.63535,4.190288,422.614775,4.188054,422.3575,4.166442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,11:30:00,351.479,429.713938,5.424395,429.57125,5.409891,429.0753,5.399014,428.794525,5.497524,428.400875,5.356877,428.045025,5.187085,427.748425,5.081613,426.67685,4.976972,425.007125,4.843561,423.4331,4.552278,422.693825,4.333172,422.472625,4.208648,422.334475,4.189395,422.250925,4.194053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,12:00:00,351.499,429.735375,5.480725,429.104925,5.464426,429.034475,5.452956,428.9185,5.549195,428.100625,5.427847,427.831375,5.320553,427.36895,5.218639,426.714725,5.167247,425.576425,5.021579,423.712625,4.613333,422.409375,4.299128,422.2698,4.257356,422.12775,4.224747,422.013625,4.218071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,12:30:00,351.52,429.157187,5.511899,428.561,5.505078,428.308575,5.497759,428.06265,5.589835,427.62615,5.460768,427.495075,5.338391,427.088225,5.254248,426.42665,5.147614,425.380375,4.965993,423.965325,4.768771,422.801625,4.48484,422.3885,4.37093,422.190025,4.305671,422.064175,4.298901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,13:00:00,351.541,428.8649,5.533486,428.529225,5.527464,428.41985,5.513417,427.894925,5.608252,427.320325,5.450037,426.752175,5.272533,426.5776,5.223424,426.25735,5.10598,425.774025,4.950628,425.0121,4.812419,423.210075,4.533141,422.4431,4.404924,422.0195,4.323426,421.853,4.305299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,13:30:00,351.562,428.002412,5.498481,427.96885,5.507073,427.3453,5.479606,427.228025,5.6063,426.829125,5.410022,426.717325,5.228201,426.63015,5.177131,426.486125,5.049199,425.844375,4.893504,424.536,4.67348,422.69615,4.446566,422.1625,4.397654,421.9843,4.386808,421.92645,4.392136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,14:00:00,351.583,427.7393,5.462848,427.133175,5.465362,426.947325,5.460795,426.950825,5.569644,426.8684,5.369734,426.810225,5.188396,426.831075,5.141433,426.6868,5.00491,425.9223,4.853168,423.942275,4.617194,421.8234,4.431338,421.754075,4.419912,421.796825,4.427297,421.83665,4.444938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,14:30:00,351.604,428.524375,5.449317,427.782925,5.436329,427.6239,5.414915,427.380525,5.492856,427.281575,5.319804,427.02755,5.180965,426.619125,5.103377,425.921875,4.954422,424.224475,4.689443,422.147575,4.442492,421.738725,4.382864,421.719175,4.361675,421.696725,4.326724,421.7025,4.311612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,15:00:00,351.624,428.532863,5.438607,428.19415,5.432283,427.97185,5.413602,428.03145,5.434008,427.285125,5.293082,426.9623,5.113358,426.430875,5.038442,425.426325,4.795954,423.734375,4.529009,422.450525,4.362475,422.0891,4.333041,421.99405,4.324182,421.91235,4.319519,421.8543,4.316002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,15:30:00,351.645,428.720412,5.36826,428.221375,5.367149,428.3911,5.343916,428.350025,5.347007,427.974825,5.221409,427.629375,5.091235,427.4744,5.007905,427.226225,4.841247,427.000675,4.768089,426.553425,4.719766,426.048275,4.628673,424.33505,4.587394,422.37685,4.447765,422.156475,4.392445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,16:00:00,351.666,430.6782,5.344664,429.880575,5.34077,430.0749,5.333745,429.990475,5.316053,429.500925,5.203924,429.35085,5.126237,429.2613,5.0533,429.044375,4.978857,428.558075,4.943629,427.335,4.880958,423.811425,4.702136,421.9811,4.597311,421.40865,4.518438,421.43595,4.460808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,16:30:00,351.687,432.860713,5.361003,432.1895,5.350767,432.63365,5.31727,432.188475,5.287436,431.8199,5.202638,431.39635,5.199733,430.8858,5.104024,430.301775,5.052351,429.107775,4.999553,424.910275,4.826457,421.929825,4.575912,421.51685,4.479831,421.053375,4.462692,420.639125,4.432079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,17:00:00,351.708,434.89205,5.349138,434.167275,5.33326,433.8419,5.318695,433.039175,5.28182,432.527925,5.215471,432.013625,5.196236,430.438925,5.116451,427.9153,4.993743,424.4268,4.729595,422.480125,4.544431,421.8225,4.484819,421.7938,4.474259,421.77135,4.466041,421.553525,4.453276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,17:30:00,351.729,435.109375,5.354315,434.715625,5.33301,433.961625,5.298919,433.636025,5.286378,432.9705,5.217253,431.9525,5.196269,431.031075,5.112116,428.386375,4.943756,425.401325,4.729555,423.78955,4.614446,423.16065,4.586518,422.9155,4.605572,422.770925,4.610066,422.72085,4.629809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,18:00:00,351.749,435.357588,5.350892,434.5327,5.34273,435.30355,5.318136,434.539425,5.29601,433.87075,5.226376,433.3497,5.247767,432.24155,5.148618,429.163975,5.008703,427.229975,4.858699,425.838125,4.79823,425.399075,4.760546,424.977625,4.771243,424.349225,4.746204,423.918825,4.747924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,18:30:00,351.77,436.460462,5.367347,435.821775,5.355877,434.645425,5.320132,434.42,5.294564,433.894975,5.229449,433.2274,5.236421,432.9336,5.15423,431.385425,5.043357,429.403125,4.993225,427.449125,4.925009,426.276625,4.863161,425.4449,4.839985,424.250025,4.812559,423.563625,4.813904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,19:00:00,351.791,437.24605,5.341074,436.42355,5.322031,435.701325,5.314335,434.537925,5.277712,433.514825,5.217007,432.430775,5.183959,431.195575,5.149749,430.4251,5.077246,429.066025,5.008151,427.715075,4.958189,425.873775,4.896704,425.214125,4.883983,424.35125,4.849912,423.583475,4.839907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,19:30:00,351.812,435.258925,5.342476,434.933225,5.327239,433.82005,5.293133,433.319675,5.265513,432.66865,5.204359,432.0521,5.152124,431.62555,5.134033,430.427725,5.071985,429.24385,5.008665,427.3029,4.973727,425.90415,4.927259,425.018975,4.906273,424.053875,4.878162,423.32885,4.873469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,20:00:00,351.833,435.480725,5.332036,435.0081,5.319636,434.67385,5.294285,434.092975,5.273484,433.66895,5.20621,433.1178,5.198915,432.51785,5.147902,430.270275,5.087193,428.465825,5.032247,427.06915,4.973572,425.55355,4.929037,424.72455,4.907402,423.8424,4.874782,423.041825,4.839472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,20:30:00,351.854,435.393325,5.331173,435.1164,5.317668,434.139,5.28615,433.77835,5.272542,433.160125,5.214109,432.630775,5.189189,432.0772,5.14753,430.2176,5.079701,428.451475,5.00452,426.259775,4.935729,425.206425,4.89597,423.85345,4.888711,423.38315,4.872887,422.6484,4.781688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,21:00:00,351.874,435.656975,5.333593,435.180475,5.314268,434.809125,5.284852,434.4521,5.265458,433.864525,5.208045,433.196175,5.202459,432.827675,5.148755,430.303775,5.078987,429.00955,5.015063,426.9552,4.945135,424.869525,4.890898,423.9215,4.879701,423.4705,4.864928,422.97895,4.789906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,21:30:00,351.895,436.089787,5.330165,435.3897,5.311116,435.121825,5.280337,434.429725,5.263377,433.5268,5.208695,433.3412,5.184254,432.689175,5.151121,430.539325,5.072045,428.9632,4.999659,426.590525,4.919302,424.218925,4.858037,423.7746,4.850539,423.258975,4.814286,422.66885,4.637327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,22:00:00,351.916,435.631775,5.327127,435.708075,5.315621,434.93395,5.278277,434.1055,5.253141,433.589425,5.201469,432.65815,5.145224,431.740175,5.134481,430.235075,5.04628,429.22445,4.97922,427.844575,4.929025,424.782475,4.847533,423.74305,4.819249,422.981625,4.751253,422.643025,4.550993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,22:30:00,351.937,434.862287,5.314219,434.347825,5.300212,434.00315,5.276563,433.440425,5.25657,432.7427,5.198907,432.307275,5.145332,431.91795,5.123212,431.023875,5.04968,429.395925,5.012503,426.0985,4.879118,424.138525,4.749771,423.468625,4.675861,422.87995,4.529788,422.496825,4.411231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,23:00:00,351.958,434.823888,5.326868,434.622525,5.305815,434.191,5.280533,433.575875,5.257898,433.00855,5.206134,432.56575,5.159287,432.168425,5.134585,431.310975,5.068053,430.5088,5.020181,428.9075,4.964759,425.03765,4.807344,423.512175,4.633971,422.5578,4.412664,422.297525,4.3015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,23:30:00,351.979,434.9014,5.338368,434.467,5.32757,433.77035,5.287601,433.525075,5.267653,433.067725,5.214373,432.378575,5.14096,432.108425,5.135306,431.562025,5.069422,430.547925,5.017774,427.873325,4.915504,423.688125,4.706343,422.60385,4.448393,422.256875,4.281812,422.34405,4.310368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,00:00:00,352,435.384913,5.330722,434.63395,5.313935,434.426375,5.270215,433.956325,5.255554,433.6438,5.200985,433.314675,5.147356,433.2912,5.118329,432.75345,5.053371,431.583825,5.001209,427.2395,4.830869,422.99775,4.55342,422.399025,4.32608,422.39065,4.32242,422.452675,4.388245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,00:30:00,352.02,436.34525,5.311649,435.567525,5.293604,435.4416,5.267154,435.372275,5.247783,435.1803,5.195365,434.688975,5.169135,434.55555,5.127531,433.954675,5.070364,432.205,5.010616,425.533433,4.661999,422.859375,4.464239,422.342725,4.303637,422.360675,4.340728,422.495775,4.411001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,01:00:00,352.041,437.254375,5.310362,436.425025,5.290096,436.383025,5.289553,435.799375,5.278253,435.441375,5.222315,434.9377,5.165639,434.62375,5.138594,433.97075,5.078377,432.5115,4.990808,428.684675,4.795997,423.836175,4.468635,422.379725,4.342406,422.3485,4.356894,422.4225,4.366818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,01:30:00,352.062,437.712713,5.35277,437.1134,5.337101,436.803975,5.30506,436.446275,5.29131,435.339175,5.234633,434.983475,5.165755,434.470775,5.155527,433.832175,5.092983,432.70505,5.016795,430.73355,4.927946,427.247075,4.750396,422.944975,4.480457,422.45095,4.363383,422.828875,4.462414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,02:00:00,352.083,437.31755,5.378141,437.086025,5.362979,436.48625,5.326089,435.292525,5.308453,434.1778,5.250419,433.4427,5.131461,432.779875,5.1507,431.93315,5.062907,430.362925,4.965623,429.0721,4.857651,425.7837,4.681936,423.027475,4.515677,423.14855,4.571195,423.558075,4.688935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,02:30:00,352.104,435.624687,5.394296,434.953975,5.375389,434.62155,5.339707,433.507,5.304875,432.437025,5.241898,432.059275,5.132466,431.591975,5.147544,430.9339,5.052427,430.10615,5.003132,427.7108,4.915373,423.888675,4.713517,423.596525,4.715585,423.9659,4.817013,424.040175,4.90104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,03:00:00,352.124,435.069937,5.406957,434.6116,5.391115,433.49605,5.353737,433.065475,5.319222,432.4982,5.252115,432.04165,5.167646,431.771975,5.155869,431.28005,5.084935,430.005875,5.051992,427.776875,5.012432,426.147925,4.960725,425.01715,4.955397,424.167625,4.941201,423.9398,4.941826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,03:30:00,352.145,434.99305,5.415476,434.335275,5.391219,434.33205,5.367856,433.60715,5.334687,433.067875,5.273742,432.551825,5.204885,432.28145,5.178361,431.524125,5.12856,430.31315,5.101512,427.710775,5.055156,425.616875,4.997982,424.158175,4.960074,423.349275,4.905379,423.219475,4.897263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,04:00:00,352.166,436.198275,5.417323,435.52835,5.383014,435.385275,5.367414,434.735875,5.338012,434.276675,5.272475,433.94645,5.248402,433.3631,5.197488,431.6954,5.167104,427.653175,5.082764,423.990025,4.936946,423.24515,4.908228,423.134325,4.882216,423.07305,4.860226,423.016725,4.845809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,04:30:00,352.187,436.943075,5.40802,435.9311,5.386033,435.359025,5.356106,434.966775,5.310038,434.2855,5.246369,434.150675,5.257323,433.5236,5.191153,432.640525,5.1453,430.162625,5.085304,426.42305,4.988809,424.186575,4.918592,423.213325,4.876128,423.031275,4.831027,422.954025,4.816051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,05:00:00,352.208,436.57175,5.184118,436.235825,5.189131,436.2517,5.083291,435.8434,4.807054,435.131375,4.80394,434.613925,5.026408,434.399425,5.021453,433.698575,4.950637,432.848925,5.082523,429.5038,5.110792,425.785475,4.995053,424.326075,4.940718,423.289075,4.862058,423.100775,4.851331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,05:30:00,352.229,436.849838,5.010873,436.5067,4.988929,436.461075,4.850261,436.095125,4.536577,435.094175,4.649715,434.404175,4.912103,434.175625,4.963063,433.230375,4.981363,430.7621,5.165406,425.4007,5.042301,423.99445,4.972703,423.561725,4.935662,423.034075,4.881556,422.6746,4.836147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,06:00:00,352.249,438.878138,5.11554,438.334225,5.076238,437.530575,5.061032,436.684575,4.981918,435.28565,5.023218,434.57035,5.230082,434.1543,5.147113,432.7008,5.229125,428.73305,5.103527,423.983825,4.977099,423.4703,4.934986,423.0637,4.881294,422.7251,4.820952,422.292575,4.724724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,06:30:00,352.27,438.252475,5.241707,437.66955,5.213096,438.2523,5.273653,436.9874,5.224252,435.949425,5.226682,434.241975,5.331698,433.588225,5.194002,432.588275,5.224411,430.3318,5.062965,426.958825,4.990143,423.061225,4.877353,422.515625,4.793199,422.210525,4.720012,422.192675,4.692664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,07:00:00,352.291,438.695112,5.290655,437.60785,5.262731,437.62725,5.342303,436.7426,5.304568,435.3713,5.290691,433.733825,5.233114,433.13105,5.201767,432.0216,5.190775,429.885,5.089768,425.944725,4.96973,423.3923,4.85316,422.762175,4.827048,422.604175,4.827919,422.8047,4.868239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,07:30:00,352.312,435.392875,5.362081,435.32625,5.33365,435.1618,5.380602,433.83395,5.383219,432.9304,5.359959,432.067075,5.251262,431.406675,5.258982,430.6012,5.217891,429.782275,5.145995,428.35065,5.093967,425.588625,5.017012,423.78355,4.931352,422.978975,4.882945,422.766625,4.866792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,08:00:00,352.333,433.682188,5.417191,432.9684,5.389289,432.684525,5.397732,431.703775,5.433698,431.4895,5.424162,430.346675,5.270668,430.090875,5.298155,429.736625,5.244497,429.097075,5.152934,428.290175,5.094529,427.0487,5.019847,425.526325,4.949469,423.06885,4.822935,422.291125,4.75429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,08:30:00,352.354,433.56085,5.474281,431.958825,5.440794,432.9267,5.439407,432.066025,5.490112,431.251175,5.465788,430.68285,5.297523,430.53475,5.305404,430.2038,5.236521,429.72905,5.185954,429.006675,5.148119,428.440225,5.096641,427.6343,5.04995,425.621075,4.927015,423.45175,4.835879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,09:00:00,352.374,433.988362,5.477084,432.603175,5.448497,432.468375,5.452489,431.94225,5.522084,431.735125,5.432257,431.603775,5.31322,431.45885,5.309453,431.29035,5.248131,430.813725,5.208043,430.005225,5.173668,429.26045,5.120248,427.984375,5.063862,424.456825,4.91997,424.104975,4.895588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,09:30:00,352.395,432.7165,5.471641,431.96045,5.441481,431.6297,5.439336,431.371825,5.541954,430.959125,5.418238,430.68365,5.316147,430.366775,5.322781,430.08905,5.267995,429.72375,5.212305,429.2071,5.165913,428.15375,5.119134,427.003725,5.079338,425.63265,5.035274,424.76645,5.063273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,10:00:00,352.416,430.60935,5.453847,429.879075,5.41579,429.833575,5.421429,429.4739,5.567951,429.622275,5.547371,429.581675,5.32221,429.623675,5.402628,429.600125,5.353897,429.476675,5.253999,429.21105,5.205632,428.916625,5.179809,428.197875,5.153769,427.06405,5.09736,426.003925,5.06719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,10:30:00,352.437,431.046425,5.574522,429.031325,5.539294,428.0079,5.567899,427.945125,5.657326,427.7952,5.565903,427.91535,5.35747,428.1681,5.379423,428.520175,5.309215,428.612425,5.229907,428.449575,5.18985,427.75925,5.159228,426.97735,5.118635,425.696,5.045079,424.5443,4.981397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,11:00:00,352.458,429.786637,5.652472,427.847375,5.607747,427.377725,5.615483,427.193625,5.622315,427.231475,5.590489,427.219025,5.421032,427.295525,5.415413,427.401225,5.347218,427.245175,5.258713,426.833225,5.20344,426.684775,5.16347,426.134025,5.129359,424.761125,5.044381,423.714025,4.97414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,11:30:00,352.479,430.869275,5.695661,427.22615,5.626786,426.3164,5.615898,425.710375,5.604649,425.67045,5.552074,425.76315,5.409874,425.895125,5.415331,425.891125,5.342517,425.90995,5.28241,425.7938,5.253424,425.534875,5.229516,425.256925,5.186289,424.5813,5.124447,423.668125,5.051161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,12:00:00,352.499,429.023875,5.737863,425.68145,5.662551,425.429575,5.607649,424.575025,5.595053,424.516875,5.518687,424.6059,5.386441,424.603325,5.400705,424.576625,5.32327,424.5412,5.24423,424.34375,5.178198,424.152575,5.14282,423.7325,5.089773,423.1432,4.98965,422.402675,4.889622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,12:30:00,352.52,429.2363,5.713557,425.0458,5.620665,423.6836,5.610652,423.37355,5.600695,423.5258,5.503904,423.7378,5.432675,423.727575,5.422229,423.828825,5.36485,423.7719,5.312132,423.6662,5.287014,423.52795,5.257314,423.133,5.236714,422.515375,5.175465,422.05425,5.144061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,13:00:00,352.541,428.279875,5.806228,424.772075,5.734349,423.37655,5.707951,422.813425,5.706961,422.675775,5.624006,422.75635,5.619691,422.744925,5.554959,422.810025,5.516762,422.87965,5.508475,422.8687,5.517339,422.77045,5.482724,422.6321,5.501479,422.429375,5.467921,422.443025,5.548791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,13:30:00,352.562,424.276012,5.858702,422.63105,5.839725,422.2354,5.828019,422.322775,5.85194,422.473825,5.796711,422.47795,5.876033,422.5958,5.753669,422.7388,5.739671,422.956875,5.762026,423.1477,5.801427,423.20975,5.759926,423.246725,5.800378,423.3527,5.786574,423.79365,5.900769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,14:00:00,352.583,425.660625,5.933237,423.529725,5.930216,423.269775,5.906969,423.305775,5.927799,423.349375,5.891244,423.57115,5.973333,423.6452,5.849573,423.76695,5.832888,424.1184,5.871601,424.230025,5.908731,424.28205,5.866026,424.35115,5.908419,424.4123,5.885536,424.56755,5.958106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,14:30:00,352.604,430.190913,5.974659,425.201775,5.985555,425.190425,5.958276,425.20085,5.975631,425.2573,5.954501,425.237175,6.04506,425.1525,5.936621,425.14995,5.915385,425.2345,5.961501,425.25595,5.99354,425.242125,5.947844,425.230725,5.979988,425.183075,5.958381,425.206225,6.010927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,15:00:00,352.624,432.6721,6.001921,428.21595,6.018746,427.01955,6.001587,426.6413,6.020104,426.195925,6.005843,426.179725,6.080188,426.089175,5.983159,426.035,5.972878,425.9874,6.003744,425.966725,6.031398,425.89775,5.982208,425.850775,6.021854,425.73055,6.001185,425.719825,6.052589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,15:30:00,352.645,430.392038,6.0269,427.798125,6.072351,427.4182,6.0399,427.045075,6.046347,426.922,6.04479,426.879125,6.135901,426.9194,6.035202,426.733375,6.02478,426.683375,6.052065,426.615225,6.087057,426.58165,6.042267,426.49445,6.069691,426.407825,6.049445,426.358325,6.081812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,16:00:00,352.666,435.361488,6.049617,429.147475,6.125573,427.386175,6.099452,427.215075,6.078781,427.12385,6.112011,427.0818,6.202868,426.918,6.112641,426.76065,6.107695,426.567,6.123604,426.4713,6.183746,426.387775,6.138125,426.253925,6.16256,425.9749,6.102448,425.7711,6.101952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,16:30:00,352.687,428.8693,6.083095,426.6204,6.204611,426.883325,6.152933,426.45655,6.104828,426.3437,6.167632,426.300775,6.234987,426.114475,6.164407,425.9743,6.154235,425.805975,6.150007,425.683275,6.195777,425.46235,6.151054,425.259025,6.160843,424.9015,6.104915,424.56845,6.085264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,17:00:00,352.708,427.529888,6.100033,425.52665,6.218293,425.723775,6.162586,425.431825,6.111474,425.28345,6.156334,425.144125,6.195513,425.026375,6.150211,424.888925,6.151077,424.605475,6.139345,424.421425,6.141941,424.23045,6.116285,423.9997,6.111734,423.729875,6.091313,423.539825,6.070775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,17:30:00,352.729,425.96005,6.112246,424.704,6.219873,424.83735,6.156908,424.3802,6.105421,423.938725,6.119836,423.9155,6.131435,423.86405,6.093242,423.62135,6.10944,423.4861,6.099632,423.255475,6.025312,423.0246,6.028304,422.682325,6.000157,422.4673,6.020661,422.238375,5.981067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,18:00:00,352.749,428.99035,6.104054,424.00775,6.162121,424.06025,6.11189,423.137275,6.075851,423.04965,6.047707,422.96955,6.022613,422.5724,6.006437,422.4177,6.028949,422.15335,5.991843,421.95295,5.884466,421.75185,5.882029,421.643075,5.838945,421.339975,5.819799,421.162225,5.763459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,18:30:00,352.77,426.168975,6.098163,422.703925,6.105243,422.838575,6.065646,422.548625,6.054282,422.220025,5.994434,422.05585,5.960175,421.853,5.951571,421.7173,5.973416,421.55465,5.880537,421.433225,5.795755,421.35085,5.776984,421.2357,5.747016,421.015675,5.702138,420.90205,5.662813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,19:00:00,352.791,427.683875,6.101226,423.52165,6.079272,422.9113,6.053218,422.6059,6.059997,422.278775,5.981644,422.192325,5.941363,421.971275,5.94152,421.76385,5.958458,421.626525,5.85396,421.5294,5.785242,421.4299,5.785052,421.322725,5.76933,421.1384,5.728013,421.000125,5.699113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,19:30:00,352.812,429.055263,6.107234,425.164675,6.086933,423.4925,6.062944,422.89055,6.07135,422.552375,5.998949,422.4415,5.979956,422.253625,5.966152,422.155175,5.965018,422.0283,5.888654,421.95645,5.853626,421.934975,5.843032,421.864925,5.83821,421.7895,5.804844,421.8015,5.820759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,20:00:00,352.833,429.649125,6.122142,426.7218,6.109027,423.83165,6.10198,423.6289,6.114117,423.295,6.062624,423.11065,6.05913,422.93375,6.032425,422.79455,6.018848,422.727225,5.959525,422.69715,5.953933,422.689425,5.94936,422.72985,5.951773,422.804,5.947208,422.959675,6.011183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,20:30:00,352.854,427.770763,6.153634,424.86105,6.169725,424.4631,6.143191,424.209525,6.143161,424.038275,6.106518,423.89335,6.124845,423.76475,6.074503,423.541575,6.049145,423.428275,6.035626,423.430275,6.054209,423.41805,6.039372,423.365975,6.074189,423.2923,6.060964,423.223375,6.115242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,21:00:00,352.874,431.550875,6.182113,427.6018,6.200824,426.14055,6.182027,425.213225,6.189913,424.790575,6.17621,424.401925,6.199537,424.268775,6.151798,424.14905,6.136393,424.0118,6.123482,423.946325,6.150673,423.8846,6.137875,423.8574,6.158338,423.741825,6.127123,423.671025,6.151633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,21:30:00,352.895,432.368938,6.203827,427.7138,6.22879,426.296525,6.235688,425.70715,6.25863,425.193175,6.255181,424.9127,6.292537,424.839075,6.230583,424.719725,6.220202,424.6406,6.191937,424.611425,6.254553,424.60045,6.240143,424.592225,6.248019,424.59285,6.177892,424.6771,6.194218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,22:00:00,352.916,431.917313,6.261654,427.412125,6.349355,426.39995,6.347299,425.8821,6.379956,425.720975,6.359261,425.6145,6.397337,425.5471,6.318066,425.42165,6.305318,425.2932,6.242738,425.32555,6.330885,425.2993,6.30507,425.3476,6.30981,425.4874,6.21507,425.72815,6.242745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,22:30:00,352.937,429.712538,6.304921,426.79435,6.420349,427.13695,6.400495,426.6501,6.41891,426.321675,6.386729,426.143475,6.433726,426.089425,6.379702,425.91465,6.327466,425.8418,6.264527,425.929575,6.370994,425.975175,6.342951,426.11665,6.362876,426.58765,6.252399,426.8794,6.28536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,23:00:00,352.958,431.946463,6.353987,427.5452,6.471991,427.557675,6.431928,427.5424,6.473585,427.238175,6.4394,427.1493,6.499793,427.02235,6.370632,426.9838,6.389163,426.95705,6.312873,427.052175,6.45031,427.176675,6.428484,427.3984,6.438334,427.805025,6.293887,428.2716,6.324095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,23:30:00,352.979,434.815325,6.39044,431.221925,6.515633,428.9378,6.491576,428.45045,6.519732,428.17495,6.484488,428.19375,6.53989,428.07655,6.420674,428.0464,6.432997,427.984575,6.340409,428.134525,6.480836,428.2058,6.450869,428.37145,6.44938,428.62585,6.291781,428.94855,6.299938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,00:00:00,353,436.7531,6.412974,432.445375,6.531689,430.4759,6.541188,429.68175,6.570217,429.97385,6.529073,429.50255,6.583776,429.3346,6.500972,429.23205,6.488913,429.191325,6.374614,429.328725,6.532159,429.394725,6.507878,429.5465,6.497797,429.742,6.344502,430.145425,6.361064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,00:30:00,353.02,433.960663,6.473513,431.2428,6.610202,430.874775,6.619151,430.595275,6.633621,430.482625,6.594465,430.4445,6.656589,430.386425,6.566841,430.291425,6.583969,430.3207,6.429466,430.3816,6.617826,430.311725,6.584246,430.376825,6.576299,430.4191,6.378098,430.5477,6.372549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,01:00:00,353.041,434.333125,6.546365,431.57445,6.711393,432.257225,6.682044,431.803125,6.70352,431.329975,6.672997,431.18805,6.735158,431.107475,6.575764,431.0361,6.674774,430.9499,6.474197,430.9947,6.684648,430.979425,6.666871,430.9994,6.667384,430.935925,6.442665,430.938025,6.416435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,01:30:00,353.062,438.233588,6.60264,434.367775,6.763869,432.706125,6.762423,432.342625,6.789695,432.110225,6.762054,431.864725,6.826369,431.718475,6.672326,431.6345,6.76432,431.5073,6.532554,431.50685,6.775377,431.4782,6.760136,431.46355,6.777885,431.35065,6.491571,431.33795,6.449869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,02:00:00,353.083,441.241037,6.62076,435.11625,6.774243,433.356,6.826354,432.869425,6.860847,432.421875,6.847629,432.328775,6.921558,432.287975,6.782196,432.069875,6.855549,431.889,6.604285,431.831825,6.882899,431.785825,6.866517,431.700925,6.906132,431.49695,6.564424,431.422125,6.532663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,02:30:00,353.104,439.035812,6.670224,434.50995,6.85644,432.9628,6.942663,432.596425,6.989222,432.470875,6.990316,432.232675,7.070555,431.987775,6.889963,431.709375,7.005665,431.46675,6.759049,431.400825,7.025914,431.257175,7.013433,431.139925,7.039701,430.80325,6.647966,430.4733,6.598968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,03:00:00,353.124,436.952438,6.790233,433.56865,7.046772,431.956375,7.087545,431.490925,7.117534,431.008525,7.107912,430.77765,7.174687,430.480725,6.997008,430.189925,7.108431,429.935375,6.88463,429.768225,7.099767,429.579725,7.077195,429.174825,7.09498,428.611325,6.732379,428.000375,6.683983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,03:30:00,353.145,433.370837,6.910268,429.64315,7.17096,428.539575,7.185669,427.962125,7.199247,427.7123,7.181557,427.586425,7.24261,427.273925,7.078976,427.0945,7.169977,426.826875,6.938578,426.58655,7.147085,426.275625,7.123675,425.93175,7.130095,425.573825,6.77315,425.2695,6.725794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,04:00:00,353.166,430.10195,6.983809,426.532025,7.223484,425.7496,7.237906,425.37475,7.244937,425.083225,7.223579,425.030825,7.280007,424.9506,7.181911,424.853875,7.207204,424.54175,6.945478,424.41375,7.184179,424.315275,7.138207,424.240825,7.157856,424.026575,6.81772,423.915225,6.767434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,04:30:00,353.187,426.453375,7.075108,424.6852,7.302221,424.724975,7.275214,424.596125,7.278217,424.5263,7.255996,424.503675,7.309471,424.34495,7.236464,424.20265,7.237024,423.995675,6.979377,424.012925,7.215734,424.0001,7.181342,423.95785,7.182806,423.8638,6.861743,423.8014,6.808063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,05:00:00,353.208,427.522988,7.143565,425.040675,7.325697,424.3357,7.302676,424.197725,7.301348,424.142175,7.278605,424.10995,7.324856,424.04185,7.257917,423.90855,7.256378,423.7441,7.045029,423.744975,7.231792,423.714325,7.180034,423.691725,7.193773,423.576775,6.886093,423.57875,6.876608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,05:30:00,353.229,428.286325,7.188906,425.12425,7.328455,424.70405,7.307537,424.42885,7.308697,424.26565,7.287201,424.304725,7.32765,424.236125,7.26901,424.137625,7.269642,424.022925,7.109944,424.03555,7.237049,424.01555,7.172278,424.014025,7.194147,423.902425,6.899528,423.9025,6.889703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,06:00:00,353.249,427.263638,7.222104,425.450975,7.327177,425.0219,7.304487,424.8919,7.304868,424.7055,7.284606,424.68625,7.318492,424.5781,7.266392,424.48635,7.262205,424.33385,7.122411,424.267375,7.223201,424.175725,7.175835,424.044975,7.174273,423.7892,6.902866,423.655125,6.885909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,06:30:00,353.27,426.71355,7.23386,425.24375,7.290465,424.539025,7.271699,424.30455,7.261561,424.123675,7.238532,424.0195,7.265535,423.8807,7.239343,423.7393,7.230481,423.598525,7.135802,423.4634,7.203802,423.369025,7.144192,423.220125,7.146382,422.875075,6.901002,422.58995,6.882648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,07:00:00,353.291,425.369975,7.236919,423.488525,7.251837,423.329025,7.220963,423.13335,7.207534,423.053525,7.188712,422.878125,7.215027,422.72065,7.198791,422.571425,7.183396,422.26755,7.113305,422.1712,7.162376,422.117625,7.100804,421.9719,7.117803,421.637275,6.8862,421.499375,6.86633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,07:30:00,353.312,423.536938,7.2411,422.977375,7.229255,422.1656,7.205355,422.02805,7.20071,421.8334,7.188973,421.58275,7.131281,421.498075,7.195973,421.272775,7.188622,421.2016,7.121198,421.1263,7.134435,421.038975,7.12169,420.982625,7.136305,420.859,6.918693,420.77275,6.879457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,08:00:00,353.333,423.255587,7.261581,422.089675,7.233492,421.967,7.205891,421.82035,7.211336,421.703925,7.195955,421.643425,7.098392,421.630425,7.186647,421.5692,7.190911,421.501175,7.128521,421.4789,7.014833,421.49795,7.050873,421.496925,7.035285,421.495175,6.910238,421.489,6.877585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,08:30:00,353.354,423.574775,7.302171,422.592025,7.278831,422.963825,7.243008,422.82795,7.244752,422.647575,7.22295,422.5419,7.118237,422.457475,7.209363,422.335375,7.204981,422.26365,7.245515,422.18715,7.027715,422.184375,7.01825,422.158175,7.01438,422.1072,6.873783,422.065425,6.910855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,09:00:00,353.374,423.692412,7.347957,422.9045,7.32966,422.89755,7.295827,422.883625,7.291486,422.86115,7.261252,422.836375,7.12648,422.803725,7.241891,422.67925,7.218733,422.644125,7.287888,422.57335,7.019317,422.558475,7.0079,422.558425,6.982482,422.523,6.829006,422.54385,6.899812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,09:30:00,353.395,423.750662,7.364927,423.3793,7.33138,423.31885,7.299637,423.30465,7.269718,423.296075,7.206858,423.21795,6.99929,423.23995,7.204286,423.1336,7.131616,423.095325,7.231199,422.899975,6.888528,422.871475,6.901041,422.8118,6.845919,422.7694,6.79098,422.732125,6.874879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,10:00:00,353.416,423.683125,7.372788,422.921425,7.303121,422.972475,7.261926,422.852075,7.205299,422.80915,7.16281,422.774675,6.982207,422.7597,7.182838,422.64965,7.04817,422.60565,7.217492,422.492475,6.86152,422.44665,6.8847,422.354125,6.831883,422.273525,6.809836,422.181475,6.909287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,10:30:00,353.437,424.1402,7.403388,422.7788,7.308365,422.41565,7.263686,422.266175,7.202496,422.2488,7.177089,422.09465,6.990778,422.078225,7.194998,421.9753,7.043086,421.952725,7.247947,421.838975,6.855087,421.78965,6.889778,421.68905,6.821075,421.663025,6.841483,421.68445,6.986272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,11:00:00,353.458,422.287975,7.458958,421.6335,7.324099,421.6946,7.298431,421.658425,7.215336,421.594225,7.199445,421.53035,6.981784,421.5764,7.219013,421.487575,7.024681,421.5661,7.287741,421.48525,6.821137,421.506575,6.875388,421.497875,6.802236,421.507875,6.872464,421.5585,7.061609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,11:30:00,353.479,422.500663,7.514411,421.921175,7.218057,422.0913,7.305242,421.9679,7.207746,421.99465,7.20417,422.0208,6.953168,422.107325,7.226013,422.144875,6.992557,422.2768,7.31794,422.285025,6.810926,422.35365,6.868133,422.408675,6.795966,422.5357,6.962814,422.67145,7.098455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,12:00:00,353.499,424.967513,7.37063,423.7507,7.112267,423.519125,7.245858,423.503875,7.153709,423.59755,7.142663,423.602275,6.925791,423.6641,7.136002,423.67785,6.93295,423.86555,7.285222,423.80655,6.783794,423.902725,6.838453,423.95835,6.767055,424.060675,6.933513,424.17995,7.071278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,12:30:00,353.52,425.927175,7.191727,425.139625,6.974219,425.22785,7.129499,425.1896,7.031237,425.26895,7.002998,425.3022,6.749545,425.418325,6.951717,425.4258,6.765288,425.5625,7.162325,425.494525,6.589242,425.55645,6.659629,425.559125,6.576345,425.68145,6.872413,425.690225,6.823808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,13:00:00,353.541,426.299412,7.053124,425.7947,6.813286,425.770525,6.962522,425.745875,6.880065,425.79315,6.862798,425.79415,6.669099,425.831125,6.787507,425.7949,6.657763,425.823175,6.928819,425.7366,6.528063,425.73205,6.577163,425.713575,6.505145,425.758725,6.858806,425.7147,6.707116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,13:30:00,353.562,425.783288,6.982079,425.301675,6.772953,425.26755,6.870171,425.236125,6.807796,425.2414,6.762283,425.24615,6.596897,425.285575,6.720687,425.248175,6.614722,425.1819,6.572459,425.158775,6.482696,425.090625,6.523325,425.030925,6.452374,425.0352,6.851675,424.8997,6.622323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,14:00:00,353.583,425.40125,6.848418,424.685875,6.680279,424.417875,6.730482,424.34905,6.694722,424.31275,6.606995,424.295125,6.516812,424.337025,6.57129,424.3231,6.512989,424.280525,6.422354,424.2512,6.402376,424.1971,6.434263,424.149425,6.355459,424.2113,6.822598,424.076325,6.537839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,14:30:00,353.604,424.0047,6.689154,423.69035,6.543448,423.6111,6.637771,423.576275,6.607588,423.542825,6.485267,423.5719,6.442883,423.570725,6.431704,423.55935,6.428815,423.50235,6.343856,423.4602,6.326185,423.45625,6.340263,423.405925,6.293287,423.454625,6.742459,423.3761,6.449192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,15:00:00,353.624,424.882138,6.696863,424.10625,6.525777,423.69425,6.542682,423.618725,6.519284,423.419575,6.415553,423.311475,6.373247,423.289875,6.361425,423.2713,6.36805,423.21885,6.29386,423.160475,6.264708,423.1473,6.273196,423.12275,6.239778,423.1593,6.654653,423.04965,6.366614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,15:30:00,353.645,424.521388,6.598077,423.712375,6.411916,423.495025,6.415325,423.358475,6.3885,423.29345,6.312071,423.281425,6.283761,423.250925,6.271981,423.221975,6.272951,423.116725,6.202349,423.084375,6.168556,423.07145,6.179559,423.0624,6.144705,423.1387,6.541601,423.0656,6.292175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,16:00:00,353.666,424.614137,6.540498,423.72285,6.334573,423.6669,6.33434,423.6511,6.313265,423.664375,6.266163,423.665975,6.266354,423.5862,6.236301,423.49305,6.233631,423.3767,6.173387,423.332475,6.147513,423.3077,6.145157,423.32205,6.123849,423.372775,6.458486,423.2991,6.262728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,16:30:00,353.687,425.613612,6.553481,424.27395,6.377752,424.198775,6.334965,424.0351,6.303396,423.818575,6.259707,423.78025,6.239267,423.7537,6.222766,423.64955,6.21746,423.523425,6.164146,423.4842,6.149594,423.4627,6.152705,423.428825,6.133782,423.449275,6.387247,423.39385,6.24825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,17:00:00,353.708,424.896388,6.470747,424.30455,6.328901,424.017625,6.314596,423.983825,6.298523,423.892925,6.270449,423.8528,6.243512,423.858675,6.235398,423.800675,6.237388,423.7175,6.195775,423.639025,6.180128,423.60595,6.173141,423.59575,6.16023,423.62855,6.356369,423.55805,6.264087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,17:30:00,353.729,424.618613,6.427261,424.08065,6.316232,424.1143,6.313505,424.11755,6.290209,424.10045,6.263751,424.055725,6.258513,423.92595,6.23519,423.8709,6.230114,423.784775,6.184994,423.772925,6.159587,423.7617,6.156527,423.767725,6.144867,423.77855,6.291495,423.76305,6.234538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,18:00:00,353.749,425.364463,6.437427,424.46655,6.290646,424.546675,6.299094,424.5452,6.270812,424.494775,6.240842,424.45805,6.228778,424.435875,6.206373,424.33645,6.196023,424.279525,6.148416,424.258675,6.135753,424.260075,6.126479,424.2682,6.106636,424.298475,6.223614,424.292925,6.190061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,18:30:00,353.77,425.8165,6.495976,425.15385,6.402313,425.099925,6.360694,425.0884,6.34705,425.07195,6.293854,425.06005,6.359798,425.0105,6.244094,424.9727,6.240071,424.901975,6.211293,424.872525,6.223545,424.875575,6.1876,424.901525,6.187358,424.8976,6.224829,424.9009,6.213676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,19:00:00,353.791,426.66965,6.665914,425.9293,6.612529,426.087775,6.536396,426.0399,6.527484,425.871375,6.46013,425.869425,6.551018,425.776525,6.38512,425.7346,6.403309,425.687325,6.385157,425.712025,6.384512,425.71025,6.320858,425.73895,6.333917,425.77465,6.331835,425.81325,6.321576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,19:30:00,353.812,427.676287,6.686959,427.053875,6.657967,427.262225,6.597285,427.124125,6.579084,427.08835,6.51995,427.07975,6.581585,427.02985,6.456777,426.9561,6.454101,426.932,6.422801,426.9278,6.401187,426.95795,6.33776,426.971775,6.336166,426.998875,6.325671,427.054825,6.301263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,20:00:00,353.833,429.103862,6.69151,428.3887,6.663342,428.0902,6.606246,428.0404,6.589379,427.97045,6.542431,427.941225,6.589607,427.84345,6.481074,427.733875,6.45959,427.67275,6.429934,427.633325,6.414576,427.614725,6.366247,427.624175,6.35138,427.591675,6.321264,427.61075,6.305841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,20:30:00,353.854,429.066038,6.704756,428.203125,6.672326,428.3437,6.6081,428.288625,6.595332,428.246225,6.553925,428.179525,6.594667,428.07465,6.533391,428.04785,6.476431,427.8578,6.441884,427.768075,6.424742,427.710625,6.358499,427.7073,6.367396,427.682275,6.351198,427.669925,6.330911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,21:00:00,353.874,429.721088,6.715302,428.865925,6.684428,429.03765,6.627948,428.9565,6.604355,428.54015,6.562087,428.527425,6.611471,428.37805,6.4715,428.233225,6.476292,428.0973,6.453242,428.028875,6.439358,427.937275,6.382279,427.91585,6.382846,427.87665,6.346252,427.871175,6.334425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,21:30:00,353.895,429.22725,6.702001,428.624975,6.672503,428.85815,6.626846,428.7213,6.605743,428.63485,6.566696,428.7119,6.594472,428.45705,6.494215,428.2747,6.48988,428.177775,6.467562,428.1255,6.441296,428.10075,6.376684,428.0778,6.384425,428.05055,6.346158,428.050875,6.32506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,22:00:00,353.916,429.988938,6.670661,429.1543,6.64927,429.092325,6.605836,428.934125,6.578034,428.8812,6.534877,428.831075,6.553338,428.807175,6.508158,428.6638,6.446679,428.565975,6.413474,428.537375,6.397583,428.5213,6.342924,428.5197,6.337724,428.5078,6.268504,428.501325,6.246586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,22:30:00,353.937,430.7302,6.618392,429.771225,6.590421,430.057975,6.549962,429.59985,6.519133,429.34385,6.472232,429.18,6.496703,429.13335,6.4044,428.9349,6.375356,428.855275,6.351522,428.811325,6.341756,428.7725,6.297795,428.74815,6.284747,428.7098,6.227007,428.697,6.214176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,23:00:00,353.958,430.722787,6.555837,430.074725,6.530814,430.054275,6.494784,429.810975,6.461158,429.531575,6.411716,429.447325,6.45069,429.3432,6.347004,429.140775,6.320087,429.049325,6.302821,428.9905,6.298346,428.934925,6.231618,428.901575,6.249825,428.817725,6.207534,428.7722,6.203071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,23:30:00,353.979,430.751062,6.520278,429.96335,6.495939,430.03165,6.45769,429.8391,6.433338,429.83485,6.387164,429.584825,6.440696,429.56605,6.32329,429.261875,6.314675,429.1122,6.311061,429.057325,6.317914,429.003375,6.253991,428.957725,6.276962,428.922,6.235824,428.90845,6.236265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,00:00:00,354,430.823,6.54023,430.080925,6.512809,430.100375,6.474351,429.8252,6.454742,429.7688,6.408212,429.659875,6.46327,429.561625,6.371469,429.464225,6.347687,429.342025,6.343019,429.33875,6.339852,429.30235,6.293416,429.28865,6.28325,429.231375,6.223947,429.2413,6.212299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,00:30:00,354.02,431.939413,6.54489,431.289275,6.519949,430.87415,6.481777,430.370725,6.45789,430.149675,6.406435,430.1693,6.458274,430.063175,6.407671,429.786825,6.341889,429.7419,6.337865,429.724333,6.332889,429.6095,6.284041,429.5911,6.285408,429.561175,6.234456,429.51705,6.233225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,01:00:00,354.041,431.279225,6.538457,430.50225,6.511732,430.7949,6.486586,430.86085,6.465623,430.635225,6.417613,430.432125,6.473992,430.16675,6.39242,430.03265,6.361183,429.950325,6.354897,429.884725,6.351191,429.81125,6.292231,429.77985,6.300756,429.698675,6.256583,429.6865,6.251893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,01:30:00,354.062,431.929413,6.565462,431.043925,6.542597,431.471725,6.511139,430.946075,6.498242,430.7509,6.458078,430.626725,6.515895,430.4651,6.431662,430.322725,6.410929,430.14175,6.408993,430.09525,6.415104,430.074475,6.33722,430.034375,6.374589,429.985525,6.330408,429.970325,6.331365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,02:00:00,354.083,433.020413,6.640227,431.971425,6.615049,431.62425,6.585578,431.565975,6.573746,431.2663,6.537546,431.053575,6.598093,430.8813,6.505486,430.593275,6.496689,430.487,6.502341,430.451475,6.507819,430.40955,6.467855,430.355275,6.470164,430.280325,6.423665,430.2501,6.418727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,02:30:00,354.104,432.984362,6.707967,431.634075,6.688669,431.7925,6.661815,431.64845,6.65238,431.5552,6.616222,431.359725,6.671828,431.0461,6.582063,430.9042,6.57826,430.7264,6.580072,430.606575,6.578873,430.538375,6.529028,430.50275,6.530612,430.42875,6.478784,430.39775,6.465322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,03:00:00,354.124,433.188238,6.767229,432.0504,6.748854,432.630475,6.720938,432.030075,6.707241,431.986375,6.670399,431.3719,6.721162,431.16595,6.628599,430.89905,6.626335,430.8249,6.626533,430.724525,6.618982,430.607625,6.56633,430.52495,6.564661,430.462875,6.507274,430.4106,6.489145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,03:30:00,354.145,434.039288,6.811218,432.49855,6.785452,432.995125,6.757636,432.131425,6.740315,431.7316,6.699317,431.3226,6.746914,431.02835,6.659083,430.816375,6.655762,430.6479,6.650939,430.59105,6.646801,430.554575,6.586548,430.4495,6.590552,430.34875,6.536149,430.271025,6.515512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,04:00:00,354.166,433.4998,6.837864,432.66965,6.815024,431.940075,6.78952,431.5631,6.774132,431.36115,6.737669,431.082125,6.791431,430.91165,6.703459,430.781325,6.70347,430.692875,6.701435,430.51875,6.694692,430.4175,6.624562,430.367275,6.640605,430.279875,6.583354,430.226175,6.559909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,04:30:00,354.187,432.675637,6.878637,431.580825,6.861175,431.836375,6.837216,431.6737,6.825023,431.2357,6.791875,431.161475,6.841787,430.912025,6.761479,430.64715,6.754356,430.5081,6.746877,430.46545,6.742325,430.361925,6.669035,430.3035,6.68601,430.197275,6.627352,430.154925,6.602542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,05:00:00,354.208,432.405537,6.926936,431.26675,6.908731,431.3771,6.8852,431.251775,6.876291,430.909575,6.844591,430.906075,6.893173,430.85945,6.815818,430.709975,6.805775,430.54,6.801566,430.531975,6.798149,430.456075,6.731706,430.4335,6.743022,430.388525,6.684562,430.335425,6.660545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,05:30:00,354.229,433.109537,6.979145,431.7957,6.968262,432.99365,6.937185,432.12565,6.937295,431.42485,6.906249,431.282125,6.950522,431.1447,6.875955,430.867675,6.868645,430.75805,6.862844,430.67985,6.854563,430.637225,6.794228,430.62765,6.797384,430.5464,6.735965,430.5151,6.707772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,06:00:00,354.249,432.63405,7.03148,431.54465,7.01701,431.8121,6.986975,431.522,6.984594,431.38555,6.95113,431.392825,6.996081,431.179875,6.917592,431.063825,6.910999,430.930375,6.904713,430.92215,6.895077,430.883875,6.822246,430.857625,6.835254,430.795775,6.774495,430.760825,6.745385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,06:30:00,354.27,433.44845,7.072347,432.228575,7.05607,432.10695,7.030267,431.975025,7.025147,431.729175,6.994051,431.63365,7.036631,431.471375,6.963554,431.273225,6.953042,431.08685,6.944557,431.055225,6.935543,431.034325,6.867399,431.015775,6.876332,430.897425,6.814879,430.857125,6.789026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,07:00:00,354.291,433.509538,7.109141,432.723225,7.090889,432.447375,7.064995,432.018825,7.053184,432.006575,7.026854,431.8269,7.069308,431.63325,7.002621,431.411525,6.986832,431.1688,6.978771,431.0859,6.969074,431.0282,6.911549,431.021325,6.909442,430.923225,6.850316,430.8797,6.821276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,07:30:00,354.312,433.2353,7.138685,432.08355,7.12244,431.926025,7.097288,431.777075,7.084291,431.68055,7.05903,431.635875,7.104887,431.461275,7.029294,431.3313,7.021222,431.19575,7.012493,431.0891,6.999877,431.0626,6.929538,431.019975,6.937778,430.914625,6.87797,430.874875,6.849836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,08:00:00,354.333,433.981488,7.170223,432.317325,7.155743,432.065725,7.130576,431.995175,7.115366,431.802375,7.093312,431.66095,7.139637,431.709775,7.082885,431.45665,7.060648,431.316975,7.049938,431.243875,7.037461,431.154725,6.968576,431.104075,6.97494,431.03985,6.915413,431.0007,6.882373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,08:30:00,354.354,433.155188,7.204764,432.10935,7.194722,432.46665,7.171811,432.059175,7.159972,431.80045,7.138649,431.732925,7.183009,431.797375,7.124758,431.575325,7.101117,431.410675,7.091196,431.3349,7.080996,431.30465,7.003253,431.26695,7.017415,431.2299,6.956291,431.18845,6.925748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,09:00:00,354.374,433.650038,7.246345,432.235475,7.235676,432.811,7.211191,432.62475,7.201484,432.281525,7.183703,431.9926,7.221362,431.880475,7.151862,431.74235,7.140913,431.511775,7.128948,431.366375,7.119739,431.25625,7.04398,431.251825,7.057071,431.17525,6.997397,431.1585,6.965231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,09:30:00,354.395,434.924087,7.290843,433.777975,7.276891,432.8729,7.258641,432.189375,7.250819,431.929325,7.235277,431.86165,7.267461,431.6926,7.198059,431.562125,7.187921,431.427725,7.177807,431.3729,7.164159,431.316775,7.081355,431.29885,7.104755,431.1724,7.04175,431.11485,7.011493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,10:00:00,354.416,434.23555,7.342131,432.390975,7.325875,432.619825,7.318488,432.073775,7.316305,431.969725,7.300601,431.799625,7.31794,431.766275,7.251351,431.552225,7.244035,431.42955,7.229067,431.34885,7.213023,431.2456,7.136472,431.2174,7.156297,431.172475,7.092136,431.122225,7.063128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,10:30:00,354.437,433.587387,7.401876,432.0329,7.387483,433.18655,7.385931,432.165225,7.385428,431.84005,7.368324,431.7807,7.375825,431.485025,7.320887,431.37105,7.312172,431.250675,7.286682,431.22135,7.268701,431.184325,7.192811,431.1324,7.205337,431.086125,7.148597,430.97045,7.115535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,11:00:00,354.458,432.498313,7.457133,431.62875,7.442914,431.370825,7.437551,431.341025,7.427631,431.335575,7.410595,431.357075,7.4222,431.21185,7.36849,431.182175,7.36785,431.08395,7.336347,431.017875,7.313477,430.98115,7.232747,430.942675,7.245555,430.91985,7.195246,430.86565,7.161732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,11:30:00,354.479,431.972925,7.498939,430.9851,7.484861,431.347975,7.483014,431.070325,7.477357,430.9053,7.46234,430.860025,7.464333,430.776975,7.418795,430.697875,7.408529,430.65505,7.375019,430.62085,7.348661,430.587525,7.263667,430.549375,7.278218,430.5733,7.228826,430.516175,7.194696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,12:00:00,354.499,432.305475,7.553227,431.249,7.532299,431.6397,7.539049,431.122175,7.536054,430.9956,7.521882,431.1202,7.511158,430.779375,7.488891,430.722125,7.463628,430.6238,7.420439,430.57385,7.388527,430.5452,7.323113,430.53105,7.321589,430.4713,7.266427,430.428075,7.234329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,12:30:00,354.52,431.752738,7.589316,430.365575,7.565116,430.6928,7.568743,430.68645,7.553165,430.436175,7.541005,430.3359,7.520458,430.184425,7.474417,430.148675,7.469011,430.0616,7.418322,430.0247,7.379532,430.0191,7.301345,429.980425,7.290349,429.9358,7.250217,429.8404,7.213489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,13:00:00,354.541,431.75135,7.578988,430.35465,7.551229,430.12535,7.542306,429.9922,7.515325,429.87585,7.499114,429.81415,7.502474,429.850925,7.45492,429.7533,7.444171,429.6777,7.400861,429.656775,7.370064,429.581675,7.293119,429.5771,7.290915,429.488375,7.239716,429.47565,7.203778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,13:30:00,354.562,430.407413,7.553973,429.701525,7.530669,429.628225,7.520514,429.534725,7.499154,429.53375,7.482869,429.467825,7.491983,429.34065,7.480263,429.2253,7.426424,429.098325,7.392445,429.084075,7.364347,429.08615,7.315609,429.049175,7.29079,428.99755,7.231259,428.916425,7.195559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,14:00:00,354.583,430.032562,7.538104,429.415075,7.516509,429.325075,7.503563,429.2571,7.478966,429.20485,7.46281,429.147725,7.47047,429.0872,7.998894,428.897675,7.406018,428.745675,7.363609,428.708625,7.342138,428.720875,7.278958,428.730925,7.263057,428.668625,7.206508,428.632225,7.168984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,14:30:00,354.604,429.83115,7.499686,429.1786,7.477237,428.92765,7.454284,428.7644,7.428218,428.7119,7.409898,428.636225,7.422634,428.577175,7.404494,428.503525,7.346956,428.40535,7.318915,428.39385,7.297575,428.3542,7.241578,428.31115,7.21875,428.299775,7.162756,428.267425,7.122008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,15:00:00,354.624,429.977713,7.455734,428.8173,7.432582,429.130725,7.412402,428.776475,7.386924,428.6241,7.36496,428.5738,7.381761,428.506075,7.331232,428.417925,7.302951,428.35085,7.276371,428.2886,7.253743,428.215875,7.191335,428.18695,7.17397,428.112825,7.109518,428.077975,7.071863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,15:30:00,354.645,430.1363,7.416211,429.07965,7.391083,429.087925,7.370491,428.96615,7.341714,428.80125,7.3185,428.675725,7.335899,428.5233,7.321394,428.37355,7.253251,428.222875,7.228179,428.1669,7.20806,428.107575,7.145251,428.0498,7.128386,428.01605,7.071058,427.949225,7.026841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,16:00:00,354.666,429.79015,7.367553,428.8489,7.345948,428.8483,7.323745,428.682675,7.295464,428.53415,7.271473,428.507475,7.29243,428.3917,7.312293,428.24265,7.210452,428.20185,7.192628,428.1545,7.171544,428.10245,7.119403,428.088425,7.093615,428.03145,7.033664,427.980075,6.990207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,16:30:00,354.687,429.854875,7.324968,428.9675,7.30639,428.9679,7.284475,428.89175,7.261479,428.796375,7.243241,428.76055,7.261171,428.65305,7.368421,428.44615,7.176297,428.38325,7.157363,428.341825,7.141342,428.291925,7.088555,428.286425,7.063041,428.2533,7.005608,428.23575,6.959836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,17:00:00,354.708,430.280387,7.302086,429.547075,7.280302,429.282325,7.253806,429.2631,7.22811,429.1044,7.208255,429.05015,7.225925,428.996075,7.19316,428.898925,7.141434,428.8328,7.123228,428.7714,7.109183,428.750325,7.037008,428.7628,7.03165,428.72755,6.981441,428.7035,6.929547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,17:30:00,354.729,431.328663,7.265762,430.2724,7.24265,430.460675,7.218812,430.3583,7.185441,430.2652,7.159693,430.1503,7.168449,430.0842,7.061739,429.980825,7.089011,429.921775,7.058457,429.89465,7.041634,429.87865,6.971703,429.858725,6.962134,429.740925,6.915741,429.692575,6.863187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,18:00:00,354.749,432.469162,7.193201,431.28135,7.160633,431.8924,7.141826,431.410725,7.109928,430.96885,7.081484,430.9507,7.090456,430.83875,6.983665,430.513225,7.009215,430.326625,6.981736,430.2554,6.965457,430.162125,6.898615,430.13425,6.88999,430.09105,6.856382,430.051,6.800028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,18:30:00,354.77,432.575425,7.145955,431.265825,7.119204,431.248925,7.104027,431.13,7.072247,431.129225,7.048015,430.9662,7.061297,430.849225,6.973549,430.674025,6.980903,430.510075,6.959201,430.466,6.943816,430.4226,6.892109,430.3701,6.87161,430.335525,6.876642,430.2821,6.778892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,19:00:00,354.791,432.6125,7.132637,431.65855,7.108868,431.870575,7.083755,431.6887,7.057298,431.548575,7.03475,431.275775,7.052549,431.0435,6.98283,430.894075,6.968431,430.7726,6.950741,430.746475,6.939473,430.727225,6.894728,430.680825,6.871445,430.637325,6.90773,430.5383,6.783103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,19:30:00,354.812,433.050738,7.120085,432.01195,7.099716,432.08965,7.079355,431.8762,7.054094,431.5577,7.0311,431.4167,7.047778,431.225475,6.996394,431.08025,6.962893,430.9418,6.950547,430.89005,6.938412,430.829625,6.901977,430.7808,6.872774,430.6456,6.909162,430.567775,6.790082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,20:00:00,354.833,432.98685,7.123994,432.229175,7.104617,432.428175,7.085942,431.65485,7.060834,431.31225,7.042336,430.998025,7.062099,430.7977,7.131297,430.656575,6.983422,430.4545,6.969399,430.41165,6.965072,430.359825,6.918081,430.22045,6.900556,430.114325,6.919218,429.9601,6.813619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,20:30:00,354.854,431.896375,7.135947,430.812675,7.120059,431.053475,7.0944,430.86535,7.077161,431.003625,7.054289,430.648,7.071629,430.543725,6.982382,430.4698,6.994872,430.36445,6.978846,430.262075,6.961647,430.132425,6.89408,430.1319,6.891311,430.037675,6.896922,429.9275,6.800609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,21:00:00,354.874,433.1306,7.107067,431.98115,7.077769,431.933675,7.054588,431.7348,7.021209,431.471775,6.994087,431.44275,6.994235,431.365875,6.900174,431.1543,6.917118,430.93695,6.901488,430.83825,6.880487,430.772875,6.816556,430.729675,6.814454,430.57775,6.820385,430.501975,6.740906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,21:30:00,354.895,432.885075,7.059063,431.647675,7.03667,431.9047,7.015275,431.6586,6.991191,431.410525,6.969784,431.353675,6.986214,431.1091,6.89846,430.90665,6.90768,430.768,6.89501,430.60125,6.878008,430.490875,6.824596,430.353025,6.813301,430.25145,6.811366,430.191725,6.770624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,22:00:00,354.916,432.454975,7.042548,431.25365,7.02514,431.398575,6.999231,431.199425,6.97685,431.040275,6.960574,430.980375,6.96963,430.787225,6.891788,430.58705,6.894718,430.430775,6.879415,430.337525,6.864485,430.1967,6.810578,430.131675,6.798652,430.0314,6.796572,429.87065,6.814294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,22:30:00,354.937,431.921075,7.03298,431.016375,7.010467,431.2655,6.988157,431.0088,6.964016,430.777875,6.948084,430.684625,6.962211,430.5868,6.883048,430.344375,6.884348,430.179675,6.869052,430.0956,6.856653,430.08915,6.796297,429.994725,6.791583,429.90025,6.789168,429.829075,6.807083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,23:00:00,354.958,432.718763,7.032141,431.47905,7.010199,431.784225,6.991106,431.541975,6.962779,431.505775,6.947135,431.17675,6.954065,430.821925,6.882177,430.597275,6.880333,430.570125,6.863991,430.4442,6.84919,430.40935,6.794813,430.281675,6.785197,429.98685,6.780107,429.86895,6.784249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,23:30:00,354.979,433.848438,7.026507,432.029475,7.00443,432.480025,6.985639,431.8337,6.955335,431.318875,6.94419,431.047725,6.944908,430.91885,6.873705,430.82445,6.873482,430.669675,6.863338,430.43945,6.842249,430.28795,6.794689,430.224625,6.781606,430.239,6.781171,430.078575,6.771308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,00:00:00,355,432.73965,7.022145,431.715175,6.999397,431.3416,6.980576,431.16965,6.953468,430.97965,6.940718,430.852225,6.947151,430.856775,6.87763,430.688325,6.874636,430.470625,6.854728,430.4318,6.844578,430.3789,6.822591,430.31395,6.78349,430.12485,6.7777,430.049025,6.747336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,00:30:00,355.02,432.92715,7.014346,432.122675,6.99206,431.969825,6.971012,431.997975,6.940629,431.383325,6.924965,431.242025,6.923342,431.10755,6.856466,430.9792,6.852863,430.852333,6.829914,430.8465,6.812059,430.66675,6.786919,430.547625,6.752536,430.50805,6.737198,430.3883,6.705787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,01:00:00,355.041,432.949363,6.969138,431.74725,6.94337,431.8449,6.91975,431.6714,6.885969,431.705825,6.871725,431.594475,6.866755,431.507675,6.809569,431.422825,6.800486,431.2723,6.785199,431.1672,6.755379,431.11,6.731829,431.015975,6.691751,430.921,6.680423,430.8001,6.648798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,01:30:00,355.062,433.607838,6.917011,432.4719,6.900159,432.800825,6.881353,432.2222,6.847351,431.81335,6.830276,431.74155,6.826116,431.5221,6.765843,431.306575,6.758211,431.084625,6.732803,430.97165,6.714732,430.949625,6.668993,430.862925,6.652721,430.730725,6.640982,430.58665,6.610342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,02:00:00,355.083,433.0306,6.875433,431.996,6.852451,431.6695,6.833823,431.4929,6.801633,431.494175,6.789836,431.413325,6.788851,431.270825,6.731413,431.1472,6.722724,430.992425,6.700616,430.880675,6.680913,430.8065,6.662836,430.757825,6.622553,430.5672,6.604646,430.448825,6.576478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,02:30:00,355.104,432.612188,6.856956,431.9115,6.833876,432.113,6.81344,431.876425,6.784371,431.611525,6.776738,431.26335,6.770177,431.037025,6.712896,430.890075,6.699571,430.830525,6.699282,430.6867,6.664152,430.552775,6.622013,430.4524,6.609662,430.4035,6.597201,430.272775,6.565483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,03:00:00,355.124,432.7782,6.840573,431.5913,6.818626,431.6954,6.80436,431.595175,6.773249,431.346975,6.763256,431.334125,6.764441,431.32375,6.711241,431.248325,6.696333,431.100975,6.680499,431.04345,6.66092,431.037775,6.619294,431.010175,6.609262,430.926375,6.591724,430.847625,6.560841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,03:30:00,355.145,433.202975,6.829947,432.37825,6.812116,432.5901,6.788279,432.2745,6.763692,432.28175,6.751727,432.0457,6.752863,431.857075,6.702914,431.7865,6.686946,431.680075,6.676121,431.6302,6.64786,431.5982,6.626282,431.529725,6.603049,431.461025,6.580184,431.397025,6.543472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,04:00:00,355.166,432.9741,6.815153,432.529675,6.7979,432.203675,6.781722,432.2418,6.756045,432.03515,6.741509,432.087475,6.747884,431.99495,7.100445,431.842975,6.686357,431.622025,6.662797,431.551325,6.651454,431.584625,6.781318,431.498025,6.612436,431.423475,6.589638,431.3345,6.547462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,04:30:00,355.187,433.303175,6.801219,432.34875,6.794016,432.328525,6.772848,432.190725,6.742986,432.028275,6.726261,431.881225,6.733024,431.92685,7.433501,431.6819,6.673028,431.560025,6.643904,431.534125,6.624909,431.544125,6.85109,431.43405,6.558736,431.31375,6.530812,431.20055,6.456455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,05:00:00,355.208,433.203812,6.767412,432.326475,6.745918,432.520775,6.736698,432.306575,6.705856,432.1109,6.709462,431.9245,6.711025,431.92095,6.938274,431.642475,6.639525,431.39415,6.61622,431.3004,6.604988,431.2676,6.631868,431.245225,6.565213,431.067725,6.553234,430.9081,6.47732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,05:30:00,355.229,433.966088,6.789307,432.75665,6.765512,432.688125,6.744175,432.474525,6.714184,432.2135,6.720768,431.9417,6.700334,431.7714,6.493756,431.690225,6.633946,431.5392,6.624222,431.41355,6.605901,431.3377,6.62298,431.225225,6.583189,431.11805,6.591013,430.9509,6.515015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,06:00:00,355.249,433.747325,6.787475,432.729675,6.763248,432.89095,6.746659,432.60245,6.720774,432.21715,6.732569,432.1865,6.719665,432.124475,6.560356,431.874325,6.654234,431.656925,6.646276,431.4885,6.640067,431.413375,6.660834,431.41555,6.618868,431.300475,6.643048,431.173475,6.569446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,06:30:00,355.27,433.17485,6.812659,432.391275,6.799884,432.7159,6.787564,432.231325,6.767959,432.289325,6.769043,432.082625,6.773763,431.8721,6.639968,431.6628,6.711361,431.55645,6.700977,431.480925,6.694695,431.40805,6.693703,431.2954,6.664778,431.197275,6.684339,431.110325,6.60876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,07:00:00,355.291,432.72195,6.857538,432.26685,6.847896,432.75455,6.830163,432.396975,6.811546,432.05825,6.809707,432.0349,6.816333,431.8262,6.699976,431.61295,6.754709,431.44685,6.740995,431.395825,6.737361,431.337475,6.746935,431.23275,6.701426,431.164175,6.718843,431.0478,6.646239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,07:30:00,355.312,433.335125,6.899178,432.529175,6.886914,432.4751,6.873875,432.217525,6.851131,432.1757,6.853096,432.020125,6.848589,431.875825,6.745016,431.761875,6.788565,431.58005,6.773346,431.5546,6.763439,431.531425,6.74256,431.463975,6.724158,431.323875,6.737153,431.24105,6.659486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,08:00:00,355.333,433.158925,6.915207,432.333,6.902587,432.414725,6.886388,432.272575,6.867191,432.087475,6.859566,431.974525,6.862281,432.026075,6.765947,431.8077,6.804959,431.7023,6.790262,431.644775,6.779862,431.61445,6.766105,431.553875,6.74044,431.4879,6.74395,431.408675,6.675911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,08:30:00,355.354,433.885975,6.937056,432.8118,6.921993,432.749325,6.903998,432.461125,6.884318,432.4,6.887952,432.352,6.879235,432.21135,6.792617,432.09095,6.824694,431.99475,6.812051,431.94375,6.79597,431.926525,6.792304,431.8951,6.764302,431.855975,6.761888,431.7834,6.701657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,09:00:00,355.374,433.926612,6.954482,433.031575,6.938254,433.2283,6.923777,432.9941,6.906575,432.880375,6.898392,432.8402,6.895921,432.632075,6.810177,432.48895,6.841056,432.37305,6.831482,432.335025,6.811511,432.320025,6.822964,432.311225,6.782238,432.255175,6.779062,432.16665,6.715139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,09:30:00,355.395,433.991388,6.980065,432.933375,6.96775,433.45205,6.956724,433.05335,6.944626,432.765175,6.946131,432.7064,6.938811,432.701875,6.857615,432.53335,6.881387,432.3742,6.864025,432.2785,6.859801,432.291875,6.878642,432.26575,6.839349,432.2115,6.829589,432.154775,6.775556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,10:00:00,355.416,433.596937,7.02685,432.857575,7.022899,432.83895,7.018849,432.764525,7.010006,432.6889,7.012573,432.607825,6.995847,432.476475,6.919585,432.34895,6.942224,432.275275,6.923576,432.26315,6.916734,432.22115,6.93889,432.211075,6.890816,432.1534,6.880678,432.0942,6.819227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,10:30:00,355.437,433.372575,7.081723,432.86335,7.072233,432.8146,7.067843,432.784525,7.059494,432.7026,7.062685,432.649975,7.037498,432.53875,7.086951,432.423575,6.988947,432.366925,6.977115,432.323125,6.956302,432.313525,6.979745,432.294975,6.932195,432.2368,6.9157,432.148075,6.862352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,11:00:00,355.458,433.84925,7.136091,432.85945,7.127958,432.815925,7.122183,432.684625,7.119741,432.479275,7.116131,432.3708,7.109722,432.285825,7.072247,432.12695,7.056957,432.03215,7.040237,431.982525,7.033743,431.9836,7.044332,431.9982,7.010297,431.93935,6.98824,431.851325,6.938034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,11:30:00,355.479,432.6926,7.194966,432.2143,7.191895,432.36295,7.183619,432.23025,7.175805,432.181825,7.166867,432.15265,7.154157,432.14665,7.115249,432.028025,7.111691,431.97915,7.09624,431.9612,7.075748,431.990575,7.167257,431.92415,7.040514,431.84595,7.026587,431.7528,6.971681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,12:00:00,355.499,432.749988,7.242065,432.036,7.238113,432.197225,7.240165,432.1308,7.243066,431.966675,7.228675,431.839225,7.218168,431.84225,7.37083,431.7679,7.172416,431.7277,7.140298,431.699675,7.126829,431.7012,7.173592,431.682075,7.096114,431.636325,7.064778,431.577125,7.017134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,12:30:00,355.52,432.6419,7.329378,432.0119,7.308919,432.144975,7.328739,431.92685,7.330148,431.82465,7.305674,431.771,7.263442,431.702175,7.198927,431.666,7.239052,431.65035,7.198926,431.65365,7.176025,431.675925,7.157433,431.67145,7.132884,431.658675,7.113974,431.64425,7.065132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,13:00:00,355.541,432.673275,7.37674,432.04875,7.361952,432.363075,7.365309,432.125825,7.357517,431.938375,7.348156,431.890225,7.308908,431.800825,7.247526,431.787725,7.279655,431.76425,7.254078,431.768275,7.218992,431.76595,7.188818,431.780325,7.172086,431.753525,7.131689,431.7351,7.09447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,13:30:00,355.562,432.9879,7.388475,432.21645,7.375118,432.443725,7.3749,432.1899,7.363872,432.096375,7.344848,431.948075,7.317556,431.915175,7.262813,431.876575,7.288152,431.854525,7.280522,431.8496,7.221545,431.84475,7.207245,431.817325,7.179171,431.778225,7.12937,431.7695,7.095256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,14:00:00,355.583,433.348013,7.39068,432.529125,7.372083,432.53965,7.370727,432.41185,7.352686,432.262025,7.331379,432.1781,7.308233,432.15915,7.256317,432.099725,7.277324,432.08305,7.24602,432.05795,7.214852,432.03115,7.171994,432.048625,7.171191,431.997625,7.116379,431.92245,7.088883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,14:30:00,355.604,433.443175,7.397865,432.627725,7.38709,432.368825,7.387293,432.37235,7.377546,432.256525,7.36839,432.300575,7.353508,432.19775,7.293638,432.153725,7.318566,432.10715,7.290484,432.098125,7.270064,432.0815,7.241476,432.062975,7.23702,432.043125,7.180215,432.002725,7.153959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,15:00:00,355.624,433.065875,7.422368,432.4687,7.422131,432.77985,7.410272,432.68405,7.38892,432.419075,7.375942,432.24245,7.357076,432.09075,7.31222,432.005775,7.318426,431.9224,7.308936,431.862375,7.266029,431.8105,7.225623,431.78765,7.221752,431.754075,7.159111,431.71555,7.132277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,15:30:00,355.645,432.663475,7.393624,431.932575,7.372733,432.077525,7.357764,431.624425,7.325647,431.424225,7.305069,431.375775,7.290402,431.3336,7.246457,431.1757,7.250939,431.092025,7.248034,431.06805,7.205703,431.0393,7.167011,431.034325,7.159345,431.050725,7.100771,431.06255,7.07752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,16:00:00,355.666,432.349263,7.345808,431.544375,7.326021,431.8613,7.307181,431.6309,7.280683,431.42925,7.26293,431.34205,7.251316,431.2591,7.209019,431.1749,7.208399,431.133475,7.186407,431.132625,7.165545,431.1035,7.126688,431.110225,7.120813,431.0783,7.057735,431.13855,7.037512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,16:30:00,355.687,432.437462,7.293795,431.598,7.270441,431.57915,7.245844,431.4425,7.214444,431.1816,7.191969,431.069725,7.166961,430.965875,7.138381,430.8808,7.12993,430.808925,7.120596,430.698725,7.08009,430.666275,7.091018,430.63595,7.032802,430.626575,6.971695,430.633225,6.951386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,17:00:00,355.708,431.504012,7.222256,430.759,7.207738,430.930925,7.190189,430.71265,7.16999,430.458825,7.153136,430.37215,7.140266,430.29695,7.097925,430.148225,7.100867,430.048275,7.077022,429.9969,7.060945,429.97245,7.02244,429.96285,7.018352,429.89445,6.950862,429.882125,6.927571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,17:30:00,355.729,430.8766,7.19204,430.221675,7.178508,430.314975,7.163002,430.065725,7.135075,430.0265,7.111793,429.85685,7.096625,429.73025,7.0606,429.64435,7.057288,429.595425,7.03966,429.551025,7.022183,429.536,6.973489,429.526125,6.954605,429.524375,6.886165,429.51405,6.856752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,18:00:00,355.749,430.696575,7.146367,430.179775,7.131493,430.30025,7.113312,430.19495,7.084103,429.98215,7.06048,429.9396,7.037197,429.843125,7.008025,429.75705,7.005137,429.6565,6.98559,429.607225,6.954041,429.585025,6.928452,429.552675,6.884281,429.507975,6.813588,429.473325,6.773206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,18:30:00,355.77,430.14865,7.062604,429.643425,7.041048,429.6792,7.022491,429.55855,6.98788,429.51355,6.960068,429.405475,6.926754,429.29205,6.909386,429.15825,6.894749,429.070325,6.874552,429.020325,6.840283,428.977075,6.809519,428.93855,6.761877,428.88645,6.688806,428.8247,6.649352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,19:00:00,355.791,429.617113,6.950276,429.01185,6.929895,429.22825,6.90709,429.01305,6.882272,428.9423,6.855795,428.81855,6.822126,428.694325,6.808314,428.6147,6.800439,428.5421,6.757903,428.51015,6.745103,428.46535,6.706043,428.45295,6.686917,428.40635,6.621855,428.36985,6.597435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,19:30:00,355.812,429.567237,6.915299,428.871725,6.902444,429.124625,6.883635,428.777475,6.862405,428.594,6.844752,428.501825,6.809653,428.46785,6.796104,428.330975,6.788335,428.264975,6.763699,428.21435,6.740022,428.19145,6.687496,428.14695,6.677903,428.126675,6.607137,428.079125,6.57813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,20:00:00,355.833,429.354625,6.897151,428.868275,6.881563,428.738325,6.860094,428.604125,6.836987,428.578925,6.818556,428.4955,6.784869,428.4686,6.77476,428.364875,6.768909,428.2841,6.743218,428.264975,6.723026,428.23365,6.666726,428.229375,6.656923,428.17795,6.590771,428.146025,6.562423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,20:30:00,355.854,429.629638,6.880536,429.030425,6.865672,429.063225,6.848186,428.99895,6.820303,428.9081,6.800126,428.883375,6.758446,428.80765,6.754082,428.73705,6.742275,428.689125,6.72743,428.641175,6.700903,428.629175,6.635059,428.622425,6.617405,428.600825,6.544053,428.582,6.507425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,21:00:00,355.874,430.086063,6.803807,429.41515,6.782639,429.3968,6.764182,429.34545,6.723966,429.222925,6.696207,429.180525,6.638674,429.149675,6.64226,429.0508,6.62196,428.9227,6.587308,428.86645,6.54987,428.82675,6.507773,428.821475,6.454665,428.7664,6.398251,428.730375,6.379058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,21:30:00,355.895,429.646775,6.660751,429.2292,6.637871,429.32685,6.623476,429.0469,6.582968,428.882125,6.554876,428.813575,6.50856,428.716525,6.498121,428.6263,6.475563,428.506525,6.442886,428.4405,6.424632,428.38505,6.375271,428.365525,6.349082,428.289725,6.30333,428.248775,6.305031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,22:00:00,355.916,428.97305,6.503925,428.54655,6.499367,428.871775,6.477288,428.528775,6.431926,428.4067,6.395068,428.337425,6.379401,428.214725,6.352036,428.061925,6.336818,427.98415,6.312117,427.924675,6.32073,427.889225,6.275968,427.8605,6.290649,427.79165,6.258319,427.769175,6.284819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,22:30:00,355.937,429.026088,6.463673,428.294925,6.444918,428.4079,6.42279,428.30205,6.398463,428.275625,6.377943,428.206075,6.38478,428.104775,6.335942,427.959825,6.319099,427.866475,6.296746,427.806525,6.307197,427.762225,6.253198,427.7617,6.270371,427.69085,6.243711,427.65895,6.246789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,23:00:00,355.958,428.638825,6.449199,428.083575,6.428699,428.353325,6.403046,428.20415,6.378824,428.0103,6.355763,427.938325,6.336142,427.859475,6.30233,427.7697,6.290901,427.698275,6.275948,427.6401,6.277783,427.6384,6.224288,427.60925,6.250715,427.508275,6.222246,427.48045,6.175841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,23:30:00,355.979,428.2099,6.397519,427.781425,6.388504,427.75535,6.360642,427.7242,6.331498,427.608675,6.308484,427.508575,6.298011,427.448725,6.265714,427.3506,6.259406,427.2159,6.257253,427.1519,6.253004,427.100775,6.207437,427.1054,6.239588,427.02795,6.182851,426.96275,6.128078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,00:00:00,356,427.592188,6.322106,427.109775,6.318497,427.2453,6.287354,427.12645,6.259833,427.014675,6.244057,426.933475,6.236751,426.843125,6.206691,426.727675,6.203864,426.65145,6.211924,426.621675,6.212583,426.552675,6.179008,426.51535,6.195495,426.460025,6.122432,426.4236,6.071651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,00:30:00,356.02,427.2569,6.294289,426.64555,6.280349,426.8358,6.257787,426.70285,6.233581,426.56315,6.222742,426.51685,6.204042,426.38445,6.180054,426.249825,6.17863,426.1215,6.175553,426.062333,6.156488,426.0871,6.143626,426.0526,6.110239,425.983125,6.046935,425.964675,6.019797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,01:00:00,356.041,426.688913,6.253529,426.08915,6.241497,426.2366,6.220084,426.1452,6.201837,426.036675,6.189039,425.94745,6.157344,425.973925,6.146656,425.9082,6.153748,425.796475,6.149033,425.718225,6.100384,425.679875,6.077437,425.62675,6.047416,425.558675,5.989896,425.523225,5.965445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,01:30:00,356.062,426.23335,6.217372,425.8143,6.204074,425.949225,6.191818,425.878925,6.171521,425.724225,6.15741,425.667925,6.116038,425.592125,6.123593,425.497525,6.139089,425.37585,6.086857,425.321325,6.02635,425.28245,6.031128,425.226775,5.999314,425.161625,5.943267,425.148675,5.911571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,02:00:00,356.083,425.94195,6.146362,425.46405,6.156848,425.5575,6.151866,425.528475,6.145126,425.414275,6.129559,425.275375,6.071884,425.178875,6.099262,425.092,6.100809,424.9527,6.017564,424.90155,5.965308,424.889675,5.956072,424.85485,5.941541,424.80595,5.88465,424.78915,5.845032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,02:30:00,356.104,425.5366,6.132762,425.024,6.137529,425.006925,6.133805,424.979225,6.129381,424.939325,6.103604,424.90255,6.028923,424.86825,6.052956,424.772875,6.057683,424.65945,5.969802,424.591625,5.888213,424.577975,5.91244,424.5124,5.887391,424.463175,5.83237,424.438725,5.78289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,03:00:00,356.124,425.507025,6.098349,424.871225,6.12284,424.936525,6.12085,424.8398,6.107729,424.773875,6.068233,424.70795,5.976005,424.6382,5.991239,424.572,6.010099,424.47705,5.913276,424.42775,5.800663,424.431675,5.830206,424.427575,5.826161,424.40445,5.777218,424.385925,5.722126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,03:30:00,356.145,425.204925,6.083803,424.766725,6.104257,424.944625,6.094705,424.862875,6.07064,424.76495,6.002751,424.740825,5.913747,424.631025,5.932536,424.52285,5.948391,424.429625,5.837931,424.3742,5.723607,424.3866,5.757282,424.38415,5.74333,424.34025,5.700168,424.344175,5.643403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,04:00:00,356.166,425.331137,6.051231,424.778675,6.054831,424.83705,6.044509,424.710175,5.979245,424.676025,5.90717,424.58835,5.806096,424.509725,5.868781,424.44595,5.853793,424.3398,5.722848,424.31005,5.633939,424.28435,5.66034,424.27915,5.650717,424.219625,5.608387,424.195275,5.5506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,04:30:00,356.187,425.31285,5.947166,424.637475,5.936033,424.63575,5.975871,424.563275,5.912411,424.463025,5.808776,424.454525,5.704328,424.402225,5.792118,424.327125,5.76829,424.246,5.623277,424.175075,5.540802,424.180125,5.585462,424.165175,5.570509,424.126225,5.53286,424.0922,5.474159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,05:00:00,356.208,425.237775,5.841403,424.5316,5.815878,424.598925,5.910377,424.51135,5.858668,424.447725,5.738153,424.377625,5.636755,424.3462,5.700615,424.237225,5.714637,424.126575,5.550662,424.061675,5.477856,424.077325,5.532468,424.080575,5.500901,424.0582,5.483316,424.026625,5.429764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,05:30:00,356.229,425.064813,5.788048,424.3412,5.761206,424.570775,5.846398,424.44275,5.790929,424.246725,5.681077,424.1906,5.580605,424.090625,5.633705,424.005675,5.657672,423.892,5.486599,423.8419,5.415358,423.85625,5.472342,423.81195,5.419161,423.7647,5.415393,423.716225,5.367278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,06:00:00,356.249,424.757438,5.726928,423.973175,5.704572,424.0618,5.753908,423.852275,5.702105,423.730575,5.602533,423.687675,5.486346,423.650075,5.560486,423.5332,5.57483,423.405875,5.396085,423.355025,5.316793,423.358475,5.393259,423.2998,5.322817,423.22715,5.323834,423.18615,5.278513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,06:30:00,356.27,424.045775,5.646072,423.4516,5.630453,423.49235,5.664496,423.452,5.621979,423.3526,5.525659,423.234625,5.411783,423.206875,5.481951,423.111175,5.48581,422.973275,5.312674,422.940325,5.239438,422.9148,5.317407,422.86805,5.234994,422.840025,5.23097,422.80165,5.206647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,07:00:00,356.291,423.670437,5.581509,423.2333,5.573247,423.279375,5.601069,423.199275,5.561861,423.068825,5.477303,423.01155,5.379369,422.9436,5.437828,422.844275,5.422916,422.717325,5.276737,422.669825,5.226135,422.631,5.28344,422.60015,5.2108,422.578075,5.193212,422.51865,5.174274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,07:30:00,356.312,423.553563,5.53675,422.908725,5.539175,422.91765,5.543206,422.847525,5.503153,422.790275,5.427372,422.64045,5.346852,422.585875,5.391856,422.5256,5.362146,422.410325,5.242459,422.351,5.194141,422.324975,5.234836,422.314225,5.172187,422.2434,5.14918,422.192925,5.128552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,08:00:00,356.333,423.259662,5.465993,422.6059,5.466665,422.65625,5.457557,422.57855,5.407049,422.44665,5.341233,422.3412,5.284961,422.364325,5.322105,422.232225,5.272927,422.13215,5.19466,422.085325,5.145292,422.0381,5.180745,421.969975,5.131524,421.926475,5.102052,421.880975,5.075998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,08:30:00,356.354,422.905762,5.428238,422.372825,5.434639,422.6529,5.411427,422.36005,5.393929,422.192375,5.317905,422.130175,5.255325,422.092775,5.290234,421.97535,5.232461,421.90405,5.166318,421.807675,5.114792,421.788925,5.153721,421.76905,5.102995,421.68985,5.083585,421.614725,5.05894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,09:00:00,356.374,422.817563,5.395399,422.184375,5.405799,422.329625,5.37041,422.174775,5.336181,422.02805,5.243528,421.924775,5.192238,421.80835,5.237347,421.70315,5.178765,421.6284,5.103178,421.601575,5.055405,421.527975,5.092549,421.4855,5.039813,421.39455,5.021785,421.35955,4.997072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,09:30:00,356.395,422.359337,5.328249,421.635725,5.331538,421.71645,5.298467,421.534775,5.261675,421.565375,5.205535,421.46075,5.160665,421.36775,5.204772,421.2954,5.148785,421.2494,5.073319,421.214225,5.015817,421.214275,5.072167,421.17135,5.011309,421.11175,4.998795,421.018325,4.981929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,10:00:00,356.416,421.681337,5.362029,421.15145,5.370273,420.85695,5.362119,420.796925,5.402913,420.774625,5.316636,420.767375,5.161742,420.80415,5.249965,420.80545,5.232081,420.767175,5.060768,420.74455,5.000581,420.758275,5.08622,420.701175,4.988424,420.643425,4.974874,420.5566,4.962792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,10:30:00,356.437,420.71535,5.312489,420.21925,5.324739,420.074475,5.310789,419.9758,5.321642,420.07735,5.267262,420.090975,5.124254,420.162775,5.213444,420.23365,5.164758,420.216625,5.026901,420.26435,4.972413,420.3122,5.054292,420.30985,4.964467,420.290175,4.944181,420.268925,4.933443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,11:00:00,356.458,420.234388,5.321449,419.69505,5.305366,419.5457,5.302089,419.545775,5.341497,419.74965,5.35346,419.7011,5.149395,419.8529,5.261722,419.972925,5.228964,420.078675,5.051229,420.178,4.978281,420.260375,5.088125,420.250625,4.967096,420.265275,4.948126,420.302675,4.946681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,11:30:00,356.479,420.77905,5.395623,420.262925,5.378209,419.878625,5.375479,419.73135,5.366046,419.905175,5.346552,419.9658,5.156707,420.0875,5.233927,420.1684,5.199809,420.17755,5.049139,420.227425,4.990332,420.2907,5.081745,420.3067,4.97636,420.356325,4.952321,420.39155,4.949787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,12:00:00,356.499,420.795312,5.455549,420.084225,5.438722,419.929475,5.438269,419.7487,5.411884,419.887725,5.38117,420.0216,5.187124,420.035825,5.255126,420.17075,5.231795,420.221125,5.073926,420.348075,5.017227,420.4055,5.119829,420.418375,5.00453,420.409775,4.984102,420.471325,4.991468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,12:30:00,356.52,420.391025,5.536387,419.84035,5.516704,419.793325,5.512391,419.617225,5.498398,419.602475,5.48442,419.835575,5.299803,420.139775,5.321697,420.195,5.294908,420.29655,5.124655,420.401875,5.054522,420.490275,5.151232,420.528175,5.041613,420.516275,5.0153,420.54195,5.020684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,13:00:00,356.541,420.6307,5.562336,419.931775,5.551477,419.715825,5.540674,419.569,5.490363,419.81175,5.455601,419.9703,5.277848,420.0647,5.308932,420.154375,5.275396,420.38425,5.167904,420.445375,5.110879,420.43865,5.151969,420.456575,5.090416,420.56805,5.058652,420.6282,5.053953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,13:30:00,356.562,420.844012,5.53606,420.18145,5.524909,420.38725,5.516452,420.202175,5.463472,420.28345,5.411141,420.32495,5.293217,420.414025,5.276874,420.514125,5.243864,420.5949,5.148631,420.719875,5.096961,420.7582,5.112821,420.832275,5.074723,420.8505,5.042983,420.863025,5.031042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,14:00:00,356.583,421.296763,5.516295,420.4104,5.507848,420.65305,5.488707,420.552475,5.449815,420.498075,5.394454,420.575625,5.306532,420.64875,5.277214,420.73655,5.245461,420.80205,5.150914,420.866825,5.092881,420.880325,5.097674,420.891675,5.057108,420.9184,5.029486,420.913025,5.019496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,14:30:00,356.604,420.805687,5.530761,420.37305,5.520282,420.060975,5.500273,420.029925,5.449458,420.31725,5.373473,420.360075,5.275716,420.473375,5.269597,420.514375,5.230899,420.661875,5.145319,420.7319,5.098408,420.772525,5.100633,420.795575,5.071622,420.8242,5.034761,420.84085,5.024318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,15:00:00,356.624,421.818363,5.544838,421.00415,5.534784,421.0043,5.50088,420.8241,5.437421,420.752425,5.348516,420.7901,5.306316,420.865875,5.24787,420.915525,5.205708,420.907,5.143294,420.938125,5.101303,420.9471,5.084958,420.969575,5.076831,420.94405,5.037959,420.89445,5.031654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,15:30:00,356.645,422.505175,5.533172,421.9083,5.517058,421.8482,5.464167,421.6148,5.38742,421.57,5.291803,421.6335,5.295603,421.5686,5.227324,421.450625,5.17922,421.39175,5.14434,421.3306,5.10104,421.223925,5.07184,421.1487,5.057749,421.052425,5.019252,420.966275,4.975501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,16:00:00,356.666,423.618138,5.530053,422.94725,5.519002,423.3176,5.457467,423.009125,5.377369,422.2068,5.273992,422.0414,5.263027,421.868025,5.207965,421.78225,5.160796,421.626225,5.110643,421.419025,5.072,421.337025,5.050374,421.2444,5.037938,421.5049,4.991184,421.1772,4.947593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,16:30:00,356.687,425.443112,5.512455,424.9956,5.496472,424.474575,5.438795,424.78725,5.368951,425.0652,5.28494,425.255525,5.324874,425.354875,5.233409,425.891425,5.181653,426.202025,5.161771,425.750875,5.122709,424.8455,5.078944,424.07315,5.059467,422.903425,5.015852,422.4046,4.973185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,17:00:00,356.708,427.514487,5.518886,426.91335,5.504519,427.3634,5.451061,426.819425,5.385785,425.77395,5.310619,425.41195,5.339004,425.192875,5.257525,424.85425,5.208339,424.676275,5.157611,423.6809,5.094527,423.092075,5.062274,423.032,5.024227,422.688475,4.98769,421.7704,4.964176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,17:30:00,356.729,427.816837,5.546629,427.693575,5.535127,426.909275,5.468342,426.69605,5.394315,425.968225,5.327761,425.729025,5.34226,425.312175,5.268373,424.908175,5.216154,424.08665,5.163921,423.4257,5.113437,422.975025,5.077481,422.6196,5.070158,422.28255,5.033279,421.638,5.004575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,18:00:00,356.749,427.454462,5.525388,427.158525,5.515235,426.25195,5.460765,425.69605,5.402653,424.689575,5.316602,424.1751,5.248973,424.02615,5.24584,423.72535,5.19346,422.866325,5.093039,422.52545,5.030266,421.8643,5.024869,421.36565,4.952536,421.02155,4.894403,420.569025,4.827827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,18:30:00,356.77,426.216775,5.506015,425.781225,5.502934,425.740375,5.440103,425.206625,5.37403,424.6146,5.258684,424.036325,5.208397,423.89935,5.18322,423.3522,5.107451,422.714625,4.98382,422.219675,4.897216,421.37405,4.908335,421.112825,4.76504,420.612675,4.704357,420.36155,4.640171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,19:00:00,356.791,426.973212,5.330511,426.477875,5.346117,426.394375,5.191913,425.9644,4.895975,425.29275,4.925651,424.5387,5.007272,423.410425,5.005663,422.240825,4.845759,421.6319,4.728682,420.651075,4.616636,420.20335,4.62251,420.77895,4.509398,421.29105,4.497913,421.914375,4.489741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,19:30:00,356.812,426.73645,5.176236,426.72285,5.179245,426.334075,5.049629,425.943575,4.756447,423.852975,4.889907,422.9061,4.968862,422.52155,4.975016,422.580575,4.866922,422.93465,4.733445,422.00025,4.643625,421.891375,4.635307,421.8145,4.605055,422.014775,4.59651,422.348075,4.59819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,20:00:00,356.833,425.673375,5.215224,425.326725,5.222697,424.897325,5.137312,424.70295,4.944761,424.37325,5.000861,424.025325,4.958358,423.524825,4.933835,422.741325,4.862645,422.251375,4.841652,421.566375,4.795358,421.305525,4.732424,421.04335,4.682299,420.477025,4.5887,419.95715,4.556164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,20:30:00,356.854,427.2342,5.200004,426.848675,5.204797,426.3888,5.173332,426.390775,5.008267,425.5074,4.999878,423.64285,4.955317,422.673725,4.913866,422.191325,4.853873,421.887175,4.790917,421.53385,4.762188,421.334175,4.696973,421.085625,4.645184,420.481775,4.508398,419.97225,4.40479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,21:00:00,356.874,428.811925,5.099999,428.33815,5.114387,428.0805,4.991271,427.7433,4.64576,426.385375,4.583735,422.876875,4.68638,422.26145,4.700976,421.769975,4.508601,421.3062,4.545102,421.03725,4.562953,420.623125,4.429525,420.055775,4.398609,419.312675,4.281334,419.07035,4.231494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,21:30:00,356.895,429.024187,4.899141,428.863225,4.924613,428.14155,4.755133,427.91425,4.275404,425.935375,4.288427,423.0778,4.508772,422.084525,4.658911,421.609675,4.406352,421.21615,4.433622,421.10725,4.60817,420.608575,4.387865,420.21175,4.467322,419.864,4.376202,419.405475,4.307718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,22:00:00,356.916,427.8832,4.817147,428.0891,4.823647,426.668125,4.670126,426.56175,4.241711,424.02275,4.358865,422.121575,4.673626,421.8436,4.715208,421.28775,4.622529,421.16105,4.683635,420.68175,4.477024,420.000375,4.580661,419.77625,4.370637,419.626825,4.325295,419.54735,4.306866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,22:30:00,356.937,427.151063,4.897743,427.24185,4.899348,426.302,4.798797,425.9085,4.447438,424.0562,4.55611,423.073375,4.85203,423.538425,4.716879,424.00915,4.770876,422.213625,4.654858,421.0075,4.428736,420.3687,4.441577,419.73295,4.291282,419.5725,4.267798,419.5357,4.26042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,23:00:00,356.958,427.858162,4.897239,427.509025,4.899185,427.531275,4.831138,427.2344,4.466956,426.1498,4.494607,425.04505,4.783106,424.664375,4.670467,424.815975,4.661428,426.28365,4.471359,422.91085,4.372721,419.7241,4.340233,420.137625,4.274818,423.145825,4.275692,420.51405,4.252996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,23:30:00,356.979,429.01865,4.934871,428.331825,4.923755,428.20215,4.870302,427.9808,4.560576,427.596975,4.610146,426.4904,4.818401,428.900175,4.665851,429.409575,4.635631,425.2068,4.366723,424.599375,4.289513,420.49225,4.302531,420.88085,4.237737,418.933125,4.248426,418.78145,4.257832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,00:00:00,357,430.826125,5.036995,430.5185,5.021629,430.2365,5.026052,429.752475,4.835982,428.582975,4.844768,426.1582,4.749875,423.76515,4.592252,421.3876,4.495567,419.623075,4.267457,420.008725,4.235638,420.1044,4.276653,419.954575,4.245202,419.8207,4.276157,419.624275,4.283575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,00:30:00,357.02,430.975187,5.063625,430.759675,5.060961,430.364075,5.094901,430.246975,4.919049,429.672175,4.902668,426.8414,4.877612,424.49695,4.681109,420.16775,4.419617,419.190533,4.206565,419.235067,4.199883,419.584525,4.212961,420.03495,4.210045,423.8317,4.259946,424.100725,4.279216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,01:00:00,357.041,429.135163,5.128166,429.4174,5.113142,428.219825,5.15865,428.001575,4.987669,426.979975,4.949292,424.546425,4.770963,421.179275,4.545334,419.02735,4.253076,418.937075,4.168699,418.921725,4.169516,419.532825,4.183222,422.15695,4.214521,422.8572,4.261993,419.922025,4.252565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,01:30:00,357.062,429.833038,5.146168,429.057,5.138144,428.093625,5.189668,427.411025,5.021668,427.432,4.990138,427.013575,4.955086,424.9816,4.70343,420.888725,4.293941,418.89695,4.151621,418.821725,4.145108,418.793025,4.151407,418.93,4.154551,425.34615,4.248831,428.485625,4.295859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,02:00:00,357.083,433.597662,5.14205,432.84725,5.129193,432.310025,5.188223,432.249275,5.027409,432.165525,4.997767,432.41695,4.989716,431.9045,4.802896,430.5839,4.691915,427.01215,4.702494,423.159325,4.470368,418.98165,4.195881,418.823675,4.187687,424.7247,4.227819,424.1305,4.250777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,02:30:00,357.104,433.52085,5.155828,433.44305,5.150685,432.610575,5.198282,432.107475,5.051077,432.134775,5.019986,431.955775,5.003692,431.43345,4.874072,428.58665,4.78447,423.3902,4.543414,421.35545,4.346322,419.511,4.184639,419.50355,4.188444,421.44815,4.244274,419.2803,4.231965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,03:00:00,357.124,432.148763,5.16794,432.2369,5.162035,432.386975,5.2197,431.658825,5.085887,430.821125,5.055565,430.481725,5.009794,429.568325,4.922861,426.4562,4.802047,422.22535,4.48798,420.7603,4.335756,419.997375,4.252582,419.3734,4.21598,419.316625,4.19635,421.472925,4.268141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,03:30:00,357.145,430.6862,5.186603,430.90235,5.18324,430.4174,5.226049,430.0015,5.118913,428.910225,5.085425,428.288025,5.005466,427.948125,4.95114,426.6867,4.844818,422.887825,4.627688,421.181325,4.401415,420.0493,4.302243,419.292575,4.228226,418.597325,4.199772,426.383225,4.346924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,04:00:00,357.166,429.489188,5.188406,429.21075,5.189553,428.71785,5.217956,428.626325,5.123265,428.2284,5.090061,428.1481,5.02785,428.0024,4.95902,426.9215,4.868868,424.264575,4.758155,421.110475,4.533601,420.435525,4.425827,419.49855,4.350465,418.781725,4.288094,418.54365,4.336352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,04:30:00,357.187,430.485888,5.23621,430.23925,5.236339,429.9687,5.227977,429.9335,5.142071,429.546675,5.107693,429.42225,5.119033,428.93755,5.003464,427.527175,4.917562,424.73155,4.807583,421.6052,4.613029,420.019225,4.454026,419.397875,4.443452,418.7938,4.407285,418.542775,4.44638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,05:00:00,357.208,428.40465,5.199085,428.31605,5.196375,428.954025,5.21312,428.263875,5.126397,427.7468,5.090708,427.33345,5.097858,426.93545,5.002495,426.30175,4.923123,425.0632,4.858364,423.711825,4.798598,422.395125,4.656,421.016075,4.666628,419.2733,4.560024,418.9167,4.557925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,05:30:00,357.229,427.758225,5.194978,427.3933,5.192007,427.227025,5.191905,426.9016,5.1114,426.8235,5.074672,426.75105,5.067598,426.9085,4.993557,425.884975,4.930982,424.320875,4.890974,423.448325,4.844292,422.2997,4.72615,420.64495,4.701123,418.745575,4.612896,418.449275,4.631939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,06:00:00,357.249,427.965188,5.184318,427.8522,5.185855,427.446225,5.172725,427.042575,5.091746,427.046225,5.047631,427.043875,5.046321,426.702775,4.975873,426.05125,4.91627,425.27855,4.88483,424.37905,4.845636,423.3504,4.733958,422.030475,4.726513,419.687,4.663823,419.206225,4.66189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,06:30:00,357.27,425.840037,5.11422,425.5237,5.11599,425.9592,5.095476,425.70645,4.981044,425.2032,4.940296,425.0508,4.990492,424.914425,4.91966,424.35005,4.84594,423.860425,4.837897,423.368575,4.812606,422.8702,4.711178,422.039225,4.729182,420.128625,4.663379,419.306625,4.657693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,07:00:00,357.291,424.952025,5.089725,424.7721,5.087605,424.696075,5.087433,424.671875,4.9592,424.09805,4.931579,423.92415,4.986447,423.826775,4.915276,423.432225,4.860791,423.089025,4.844151,422.857625,4.813037,422.576,4.744106,422.31625,4.751594,421.641175,4.664947,419.9152,4.663666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,07:30:00,357.312,424.354975,5.075912,424.06105,5.079348,424.05985,5.082637,423.906425,4.98548,423.851275,4.954935,423.657675,4.959471,423.40565,4.912929,423.22225,4.875625,423.087975,4.834791,422.9662,4.804027,422.764525,4.747082,422.640875,4.753483,422.097625,4.690514,420.587925,4.679511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,08:00:00,357.333,424.70355,5.050795,424.289625,5.054517,424.40795,5.059514,424.173675,4.968621,424.019575,4.936479,424.0551,4.942792,423.936875,4.903692,423.7222,4.861322,423.584975,4.813889,423.443375,4.794295,423.3928,4.740091,423.2961,4.746363,422.964025,4.691666,422.0306,4.676174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,08:30:00,357.354,425.312975,5.034307,424.81735,5.034829,424.91705,5.018679,424.84835,4.909855,424.701725,4.879788,424.641825,4.909833,424.6385,4.867584,424.465,4.819762,424.28225,4.791035,424.053275,4.777961,423.80095,4.725858,423.757075,4.726375,423.137025,4.670801,421.844025,4.693859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,09:00:00,357.374,425.647675,4.986937,425.426575,4.990592,425.1362,4.976488,424.9172,4.887195,424.854975,4.861405,424.80045,4.858381,424.7333,4.839281,424.598625,4.800684,424.346475,4.77095,424.05985,4.734685,423.8505,4.684794,423.5508,4.681172,422.8092,4.631946,420.8657,4.594425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,09:30:00,357.395,424.759637,4.958297,424.377075,4.960516,424.74335,4.943518,424.42805,4.830364,424.196975,4.799541,424.032825,4.793562,423.795025,4.784859,423.56935,4.735571,423.4314,4.688223,423.223525,4.655526,422.9325,4.629469,422.694925,4.608977,422.0222,4.569565,420.814125,4.482544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,10:00:00,357.416,427.8505,4.903656,426.982175,4.902655,426.983975,4.899882,426.9172,4.780543,427.152625,4.771459,427.442625,4.785451,427.761,4.76489,427.910575,4.709963,428.0246,4.663174,428.0132,4.63835,427.9274,4.593775,427.6839,4.59153,425.6782,4.547359,422.647325,4.508825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,10:30:00,357.437,428.695837,4.826733,428.379325,4.826226,428.48395,4.834582,428.290525,4.749371,428.21185,4.760112,428.115425,4.714895,428.004775,4.728093,427.86375,4.673249,427.72805,4.615683,427.291475,4.586405,426.808375,4.546534,426.1678,4.527424,424.53365,4.508574,419.9552,4.296764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,11:00:00,357.458,428.02315,4.753299,427.4929,4.74991,427.743025,4.785366,427.76045,4.786867,427.878725,4.936992,427.86065,4.682103,427.94665,4.816553,427.9472,4.77444,427.85425,4.628984,427.816625,4.580953,427.620075,4.586384,426.93005,4.526952,420.189575,4.44514,417.567625,4.125063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,11:30:00,357.479,428.506363,4.70677,428.334175,4.691478,428.200925,4.705563,428.2686,4.728196,428.365525,4.998546,428.171275,4.641844,428.030225,4.825145,427.844575,4.723483,427.4499,4.59246,426.883875,4.537428,426.292775,4.590559,424.9089,4.49925,419.713525,4.310769,418.1634,4.096806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,12:00:00,357.499,426.818975,4.783528,426.460925,4.759309,426.480225,4.826914,426.553075,5.069106,426.76375,5.408091,426.58195,4.655981,426.6932,4.856157,426.630325,4.734697,426.4173,4.578225,426.0021,4.503207,425.35385,4.600219,424.293775,4.412047,421.506475,4.257928,418.593275,4.127688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,12:30:00,357.52,425.064388,4.874925,424.907225,4.868486,424.81945,4.918598,424.90075,5.136576,424.809625,5.213095,424.547475,4.692209,424.393025,4.676912,424.124125,4.629,423.687725,4.535447,423.312425,4.468744,422.918475,4.50367,422.54575,4.386063,421.25955,4.291305,418.6608,4.17179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,13:00:00,357.541,423.752637,4.889761,423.203425,4.889232,423.376975,4.985153,423.396325,5.29745,423.473275,5.298359,423.4936,4.681165,423.551525,4.707317,423.551825,4.634325,423.640825,4.524606,423.6949,4.473461,423.7273,4.501946,423.583675,4.416227,423.12005,4.348819,422.399275,4.272988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,13:30:00,357.562,426.061725,4.903915,425.43575,4.891549,425.89195,4.929505,425.9183,5.227121,425.870325,5.132879,425.863225,4.733443,425.89895,4.680358,425.971925,4.629905,425.969175,4.57587,425.8989,4.548909,425.867525,4.520644,425.930075,4.511376,425.7374,4.466088,425.533525,4.462985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,14:00:00,357.583,426.19775,4.91068,425.737175,4.894522,425.674375,4.913088,425.714825,5.160913,425.6998,4.96596,425.71145,4.719634,425.6292,4.670324,425.641725,4.638432,425.6206,4.581725,425.57165,4.559617,425.5063,4.528516,425.395725,4.531012,425.238575,4.490459,425.160725,4.487489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,14:30:00,357.604,425.865513,4.921615,425.54795,4.90529,425.3726,4.885639,425.394625,5.076182,425.2806,4.864624,425.3031,4.752906,425.264275,4.670067,425.12935,4.645452,424.9322,4.625392,424.9056,4.619899,424.7888,4.562608,424.471275,4.580845,424.2343,4.525401,424.192375,4.532169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,15:00:00,357.624,423.40995,4.91306,423.443625,4.895107,422.957175,4.85175,422.643475,4.958187,422.38,4.779371,422.3036,4.71213,422.114325,4.646919,421.892,4.619942,421.7425,4.600553,421.5135,4.58413,421.384125,4.531962,421.099225,4.542098,420.975325,4.507904,420.8771,4.473111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,15:30:00,357.645,421.624425,4.844981,421.164675,4.832348,421.019325,4.792395,420.852175,4.859129,420.57835,4.681118,420.542175,4.604462,420.5277,4.574863,420.427575,4.544882,420.362825,4.492123,420.305025,4.449199,420.28385,4.435116,420.2587,4.412182,420.2502,4.405694,420.2175,4.393198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,16:00:00,357.666,421.269488,4.768001,421.004,4.765967,420.926475,4.720275,420.93135,4.773989,420.745875,4.612311,420.7031,4.554013,420.68485,4.520272,420.5308,4.471047,420.41155,4.413352,420.365075,4.37394,420.336225,4.358515,420.2414,4.323726,420.186425,4.295891,420.14975,4.272486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,16:30:00,357.687,421.167762,4.670789,420.861975,4.66704,420.80725,4.655614,420.74805,4.695953,420.59455,4.52618,420.507625,4.478413,420.4399,4.435716,420.2336,4.369394,420.147,4.316704,420.088825,4.274114,420.027725,4.266688,420.012925,4.23386,419.9516,4.203744,419.8792,4.186046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,17:00:00,357.708,421.204875,4.650639,420.75385,4.630137,420.78875,4.627176,420.78245,4.646734,420.65905,4.498181,420.60465,4.455206,420.477675,4.415513,420.36615,4.353224,420.2803,4.309725,420.208675,4.279487,420.1185,4.257082,420.112925,4.241203,420.0421,4.202357,419.9766,4.189145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,17:30:00,357.729,421.343225,4.637494,420.91305,4.630116,421.007725,4.603442,420.878425,4.622795,420.56915,4.4797,420.555625,4.433292,420.425975,4.403915,420.3265,4.352994,420.2606,4.299081,420.201025,4.25535,420.109825,4.239135,420.02205,4.20485,419.8641,4.180842,419.7331,4.148804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,18:00:00,357.749,420.637088,4.544268,420.3369,4.528243,420.21695,4.531875,420.12795,4.553565,419.938025,4.386528,419.894025,4.303699,419.749875,4.305208,419.6278,4.233841,419.45435,4.145002,419.3964,4.088724,419.361725,4.105438,419.3168,4.057514,419.148025,4.029565,419.07005,3.996154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,18:30:00,357.77,420.223525,4.506122,419.9615,4.485795,419.83795,4.484039,419.70935,4.505835,419.571175,4.34398,419.45655,4.247792,419.406125,4.267131,419.3117,4.181894,419.168825,4.104814,418.982625,4.059585,418.92265,4.059004,418.8524,3.992128,418.705375,3.96061,418.61925,3.922642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,19:00:00,357.791,420.012988,4.512304,419.611925,4.495999,419.80045,4.467893,419.62185,4.485017,419.418925,4.32989,419.3486,4.244224,419.24745,4.239798,419.124825,4.166202,418.952575,4.06336,418.755125,4.018548,418.720875,4.017564,418.6869,3.958174,418.60215,3.930399,418.5843,3.911724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,19:30:00,357.812,420.316613,4.541299,420.176775,4.527675,419.959475,4.507239,419.64415,4.494855,419.540075,4.326033,419.491225,4.264092,419.49655,4.239078,419.285725,4.16344,419.085275,4.07175,419.004425,4.022822,418.952775,4.015338,418.894475,3.975108,418.8402,3.954015,418.7923,3.939634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,20:00:00,357.833,420.52305,4.558343,420.285475,4.548881,420.2749,4.521735,420.0567,4.510589,419.861575,4.334661,419.8453,4.282312,419.661775,4.250802,419.485025,4.175918,419.3633,4.087586,419.2006,4.039454,419.108075,4.03007,419.1019,3.999207,419.046825,3.986028,419.0216,3.978984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,20:30:00,357.854,420.728538,4.587343,420.415025,4.57594,420.341825,4.547881,420.1974,4.536506,419.86645,4.346718,419.793775,4.278521,419.7256,4.260867,419.63915,4.189989,419.4841,4.119925,419.373775,4.083505,419.3064,4.062613,419.226325,4.036402,419.166475,4.021509,419.0989,4.010831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,21:00:00,357.874,421.133987,4.629701,420.801925,4.625889,420.664075,4.56436,420.42185,4.560829,420.273625,4.378034,420.135625,4.331365,420.081,4.289978,419.8825,4.225957,419.7902,4.177374,419.671775,4.14399,419.51245,4.114005,419.35935,4.084827,419.36365,4.063535,419.298025,4.050191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,21:30:00,357.895,421.0697,4.649798,420.814225,4.637739,420.8754,4.605131,420.371825,4.584576,420.1062,4.394147,419.998825,4.320476,419.9095,4.300547,419.8312,4.238873,419.6811,4.181294,419.56005,4.154857,419.43235,4.123078,419.2769,4.1038,419.0927,4.066311,418.8542,4.020891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,22:00:00,357.916,420.331163,4.628133,420.135775,4.615754,420.24335,4.604454,419.769,4.580276,419.39005,4.360749,419.127325,4.244575,419.0031,4.237332,418.921475,4.153041,418.809725,4.074642,418.6709,4.026255,418.563225,4.021587,418.449375,3.97113,418.2629,3.934801,418.1229,3.890251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,22:30:00,357.937,420.9391,4.651188,420.578825,4.645691,420.559325,4.632209,420.219725,4.575167,419.949925,4.366583,419.7591,4.290168,419.723225,4.23675,419.657125,4.167846,419.5962,4.131579,419.618525,4.120319,419.5855,4.088847,419.631575,4.100038,419.524275,4.071574,419.4272,4.0865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,23:00:00,357.958,422.668537,4.688871,422.043725,4.692538,421.83955,4.642726,421.822925,4.596231,421.845525,4.435266,421.75705,4.422129,421.733575,4.347616,421.8735,4.315807,421.675725,4.304506,421.4938,4.303719,421.3633,4.24781,421.454875,4.269551,421.298925,4.230842,421.070225,4.22301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,23:30:00,357.979,423.752287,4.697888,423.33935,4.700468,423.058775,4.652364,422.93855,4.606415,422.60505,4.451013,422.60595,4.444991,422.467025,4.37656,422.24435,4.353108,422.13435,4.324956,422.031475,4.29765,421.49165,4.255571,421.401,4.190915,421.367725,4.16312,421.175775,4.130648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,00:00:00,358,423.103812,4.672013,422.749675,4.676282,422.66815,4.639234,422.272625,4.580302,421.8104,4.432411,421.82635,4.403211,421.728125,4.361419,421.50045,4.325056,421.443725,4.292894,421.1953,4.250619,421.172875,4.223572,421.107225,4.213155,421.033525,4.168758,420.951975,4.153007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,00:30:00,358.02,422.161837,4.554222,421.624725,4.573197,421.56435,4.554557,421.35755,4.523678,421.240275,4.319869,421.133125,4.232105,421.06115,4.242468,420.81435,4.176113,420.412067,3.952894,420.497167,3.877261,420.537,3.988631,420.432,3.905274,420.3374,3.856273,420.1275,3.83097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,01:00:00,358.041,421.683025,4.44384,421.286,4.439966,421.196375,4.44037,420.992325,4.441065,420.896275,4.201671,420.8177,4.105426,420.78725,4.0975,420.677725,4.005717,420.60715,3.941824,420.5694,3.908126,420.5405,3.891756,420.528775,3.865953,420.49975,3.828656,420.498325,3.821975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,01:30:00,358.062,422.147513,4.388753,421.71965,4.371959,421.552625,4.355894,421.3138,4.364651,421.143025,4.120014,421.096575,4.006687,421.102575,4.011806,421.055525,3.946288,420.992975,3.901149,420.954875,3.864953,420.939,3.853039,420.943225,3.832334,420.9044,3.816262,420.859675,3.80319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,02:00:00,358.083,421.964563,4.30891,421.57035,4.295662,421.50745,4.307679,421.3552,4.316355,421.226525,4.073771,421.16895,4.03685,421.103775,3.982922,421.0324,3.928357,420.882075,3.874983,420.835825,3.834217,420.815275,3.830966,420.8159,3.810246,420.798225,3.793828,420.742925,3.793783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,02:30:00,358.104,421.797412,4.278575,421.320975,4.248154,421.3393,4.250118,421.16895,4.27028,420.802675,4.04969,420.784725,3.983561,420.807375,3.957877,420.67115,3.914788,420.5664,3.868779,420.51805,3.852413,420.452325,3.822531,420.41355,3.82011,420.3011,3.797525,420.2223,3.798914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,03:00:00,358.124,420.305437,4.140897,420.087875,4.147911,419.72865,4.121308,419.615125,4.111004,419.424325,3.878514,419.27935,3.799139,419.1295,3.785283,419.054475,3.720288,418.96175,3.653417,418.875475,3.631782,418.828475,3.613702,418.79045,3.581177,418.708475,3.55885,418.66315,3.535357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,03:30:00,358.145,419.85795,4.051412,419.52955,4.026616,419.588425,4.003105,419.45055,3.992496,419.207675,3.822813,419.10115,3.78198,419.04705,3.732688,418.964975,3.689,418.901525,3.652017,418.88145,3.621139,418.8624,3.60637,418.8446,3.605972,418.8019,3.579528,418.79345,3.578362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,04:00:00,358.166,419.8656,4.022227,419.573375,4.006288,419.572225,4.005853,419.33975,3.969273,419.120875,3.817725,419.0356,3.750348,418.9607,3.721913,418.933725,3.684231,418.862975,3.633541,418.79055,3.607328,418.760625,3.584687,418.713125,3.568296,418.673875,3.543531,418.655625,3.523548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,04:30:00,358.187,419.957988,4.020948,419.60555,4.006056,419.473225,3.963861,419.268025,3.916402,419.1015,3.789927,419.027225,3.751929,418.9742,3.709116,418.9124,3.664365,418.8311,3.616058,418.7767,3.585798,418.747925,3.575201,418.735875,3.549105,418.7096,3.529238,418.700725,3.522711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,05:00:00,358.208,419.882963,3.989817,419.5634,3.969572,419.451425,3.944128,419.26685,3.875143,419.155225,3.769143,419.1097,3.720361,419.09685,3.702523,419.064075,3.667512,419.0131,3.620419,418.988675,3.602746,418.9582,3.587697,418.943025,3.587391,418.908225,3.563272,418.894725,3.556841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,05:30:00,358.229,420.102663,4.031712,419.628925,4.016908,419.722375,3.978842,419.460275,3.886357,419.413075,3.781251,419.2977,3.749485,419.227,3.707126,419.1549,3.663603,419.098575,3.617829,418.9916,3.587559,418.9372,3.574057,418.927425,3.525631,418.880025,3.503998,418.8354,3.471982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,06:00:00,358.249,420.07985,4.03034,419.916775,4.013963,419.765475,3.972138,419.55445,3.892507,419.42635,3.794793,419.2557,3.714613,419.1263,3.684966,419.041525,3.620582,419.009725,3.546245,418.998725,3.513739,419.006725,3.515138,419.00335,3.512634,418.91475,3.479704,418.85535,3.454806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,06:30:00,358.27,420.53875,4.063835,420.241375,4.033542,419.968975,3.987733,419.871975,3.882228,419.6068,3.766951,419.586475,3.731656,419.4723,3.681887,419.370125,3.626048,419.34625,3.583847,419.255825,3.555534,419.21945,3.542308,419.143775,3.519007,419.095475,3.493076,419.02855,3.470808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,07:00:00,358.291,420.899375,4.105412,420.553475,4.091537,420.10625,3.994973,419.909375,3.870328,419.71185,3.761643,419.5992,3.722583,419.5316,3.686539,419.47465,3.635162,419.332075,3.587146,419.225775,3.539805,419.1803,3.526177,419.1609,3.495946,419.015525,3.462251,418.9344,3.42289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,07:30:00,358.312,421.25615,4.129683,421.06485,4.134708,420.911975,4.047381,420.77665,3.926368,419.949725,3.777707,419.71265,3.697813,419.638825,3.670798,419.543275,3.617962,419.46005,3.573339,419.39235,3.554404,419.245625,3.534632,419.0315,3.496545,418.860125,3.466917,418.7858,3.423618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,08:00:00,358.333,420.34485,3.91073,420.248075,3.944292,420.002,3.869187,419.684375,3.60865,419.40015,3.559658,419.27115,3.559337,419.19885,3.515856,419.051475,3.458687,418.925475,3.439402,418.8705,3.421925,418.682925,3.398215,418.593975,3.38133,418.49185,3.353452,418.330675,3.337505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,08:30:00,358.354,420.8082,3.760794,420.55905,3.767732,420.502375,3.684172,420.335375,3.218204,419.713275,3.357488,419.3808,3.522057,419.2758,3.478085,419.18705,3.451375,419.14355,3.457558,418.811225,3.438,418.6402,3.410281,418.447025,3.387094,418.303275,3.350584,418.301375,3.343665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,09:00:00,358.374,423.035087,3.66085,422.7606,3.637495,422.62655,3.617639,422.5353,3.17185,422.819325,3.430731,423.17625,3.577272,423.37895,3.601807,422.443825,3.613498,421.259925,3.537717,421.011525,3.493118,422.34195,3.494123,425.1318,3.451668,420.87875,3.415943,419.39935,3.401111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,09:30:00,358.395,422.793012,3.709005,422.685725,3.70255,422.2795,3.654217,421.6711,3.238683,420.996675,3.624536,420.6137,3.6011,420.2613,3.626998,419.7667,3.59406,419.3961,3.567023,419.889825,3.527099,420.98845,3.51065,422.37425,3.46384,421.1813,3.446869,419.055375,3.440047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,10:00:00,358.416,422.472588,3.750831,422.251,3.736911,421.820425,3.658536,421.44555,3.247315,421.223575,4.288726,420.8862,3.608371,420.79545,3.705656,420.46765,3.632345,420.1069,3.54536,419.85355,3.505097,419.82365,3.521663,419.26655,3.476218,419.477375,3.44409,419.98925,3.415044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,10:30:00,358.437,422.755463,3.868451,422.121225,3.845743,422.243975,3.786541,421.59365,3.536076,421.5893,3.756945,421.8853,3.63053,422.083,3.636985,422.722925,3.636826,423.73905,3.574772,423.691,3.550864,425.68915,3.556356,429.3022,3.517373,431.71345,3.485809,429.882975,3.424714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,11:00:00,358.458,424.465638,3.963363,423.95635,3.979382,424.168525,4.042568,424.3806,4.046448,424.6517,3.678738,424.79595,3.629909,424.738575,3.547475,424.728475,3.539146,424.5992,3.502708,425.39885,3.452734,426.021075,3.412825,425.386425,3.400359,424.7225,3.335043,424.05535,3.325098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,11:30:00,358.479,424.823638,3.898619,424.86955,3.880566,424.8722,4.03248,424.842925,4.306143,423.85595,3.622686,423.8664,3.592129,423.7989,3.499988,423.632525,3.473203,423.620175,3.462814,423.704475,3.443452,423.527425,3.420392,423.522475,3.415934,422.88605,3.394026,421.682125,3.426897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,12:00:00,358.499,423.847425,4.045572,423.38035,4.02782,423.11945,4.026921,423.17765,4.391763,423.2548,3.72467,423.186125,3.726392,423.16035,3.648447,423.477,3.606499,423.85865,3.56064,424.81255,3.546112,425.132075,3.528937,425.07145,3.532676,425.604125,3.508615,424.724425,3.512185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,12:30:00,358.52,423.97855,4.197474,423.86645,4.152144,423.982975,4.141216,423.7603,4.46656,423.27425,3.90079,422.93035,3.833305,422.841975,3.780292,422.473775,3.718368,422.5125,3.680401,422.8059,3.660996,423.052925,3.645294,422.9262,3.627558,422.70035,3.617265,422.9973,3.645785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,13:00:00,358.541,421.28305,4.240807,420.95925,4.217931,420.79315,4.187301,420.72375,4.473718,420.534375,3.89082,420.54335,3.869266,420.55025,3.825685,420.492725,3.786246,420.45855,3.770363,420.4578,3.760048,420.4433,3.726119,420.388975,3.733985,420.2145,3.676597,420.018075,3.626728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,13:30:00,358.562,421.6375,4.28811,421.24885,4.284142,421.2413,4.260861,421.2353,4.317956,421.00315,4.053392,420.949925,4.015523,420.925125,3.964573,420.8491,3.908486,420.808925,3.855675,420.74235,3.822214,420.708075,3.797097,420.5452,3.761988,420.161425,3.69868,419.465325,3.632266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,14:00:00,358.583,422.299188,4.43716,422.016825,4.428746,421.566925,4.386635,421.540825,4.347908,421.21325,4.107662,421.177125,4.061235,421.15515,3.998879,421.011925,3.915514,420.874275,3.868086,420.474725,3.816749,419.8822,3.755408,419.5127,3.728618,418.827625,3.708588,418.68485,3.717009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,14:30:00,358.604,422.226513,4.5208,421.88515,4.52019,421.84495,4.500585,421.6616,4.4167,421.388475,4.204903,421.277175,4.116548,421.1571,4.074986,420.9787,3.977819,420.683225,3.900526,420.29715,3.857734,419.68415,3.831611,419.436025,3.929527,419.012925,3.967017,418.693625,3.892292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,15:00:00,358.624,422.485863,4.617251,422.054575,4.600373,421.911975,4.550228,421.6599,4.438451,421.623675,4.279921,421.605625,4.263183,421.386425,4.150502,421.09445,4.044041,420.804825,4.040154,420.36675,4.100671,420.062725,4.151518,419.85165,4.232458,419.715175,4.325435,420.021825,4.457679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,15:30:00,358.645,423.26885,4.636269,422.867225,4.633636,422.650125,4.573033,422.339725,4.449567,422.28855,4.329171,422.28785,4.338922,422.22475,4.231999,421.949575,4.153232,421.27265,4.15938,420.714,4.198989,420.445525,4.303499,420.593125,4.474939,420.94665,4.625226,420.97995,4.741066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,16:00:00,358.666,424.265225,4.670342,424.229,4.655176,423.4522,4.60061,423.274375,4.489154,422.854975,4.388258,422.6624,4.366938,422.423875,4.313558,422.0628,4.289696,421.4826,4.353054,421.081325,4.448397,420.972775,4.524387,420.916125,4.59531,420.8769,4.701663,420.65115,4.764853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,16:30:00,358.687,424.5665,4.719009,424.291925,4.701318,424.24155,4.653698,423.5989,4.556521,423.10385,4.444983,422.58535,4.429993,422.271025,4.387959,421.8618,4.406693,421.442975,4.514,421.3188,4.59718,421.16515,4.673691,421.07005,4.760302,420.7996,4.872087,420.37445,4.964662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,17:00:00,358.708,425.139737,4.755813,424.66125,4.736771,424.435275,4.671981,423.8898,4.58695,423.3322,4.530755,423.13665,4.561284,422.78875,4.528137,422.205125,4.557521,421.866325,4.689447,421.761175,4.845663,421.643025,4.955542,421.576,5.091733,421.0702,5.220013,420.29495,5.298242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,17:30:00,358.729,425.457,4.783407,425.391875,4.76469,424.7219,4.701474,423.7035,4.621146,423.51405,4.638881,423.368325,4.700364,423.050275,4.682697,422.86415,4.742188,422.8515,4.954499,422.8424,5.130798,422.50425,5.204553,421.9268,5.279094,421.022525,5.285399,420.180775,5.200671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,18:00:00,358.749,426.673188,4.810236,425.0318,4.800464,424.488625,4.718104,424.11945,4.631637,424.158,4.782414,424.116925,4.9205,423.916675,4.910642,423.734725,4.990542,423.4954,5.131117,423.20505,5.134841,422.59725,5.123321,421.9982,5.116551,421.2569,5.129799,420.196175,5.163035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,18:30:00,358.77,428.313337,4.82846,425.946475,4.839889,424.71715,4.775412,424.5969,4.648617,424.6024,4.859617,424.50855,4.987547,424.247425,4.994516,423.911725,5.045814,423.649725,5.126308,423.340275,5.181634,422.570275,5.186814,421.9427,5.219633,421.4307,5.236533,420.631,5.236612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,19:00:00,358.791,429.80055,4.797553,426.3085,4.832138,424.991975,4.755629,424.855525,4.526476,424.8357,4.75912,424.7622,5.014385,424.4208,5.062617,424.122575,5.105995,423.7823,5.23063,423.336075,5.281935,422.8944,5.270595,422.56645,5.280331,421.843325,5.239972,421.004875,5.244133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,19:30:00,358.812,428.266525,4.84843,426.3032,4.855104,425.274975,4.90938,425.23835,4.747207,425.2919,4.986436,425.3114,5.122638,425.268425,5.180085,425.124475,5.180057,424.923325,5.236503,424.4877,5.286784,423.797275,5.307972,422.7414,5.366391,421.3976,5.40452,420.9213,5.503632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,20:00:00,358.833,428.400962,5.060563,426.031325,5.06227,425.7123,5.16834,425.6007,5.094891,425.5746,5.258342,425.476725,5.242282,425.34615,5.202573,425.137175,5.250467,424.647325,5.335797,424.02515,5.413904,423.429775,5.458694,422.827375,5.644824,422.413325,5.839763,422.40245,6.027915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,20:30:00,358.854,429.547725,5.241248,425.772225,5.248343,425.446675,5.349752,425.35895,5.306325,425.28695,5.414485,425.25685,5.453978,425.0894,5.398239,424.91815,5.452549,424.5697,5.567112,424.184,5.700165,423.725325,5.751202,423.396225,5.947856,422.54445,6.105331,421.93375,6.168322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,21:00:00,358.874,430.599238,5.316207,425.678,5.404691,425.102775,5.467964,424.969225,5.370954,424.8852,5.486616,424.849975,5.646615,424.7381,5.602235,424.527075,5.591475,424.191175,5.749828,423.78055,5.868505,423.3479,5.890589,422.669625,6.072501,421.241525,6.170009,420.662825,6.180376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,21:30:00,358.895,429.830963,5.355553,425.062375,5.481364,424.534875,5.544146,424.341825,5.450054,424.173275,5.586989,424.184425,5.758895,424.0171,5.734673,423.794325,5.723025,423.383175,5.878299,422.915175,5.98029,422.315025,5.990939,421.813475,6.134272,420.22705,6.199695,419.682,6.193402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,22:00:00,358.916,429.530638,5.47849,424.57935,5.576082,423.896425,5.589211,423.75635,5.432752,423.6916,5.614841,423.6475,5.766555,423.498475,5.7626,423.263975,5.744261,422.882425,5.879275,422.396625,5.970735,421.82525,5.986763,421.169275,6.100533,419.936275,6.178791,419.504425,6.159382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,22:30:00,358.937,428.82595,5.582319,423.8946,5.659338,423.181525,5.653013,422.8265,5.547659,422.69935,5.698842,422.604625,5.853692,422.4875,5.813925,422.236525,5.819442,421.952275,5.943039,421.62235,6.002903,421.306425,6.005296,420.919375,6.070691,420.32775,6.116903,419.976525,6.119053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,23:00:00,358.958,427.093163,5.667526,422.727375,5.776125,422.09045,5.756755,421.91115,5.713382,421.8946,5.831774,421.90135,6.005747,421.7624,5.894361,421.63135,5.924385,421.447275,6.01476,421.29425,6.071951,421.141325,6.072177,420.93605,6.112719,420.633625,6.132786,420.186225,6.158331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,23:30:00,358.979,428.36595,5.772848,422.954575,5.894177,422.263975,5.896719,421.986,5.913128,421.844125,5.953694,421.796175,6.128968,421.59375,5.962743,421.36945,6.063262,420.972625,6.09127,420.604525,6.170577,420.159225,6.198595,419.7443,6.235732,419.100025,6.2383,418.52905,6.27553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,00:00:00,359,426.3498,5.835549,421.997275,5.950807,421.248225,5.953264,420.9235,5.975857,420.781925,6.047003,420.7708,6.27568,420.490725,6.054721,420.272475,6.243424,419.885525,6.177411,419.69035,6.374423,419.344325,6.402476,419.01725,6.42953,418.76305,6.336226,418.388925,6.362648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,00:30:00,359.02,423.062237,5.884477,420.272475,6.004098,419.79595,5.996666,419.653825,6.059109,419.53725,6.181786,419.59925,6.553243,419.475875,6.257583,419.347775,6.454879,418.911367,6.312436,418.840367,6.664496,418.65435,6.652629,418.512525,6.666993,418.19475,6.475054,417.8455,6.471241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,01:00:00,359.041,425.236125,5.91694,420.035675,6.061044,419.0042,6.081331,418.835525,6.131877,418.8372,6.336423,418.88035,6.765559,418.704875,6.512179,418.65805,6.635364,418.500875,6.421831,418.470375,6.826014,418.3088,6.768048,418.1962,6.753855,417.99965,6.49034,417.845475,6.449866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,01:30:00,359.062,423.28115,5.942325,419.726575,6.217743,418.67005,6.308224,418.52475,6.195666,418.5249,6.539365,418.57605,6.897853,418.478675,6.720453,418.444775,6.789245,418.25505,6.530123,418.244375,6.948516,418.200325,6.886086,418.15875,6.885762,417.95905,6.53935,417.8641,6.495153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,02:00:00,359.083,421.6195,5.971743,419.182425,6.431633,418.590575,6.468699,418.43425,6.339834,418.43245,6.710002,418.4759,6.985355,418.39075,6.862355,418.37905,6.892625,418.2504,6.594127,418.252575,7.000211,418.216375,6.950767,418.133275,6.959722,417.9444,6.591888,417.8041,6.597073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,02:30:00,359.104,420.681312,6.011602,418.833525,6.624193,418.41335,6.65395,418.30135,6.609108,418.28405,6.91323,418.322525,7.143144,418.112575,6.981281,418.09015,7.08067,417.937575,6.725671,417.9478,7.154452,417.867,7.116828,417.678275,7.117716,417.4954,6.729831,417.32355,6.740955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,03:00:00,359.124,420.6939,6.042774,418.484275,6.82289,417.94205,6.900981,417.876175,6.937682,417.861825,7.161636,417.906975,7.282963,417.8214,7.156782,417.859875,7.316632,417.6935,6.901191,417.71405,7.283586,417.6725,7.250524,417.578875,7.238104,417.41895,6.814608,417.285725,6.8202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,03:30:00,359.145,421.1267,6.056304,418.449275,6.922284,417.90105,7.117092,417.778125,7.118579,417.704,7.332887,417.71245,7.355638,417.683675,7.24323,417.657775,7.399855,417.508425,6.993531,417.51275,7.362261,417.452575,7.344701,417.372675,7.344917,417.194675,6.927086,417.142625,6.931965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,04:00:00,359.166,421.141888,6.090032,418.413725,7.024125,417.910825,7.289617,417.84055,7.211734,417.8297,7.419506,417.8127,7.40592,417.74375,7.306354,417.71085,7.442792,417.561025,7.050462,417.611275,7.38511,417.57935,7.367543,417.549525,7.373726,417.3997,6.957947,417.29765,6.997067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,04:30:00,359.187,421.376013,6.113441,418.5247,7.074892,417.954925,7.397346,417.884625,7.313934,417.8766,7.490169,417.79705,7.449625,417.73105,7.368376,417.7174,7.495856,417.556925,7.161055,417.577325,7.443969,417.5376,7.436282,417.461925,7.456073,417.3233,7.012486,417.2921,7.09327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,05:00:00,359.208,420.517475,6.141962,418.365,7.106579,418.015725,7.461955,417.96035,7.444716,417.88535,7.53992,417.829025,7.472455,417.76225,7.38905,417.76695,7.513927,417.6841,7.1982,417.669925,7.436417,417.626975,7.434457,417.5728,7.451263,417.376025,7.021926,417.370275,7.127888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,05:30:00,359.229,420.561312,6.17597,418.153575,7.190365,417.9767,7.522498,417.9311,7.528754,417.8397,7.56212,417.83265,7.486248,417.7948,7.42244,417.77215,7.515898,417.669275,7.295418,417.670525,7.455071,417.593425,7.450439,417.5563,7.480094,417.37635,7.061441,417.32505,7.160908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,06:00:00,359.249,421.15765,6.194702,418.47945,7.197114,417.900375,7.576521,417.8394,7.634375,417.768875,7.608796,417.743425,7.507303,417.684125,7.487793,417.5928,7.561313,417.497125,7.391965,417.440025,7.491374,417.389125,7.508473,417.3718,7.542203,417.198,7.152733,417.142775,7.225505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,06:30:00,359.27,420.948087,6.230742,418.20185,7.269322,417.616775,7.656888,417.575025,7.742458,417.507225,7.681472,417.454175,7.550036,417.445125,7.633915,417.408225,7.615784,417.339725,7.467685,417.2613,7.54028,417.17185,7.584425,417.1864,7.612213,417.034275,7.262724,416.9322,7.30263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,07:00:00,359.291,420.365613,6.269281,418.263475,7.35017,417.555875,7.751167,417.515975,7.927185,417.365275,7.794588,417.3132,7.635348,417.3102,7.828131,417.225275,7.718737,417.124425,7.658929,417.07945,7.635335,417.0668,7.683149,417.0542,7.720687,416.924875,7.397914,416.85405,7.385547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,07:30:00,359.312,419.621488,6.339427,418.012725,7.538984,417.448225,7.919109,417.410575,8.117245,417.29745,7.9683,417.2499,7.820415,417.2759,8.012935,417.219475,7.868329,417.189,7.939919,417.146275,7.7895,417.1476,7.825087,417.116175,7.848717,417.0267,7.588827,417.004425,7.495119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,08:00:00,359.333,418.851375,6.418098,417.8329,7.755356,417.60355,8.091773,417.5323,8.253231,417.42705,8.107069,417.3337,7.920762,417.359775,8.163794,417.2887,7.981281,417.329175,8.214708,417.2303,7.884181,417.19145,7.933275,417.1656,7.942155,417.1025,7.679266,417.063425,7.617595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,08:30:00,359.354,418.371287,6.497943,417.690825,7.913179,417.4476,8.205872,417.396675,8.341849,417.292625,8.188469,417.23355,7.927442,417.2796,8.229002,417.21425,7.995333,417.22415,8.298455,417.09555,7.875442,417.0926,7.938901,417.096,7.93305,417.046075,7.667278,417.01,7.709759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,09:00:00,359.374,418.9221,6.540456,417.783175,7.919441,417.53325,8.211245,417.449225,8.325676,417.35115,8.154087,417.286425,7.962879,417.298425,8.170791,417.2373,7.953442,417.23225,8.264766,417.159775,7.909005,417.151875,7.913831,417.141325,7.937804,417.0761,7.865961,417.0627,7.846964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,09:30:00,359.395,419.395625,6.570941,418.087925,7.866589,417.507475,8.196582,417.428025,8.315629,417.334075,8.162249,417.291575,7.983141,417.28555,8.162342,417.239575,7.993883,417.231225,8.244999,417.165625,7.952229,417.153825,7.95943,417.145875,7.980173,417.1451,8.065233,417.062125,7.989977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,10:00:00,359.416,418.759225,6.634101,417.3645,7.911442,417.154475,8.251369,417.149375,8.373255,417.10485,8.200965,417.074525,7.985714,417.091,8.170737,417.0542,8.018713,417.10845,8.278548,417.0363,7.94649,417.017275,7.97492,416.94975,7.960886,416.99505,8.156672,416.957,8.069267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,10:30:00,359.437,418.475063,6.723958,417.619825,8.024806,417.19365,8.315489,417.17425,8.443171,417.057475,8.244931,417.010325,8.018724,417.017075,8.193243,417.008025,8.038173,417.054225,8.333157,416.95945,7.974857,416.9573,7.998897,416.9613,7.985627,416.982425,8.209336,416.934,8.112666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,11:00:00,359.458,418.645975,6.807099,417.674175,8.085919,417.136225,8.368459,417.03015,8.508619,416.965475,8.285514,416.95855,8.044923,416.9818,8.195674,416.973575,8.069535,417.027075,8.355172,416.94025,7.999163,416.948,8.027497,416.94595,7.997711,416.975825,8.247891,416.93315,8.159961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,11:30:00,359.479,418.068587,6.900453,417.4502,8.150789,417.076675,8.406308,417.03495,8.556845,416.9604,8.297378,416.9274,8.052738,416.9625,8.171075,416.967575,8.074701,417.03705,8.377042,416.97045,8.006368,416.961225,8.028054,416.9779,8.003293,417.006125,8.267207,416.975375,8.173025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,12:00:00,359.499,418.624762,6.98983,417.5726,8.182692,417.110425,8.412357,417.008,8.574484,416.999525,8.275808,416.981225,8.0408,416.9844,8.127965,416.99875,8.057043,417.0743,8.377838,417.005225,7.991921,417.021875,8.022434,416.993825,7.988461,417.03235,8.262544,417.001275,8.171487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,12:30:00,359.52,418.764863,7.049208,417.571175,8.17078,416.91915,8.44073,416.766175,8.643451,416.69875,8.289805,416.71635,8.047673,416.755,8.11859,416.804575,8.085119,416.863125,8.387059,416.803675,8.001399,416.8108,8.045286,416.802425,7.999759,416.862,8.314287,416.799325,8.203997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,13:00:00,359.541,417.930325,7.152081,416.671275,8.308397,416.35025,8.510234,416.2463,8.804831,416.22645,8.32665,416.26935,8.074229,416.370825,8.125129,416.417975,8.096706,416.538075,8.417352,416.505775,8.007735,416.506575,8.048932,416.50385,8.000134,416.5634,8.37245,416.52195,8.21961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,13:30:00,359.562,418.370662,7.181914,416.983825,8.322207,416.3174,8.463193,416.221075,8.67414,416.184925,8.24863,416.2287,8.069589,416.243725,8.079199,416.27685,8.07337,416.33555,8.171966,416.3138,8.014184,416.320025,8.038618,416.306625,8.007636,416.361075,8.351537,416.2967,8.190008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,14:00:00,359.583,417.571987,7.214217,416.563475,8.331684,416.200875,8.424794,416.05275,8.545676,415.997875,8.16022,416.000125,8.024044,416.010775,8.046921,416.028025,8.044541,416.02965,8.009512,416.026825,7.958667,416.0373,7.999432,416.0154,7.956632,416.064275,8.33762,416.006025,8.155449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,14:30:00,359.604,417.2522,7.285191,416.469775,8.398089,415.79545,8.389662,415.69655,8.431827,415.661475,8.072378,415.671275,7.979903,415.64035,7.985791,415.666075,7.985475,415.65745,7.939856,415.661775,7.915073,415.654275,7.951528,415.631025,7.908664,415.687325,8.313931,415.637525,8.099051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,15:00:00,359.624,417.5001,7.312064,416.331075,8.366514,415.77315,8.324744,415.532575,8.321468,415.4299,7.99977,415.402,7.940269,415.394625,7.946094,415.392825,7.948116,415.373075,7.906788,415.368375,7.884124,415.34615,7.914054,415.320075,7.872763,415.407775,8.27401,415.34255,8.047559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,15:30:00,359.645,417.74815,7.327215,416.09415,8.300137,415.51345,8.251274,415.444425,8.22512,415.37785,7.917241,415.371975,7.882843,415.3412,7.87134,415.314675,7.872593,415.272075,7.830465,415.240725,7.810886,415.207725,7.831146,415.205925,7.795007,415.274275,8.18507,415.213875,7.959679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,16:00:00,359.666,417.854688,7.344812,416.14195,8.225189,415.623625,8.120433,415.47895,8.052453,415.376025,7.811198,415.329675,7.81371,415.318425,7.783179,415.272025,7.788241,415.22455,7.773682,415.19955,7.75541,415.1343,7.750267,415.116975,7.7414,415.147525,8.060773,415.07475,7.884548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,16:30:00,359.687,418.735988,7.34398,416.607875,8.129715,415.827075,7.973168,415.578475,7.865438,415.394425,7.728059,415.320775,7.772471,415.2864,7.717174,415.274375,7.712098,415.224775,7.704525,415.193975,7.727221,415.1568,7.701325,415.12545,7.712723,415.153475,7.94992,415.1078,7.813303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,17:00:00,359.708,418.593725,7.271691,416.240475,7.942223,415.69285,7.78674,415.5059,7.691786,415.420675,7.655551,415.40225,7.716377,415.364975,7.661512,415.32335,7.677998,415.3013,7.685381,415.244,7.675375,415.1778,7.653215,415.1392,7.669045,415.15555,7.860807,415.07435,7.763332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,17:30:00,359.729,418.372112,7.261374,416.525275,7.890667,415.63925,7.769818,415.516975,7.714639,415.464275,7.668385,415.424825,7.701051,415.374725,7.647257,415.3689,7.660408,415.299125,7.667626,415.26065,7.667808,415.207625,7.642464,415.16535,7.657378,415.1286,7.808501,415.070875,7.734957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,18:00:00,359.749,418.793813,7.244991,416.773425,7.816534,416.01065,7.691442,415.84495,7.616894,415.748625,7.592274,415.723025,7.658668,415.652225,7.595226,415.619925,7.602985,415.5619,7.628451,415.502425,7.628013,415.45715,7.59667,415.431,7.611683,415.3069,7.720411,415.1884,7.674331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,18:30:00,359.77,419.227838,7.24063,416.6377,7.777188,415.9706,7.670201,415.73495,7.63491,415.589625,7.618591,415.576625,7.645335,415.4821,7.598802,415.448525,7.609291,415.399625,7.626999,415.313375,7.626408,415.240175,7.603865,415.184,7.62823,415.1058,7.730321,415.068025,7.695003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,19:00:00,359.791,419.326788,7.316952,416.696775,7.859428,415.861575,7.803503,415.7007,7.767399,415.531525,7.704069,415.503075,7.649476,415.470325,7.681059,415.43295,7.695838,415.351175,7.651845,415.3511,7.612041,415.27355,7.623461,415.193725,7.602694,415.114725,7.730822,415.0401,7.701932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,19:30:00,359.812,418.703013,7.36727,416.74335,7.894091,415.809075,7.789118,415.716925,7.716692,415.63485,7.64766,415.576875,7.60182,415.54765,7.633889,415.521775,7.600015,415.4174,7.569846,415.370525,7.564764,415.34865,7.577773,415.302675,7.564939,415.236325,7.685076,415.184675,7.681429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,20:00:00,359.833,418.589988,7.407291,416.8092,7.911513,415.896175,7.780801,415.732725,7.708605,415.657925,7.645828,415.614525,7.616134,415.56825,7.631864,415.54005,7.610211,415.480725,7.592719,415.456975,7.579987,415.41575,7.585363,415.376,7.570577,415.33845,7.664551,415.262975,7.679031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,20:30:00,359.854,417.821225,7.461535,416.64235,7.944456,415.954425,7.797137,415.8543,7.725921,415.735875,7.680372,415.696025,7.67089,415.6211,7.657917,415.608975,7.651315,415.535875,7.6479,415.48205,7.645137,415.409625,7.63685,415.407025,7.645154,415.369575,7.695332,415.3373,7.73202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,21:00:00,359.874,418.539812,7.516656,416.581775,7.983111,415.86655,7.827471,415.743475,7.764986,415.692925,7.730244,415.6567,7.722812,415.595325,7.707495,415.57255,7.703505,415.537825,7.701855,415.501,7.697029,415.446675,7.691067,415.401,7.690022,415.39745,7.72608,415.35035,7.764863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,21:30:00,359.895,418.9416,7.55423,416.5588,7.98417,416.040075,7.827501,415.888975,7.775528,415.83135,7.740022,415.7928,7.723936,415.743975,7.724966,415.714225,7.714468,415.696075,7.708547,415.692375,7.689585,415.639075,7.690492,415.616425,7.675965,415.515575,7.7231,415.490825,7.759756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,22:00:00,359.916,418.275588,7.607811,416.9806,7.98944,416.08495,7.817578,415.975725,7.763811,415.89555,7.727139,415.88235,7.705212,415.8389,7.711677,415.788875,7.702215,415.758125,7.681528,415.677825,7.671536,415.667675,7.673494,415.6202,7.663013,415.624025,7.701224,415.577875,7.749555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,22:30:00,359.937,417.807775,7.65241,416.719275,7.961913,416.28185,7.785347,416.065425,7.732302,415.974075,7.698147,415.985,7.675722,415.936425,7.680732,415.848975,7.663416,415.7858,7.647388,415.684325,7.638165,415.654425,7.639932,415.688075,7.631363,415.650575,7.657437,415.66505,7.711959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,23:00:00,359.958,417.164312,7.699735,416.138775,7.927304,415.840625,7.751061,415.774925,7.706618,415.66285,7.670984,415.619425,7.638559,415.619725,7.656984,415.5979,7.642793,415.552775,7.618824,415.455975,7.605572,415.3979,7.622006,415.37205,7.603398,415.372,7.633844,415.342875,7.700325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,23:30:00,359.979,417.123187,7.75458,415.992275,7.888349,415.56495,7.716113,415.460475,7.67176,415.376875,7.63583,415.3507,7.602431,415.299775,7.623696,415.25975,7.604238,415.185575,7.573279,415.19105,7.55609,415.1648,7.581244,415.136275,7.548208,415.108325,7.57928,415.072375,7.665045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,00:00:00,360,417.38175,7.789911,415.931475,7.823451,415.595,7.670297,415.4559,7.628452,415.30545,7.595685,415.23515,7.570371,415.2242,7.578285,415.163225,7.562873,415.107775,7.538873,415.064075,7.527477,415.069175,7.543594,415.04705,7.518306,415.032675,7.538582,415.055875,7.6323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,00:30:00,360.02,417.462175,7.831962,416.03255,7.779232,415.543675,7.659713,415.38175,7.624358,415.36715,7.593537,415.271725,7.58267,415.241175,7.570135,415.20855,7.567774,415.191733,7.552458,415.1572,7.550467,415.13935,7.548203,415.1222,7.537578,415.12105,7.54511,415.133825,7.628995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,01:00:00,360.041,417.205787,7.874682,416.0153,7.747365,415.675875,7.64986,415.516675,7.617008,415.4705,7.580311,415.437075,7.57559,415.382425,7.566681,415.3645,7.56505,415.31095,7.537653,415.2805,7.529504,415.255075,7.536116,415.2334,7.517071,415.251375,7.526188,415.2624,7.591717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,01:30:00,360.062,418.444075,7.907175,416.492075,7.649926,415.870475,7.596704,415.76655,7.556728,415.603975,7.521615,415.568475,7.497399,415.5519,7.503165,415.518475,7.489397,415.4534,7.468541,415.42115,7.445607,415.3813,7.458774,415.375675,7.431018,415.34175,7.446481,415.317,7.53075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,02:00:00,360.083,417.647062,7.944336,416.51855,7.612224,416.0661,7.562386,415.7827,7.527084,415.632875,7.495619,415.626225,7.49469,415.58325,7.475186,415.527775,7.465007,415.457225,7.451697,415.438125,7.441413,415.4215,7.436975,415.4216,7.428862,415.34755,7.428781,415.2895,7.506366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,02:30:00,360.104,418.103012,7.9684,416.12655,7.602873,415.884325,7.552916,415.7502,7.523992,415.73385,7.494812,415.7409,7.505532,415.683025,7.473757,415.650525,7.474151,415.5778,7.458429,415.5212,7.465306,415.502,7.454284,415.510725,7.453808,415.4765,7.44073,415.45205,7.50571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,03:00:00,360.124,418.538037,7.968576,417.06205,7.618227,416.20775,7.559355,415.94805,7.533294,415.796975,7.50319,415.798175,7.509873,415.73745,7.49319,415.6832,7.49396,415.625,7.47981,415.5669,7.471887,415.5771,7.463793,415.549375,7.464266,415.47755,7.452494,415.4609,7.521933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,03:30:00,360.145,418.899238,7.988261,416.267575,7.613592,415.868425,7.571679,415.7407,7.548189,415.691125,7.525515,415.65515,7.534897,415.63635,7.511841,415.6109,7.510642,415.52975,7.508564,415.48245,7.501155,415.44545,7.486298,415.416525,7.491436,415.349425,7.477851,415.2978,7.535054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,04:00:00,360.166,418.800625,7.986321,416.620625,7.638399,415.923225,7.578916,415.8122,7.551557,415.688975,7.525362,415.6186,7.531608,415.556975,7.5155,415.52505,7.511534,415.466975,7.48669,415.413625,7.488509,415.3749,7.476607,415.38995,7.469335,415.33125,7.454175,415.2993,7.521142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,04:30:00,360.187,418.816975,8.002241,416.26905,7.614427,415.879675,7.573792,415.81215,7.549532,415.639175,7.518241,415.549475,7.520924,415.498925,7.50219,415.43975,7.497492,415.35565,7.476031,415.327175,7.477367,415.28895,7.466756,415.24455,7.457336,415.161725,7.444416,415.124775,7.501291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,05:00:00,360.208,418.072713,8.00903,416.01495,7.613994,415.5923,7.570545,415.4487,7.537586,415.371625,7.498945,415.33185,7.479906,415.317275,7.483993,415.303575,7.473108,415.180975,7.444094,415.10465,7.437971,415.0857,7.437102,415.0479,7.413517,415.056875,7.41089,414.989275,7.476915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,05:30:00,360.229,417.61515,8.014545,415.9334,7.559887,415.539075,7.515963,415.420925,7.476966,415.30915,7.443565,415.284525,7.432748,415.270475,7.434988,415.19855,7.41553,415.11365,7.404841,415.079025,7.386277,415.028175,7.387841,414.979175,7.366064,414.94235,7.36894,414.9369,7.423734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,06:00:00,360.249,417.10735,8.001181,416.004325,7.498942,415.394825,7.465229,415.325225,7.425212,415.265575,7.393121,415.23495,7.387964,415.1801,7.379607,415.09395,7.364266,415.062825,7.355605,415.030325,7.341767,415.006825,7.335114,414.987675,7.325495,414.95585,7.317724,414.924775,7.391088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,06:30:00,360.27,417.919175,7.974053,415.772025,7.487108,415.463025,7.4372,415.374275,7.409208,415.2566,7.384961,415.24945,7.38897,415.225175,7.368354,415.21475,7.366443,415.145075,7.360514,415.089175,7.349367,415.0611,7.33902,415.03765,7.32183,414.967075,7.32272,414.954975,7.370713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,07:00:00,360.291,419.165663,7.930182,417.49195,7.461552,415.954925,7.403076,415.6723,7.364597,415.489925,7.344359,415.433825,7.368755,415.405075,7.332615,415.344775,7.326265,415.285575,7.323392,415.225075,7.320638,415.18645,7.301111,415.11975,7.307688,415.085575,7.281063,415.085275,7.341607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,07:30:00,360.312,421.151612,7.794533,417.24755,7.395031,415.846175,7.299264,415.742825,7.270905,415.6604,7.283109,415.6413,7.350937,415.55915,7.276149,415.46285,7.278473,415.394025,7.302513,415.306475,7.312952,415.2495,7.276938,415.25335,7.289691,415.17795,7.258119,415.1133,7.306999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,08:00:00,360.333,420.908975,7.692042,416.96,7.352293,415.956225,7.27949,415.820425,7.263727,415.682175,7.28247,415.6536,7.345772,415.604675,7.277721,415.5712,7.29185,415.471475,7.325241,415.383375,7.319435,415.344225,7.287811,415.31845,7.301902,415.2003,7.273903,415.13845,7.30332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,08:30:00,360.354,421.439138,7.674192,417.224725,7.379699,415.997825,7.331143,415.757625,7.335978,415.671025,7.310653,415.648175,7.332769,415.611075,7.304289,415.5232,7.321524,415.41,7.305074,415.295275,7.2901,415.2523,7.268043,415.274675,7.265859,415.202325,7.239755,415.1507,7.265671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,09:00:00,360.374,421.534025,7.667021,417.38115,7.373266,415.870625,7.307892,415.7618,7.293926,415.69375,7.282516,415.657,7.326451,415.595325,7.290077,415.53415,7.291479,415.47985,7.293344,415.3901,7.295754,415.34015,7.265625,415.28945,7.274446,415.2352,7.245899,415.18535,7.273703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,09:30:00,360.395,420.936525,7.69401,416.77235,7.407689,415.4805,7.394943,415.4074,7.411153,415.428825,7.367311,415.455275,7.336951,415.41925,7.34945,415.4518,7.366723,415.4316,7.323307,415.411325,7.297643,415.373825,7.293197,415.3228,7.279803,415.296025,7.277168,415.25165,7.30711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,10:00:00,360.416,418.470287,7.836217,416.132875,7.492171,415.317575,7.487595,415.190125,7.484551,415.23785,7.427134,415.3069,7.363747,415.353475,7.397477,415.3847,7.380882,415.37645,7.341319,415.3649,7.320731,415.370475,7.310524,415.37665,7.313619,415.363425,7.300465,415.368625,7.360253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,10:30:00,360.437,418.864612,7.957088,415.619625,7.51874,414.702025,7.548246,414.646875,7.528491,414.857925,7.462034,414.9847,7.381092,415.0645,7.420053,415.140275,7.382843,415.2049,7.358583,415.2362,7.345486,415.259275,7.339223,415.297775,7.323656,415.321275,7.319379,415.3414,7.378783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,11:00:00,360.458,417.303925,7.981149,415.323825,7.428476,414.021525,7.40752,413.9293,7.393314,414.329775,7.365766,414.6205,7.234773,414.65925,7.328031,414.899825,7.27417,414.980475,7.219881,415.110625,7.195516,415.121975,7.242268,415.214825,7.187969,415.26155,7.224871,415.29355,7.300883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,11:30:00,360.479,417.044637,7.947858,414.93835,7.396739,413.739675,7.355206,413.6428,7.343278,414.08995,7.435955,414.44485,7.3123,414.630275,7.42525,414.870525,7.32823,414.96625,7.323676,414.97535,7.330336,415.113775,7.417372,415.18045,7.376928,415.260225,7.420902,415.31065,7.538697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,12:00:00,360.499,417.760275,7.937407,414.347975,7.562685,413.065575,7.516418,412.93955,7.568555,413.11855,7.610355,413.508025,7.506716,413.808875,7.57562,414.10375,7.542618,414.39345,7.477959,414.5002,7.47668,414.589125,7.542382,414.59445,7.471689,414.684275,7.523954,414.74045,7.631873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,12:30:00,360.52,415.692525,8.041984,413.66345,7.705355,412.7739,7.658896,412.641375,7.612522,412.91295,7.527391,413.44595,7.622849,413.709875,7.470064,413.966225,7.548435,414.1052,7.538652,414.16575,7.571158,414.2092,7.509593,414.243975,7.519669,414.36835,7.464136,414.4488,7.586927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,13:00:00,360.541,416.060663,8.178271,414.3471,7.782136,413.251075,7.754562,412.8419,7.722094,413.31955,7.67411,413.5842,7.715324,413.78965,7.635755,413.93145,7.664337,414.09325,7.663865,414.206,7.678152,414.29215,7.618682,414.33805,7.629856,414.335575,7.566216,414.358725,7.576958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,13:30:00,360.562,415.651737,8.249482,414.1385,7.838754,413.293475,7.789125,413.1246,7.739636,413.44665,7.696258,413.62845,7.755438,413.722225,7.670771,413.996375,7.691358,414.1806,7.711094,414.191025,7.699777,414.17425,7.646597,414.156675,7.667155,414.17115,7.595095,414.223625,7.630089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,14:00:00,360.583,416.159337,8.26956,414.9287,7.883987,414.014425,7.827288,413.88925,7.797179,414.1507,7.775699,414.2519,7.851405,414.320925,7.748264,414.411475,7.760179,414.498075,7.782901,414.5064,7.798926,414.532,7.715819,414.590975,7.748812,414.60705,7.671899,414.622325,7.682498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,14:30:00,360.604,417.758025,8.299613,415.7289,7.972172,414.5184,7.91646,414.121775,7.905177,414.2271,7.885553,414.331675,7.903586,414.372025,7.876671,414.421375,7.894925,414.502375,7.904871,414.50465,7.898783,414.495225,7.861666,414.492925,7.876107,414.4723,7.793477,414.466425,7.784376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,15:00:00,360.624,419.594625,8.310161,415.895325,7.997808,414.950875,7.941543,414.511,7.919167,414.307675,7.884742,414.36615,7.89533,414.384825,7.88154,414.41475,7.882958,414.398525,7.866165,414.401525,7.862537,414.410425,7.856559,414.4099,7.864492,414.379,7.835676,414.3646,7.797525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,15:30:00,360.645,417.000862,8.264879,415.73485,7.884854,414.9556,7.82121,414.86815,7.764485,414.9125,7.722385,414.928625,7.750549,414.938775,7.72472,414.90365,7.694994,414.898725,7.705273,414.919375,7.691156,414.9025,7.666666,414.923525,7.676213,414.9207,7.656765,414.921025,7.642443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,16:00:00,360.666,419.086075,8.202484,416.5512,7.838412,416.017625,7.78716,415.68985,7.766482,415.563575,7.765612,415.564725,7.829835,415.53125,7.746959,415.494125,7.732981,415.47395,7.764099,415.4445,7.783405,415.39445,7.727524,415.3818,7.752043,415.280825,7.710981,415.256875,7.714913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,16:30:00,360.687,419.774125,8.224362,416.538575,7.964416,416.1873,7.910893,416.061375,7.912557,416.015375,7.920705,416.006025,8.0127,415.947625,7.896051,415.910975,7.879551,415.84335,7.925355,415.823725,7.949181,415.746075,7.875869,415.778,7.911135,415.679875,7.856435,415.61725,7.876073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,17:00:00,360.708,421.757,8.273475,417.81965,8.089157,417.1865,8.051743,416.930375,8.070902,416.68035,8.082757,416.64885,8.165905,416.5211,8.061863,416.474075,8.052824,416.4139,8.104988,416.369,8.119286,416.335825,8.053928,416.2628,8.089387,416.106225,8.031085,416.00165,8.053135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,17:30:00,360.729,421.453675,8.351216,417.8135,8.248866,416.870875,8.226723,416.54705,8.252056,416.42585,8.274377,416.42905,8.366553,416.411575,8.248531,416.3416,8.241802,416.2514,8.283894,416.14255,8.305111,416.01595,8.23213,415.94395,8.259988,415.831325,8.191444,415.664075,8.189246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,18:00:00,360.749,422.232388,8.435261,418.191375,8.389608,416.831225,8.370811,416.611825,8.394803,416.52745,8.412069,416.533875,8.485167,416.42945,8.38633,416.338725,8.377935,416.271575,8.405472,416.1731,8.421535,416.08855,8.343815,416.058875,8.371255,416.012825,8.304182,415.992925,8.300655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,18:30:00,360.77,423.3001,8.507345,418.350475,8.501613,417.363525,8.494272,417.245025,8.513233,417.18165,8.526874,417.203275,8.604987,417.1342,8.498181,417.124875,8.493116,417.100325,8.514894,417.011775,8.5484,416.94935,8.488017,416.929875,8.511523,416.889475,8.466155,416.82,8.472746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,19:00:00,360.791,421.582625,8.59237,418.16645,8.644397,417.927625,8.612146,417.8819,8.629812,417.7942,8.631352,417.792375,8.721272,417.674625,8.611865,417.577775,8.611246,417.43015,8.639637,417.312775,8.670227,417.22695,8.615462,417.177825,8.653338,417.0754,8.626558,417.03875,8.646582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,19:30:00,360.812,422.600263,8.64102,419.6288,8.691208,418.8112,8.659875,418.850575,8.671159,418.794175,8.668648,418.848025,8.735907,418.7836,8.628691,418.59705,8.634689,418.29015,8.68454,417.9782,8.728744,417.877325,8.701775,417.88645,8.753144,417.910975,8.730566,417.876275,8.74957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,20:00:00,360.833,424.490975,8.659446,421.3794,8.693622,420.918425,8.663107,420.708875,8.668723,420.560025,8.661734,420.4457,8.755204,420.27295,8.648317,419.999025,8.664822,419.3614,8.746064,418.977875,8.809029,418.763275,8.782307,418.53965,8.842386,418.286125,8.831152,418.033775,8.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,20:30:00,360.854,426.4426,8.714193,422.5773,8.793731,421.64415,8.767635,421.18515,8.81318,420.8935,8.814302,420.68815,8.923736,420.48005,8.825866,420.0745,8.850976,419.4777,8.947434,419.022175,9.016659,418.7473,8.985567,418.5882,9.053872,418.249775,9.057233,418.069075,9.087326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,21:00:00,360.874,424.494737,8.803742,421.751725,8.976226,421.2928,8.958942,421.062425,9.026882,420.712225,9.022193,420.62585,9.137685,420.392125,9.128137,420.008425,9.062988,419.632475,9.157806,419.43215,9.170412,419.199375,9.127554,419.01425,9.181735,418.8219,9.179492,418.710125,9.202173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,21:30:00,360.895,427.201413,8.938461,421.569425,9.173906,420.80485,9.138489,420.536125,9.183225,420.3667,9.215984,420.29235,9.305874,420.155725,9.189942,419.961275,9.212964,419.786875,9.263621,419.65335,9.284265,419.44185,9.222236,419.31675,9.28471,419.12125,9.294308,418.863675,9.334371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,22:00:00,360.916,427.063413,9.035594,422.48735,9.310052,420.949775,9.315579,420.6751,9.375064,420.36865,9.399571,420.183875,9.506141,420.057925,9.389006,419.940575,9.421324,419.751575,9.484356,419.465425,9.550262,419.24055,9.502354,419.068475,9.603104,418.8923,9.613641,418.611275,9.617263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,22:30:00,360.937,423.991675,9.238165,420.6193,9.661497,419.26895,9.768529,418.91705,9.874115,418.60855,9.925774,418.481475,10.082618,418.2456,9.931201,418.156625,9.976707,418.10115,10.024371,417.981525,10.059026,417.727175,9.960511,417.495775,10.022247,417.36955,9.969888,417.130575,9.909383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,23:00:00,360.958,420.452938,9.557446,418.562125,10.123395,417.828725,10.177242,417.682925,10.221825,417.5118,10.248235,417.499275,10.303748,417.441675,10.251758,417.387075,10.19909,417.34255,10.21343,417.29785,10.201432,417.2286,10.112015,417.214575,10.128185,417.15165,10.064283,417.065525,10.003639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,23:30:00,360.979,420.241775,9.764928,418.80165,10.275678,418.4089,10.268908,418.05655,10.26821,417.928375,10.24235,417.91215,10.2972,417.835525,10.206205,417.816275,10.221645,417.7216,10.207223,417.673525,10.187928,417.619975,10.07241,417.5782,10.106143,417.462275,10.044133,417.471575,9.999591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,00:00:00,361,420.192288,9.832724,419.15985,10.276935,418.38995,10.266013,418.15475,10.256055,417.9511,10.213098,417.934525,10.281857,417.836125,10.182588,417.761675,10.19507,417.69715,10.178705,417.675875,10.165545,417.62165,10.076748,417.590175,10.08018,417.51945,10.006187,417.537,9.981512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,00:30:00,361.02,421.22545,9.843312,419.738675,10.229737,418.8733,10.220798,418.634225,10.22509,418.523,10.207867,418.51515,10.24609,418.45445,10.196358,418.4214,10.1636,418.531633,10.13441,418.489867,10.129207,418.351525,10.029161,418.378275,10.044978,418.358025,9.972809,418.314075,9.954791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,01:00:00,361.041,421.67265,9.879116,420.2329,10.224258,419.469125,10.211885,419.421825,10.2375,419.33595,10.169963,419.306025,10.229343,419.2676,10.14156,419.24385,10.147628,419.205175,10.144893,419.13245,10.112562,419.0827,10.013929,419.073175,10.02842,419.002725,9.949352,418.970175,9.938619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,01:30:00,361.062,421.741738,9.892777,420.650325,10.210898,420.18565,10.195242,419.9234,10.180683,419.592575,10.18921,419.58805,10.223045,419.512475,10.142283,419.482675,10.145125,419.377425,10.138517,419.3021,10.11314,419.170775,10.023144,419.11185,10.032753,419.07245,9.951453,419.083825,9.939983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,02:00:00,361.083,421.536062,9.921618,420.7586,10.216635,419.7935,10.216552,419.674075,10.196423,419.55215,10.165193,419.4748,10.222015,419.322925,10.146445,419.240025,10.137988,419.214975,10.133605,419.097475,10.109187,419.0568,9.989165,418.95875,10.024407,418.850275,9.94116,418.7435,9.929063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,02:30:00,361.104,421.949912,9.914465,420.84285,10.18359,420.2398,10.175965,419.9738,10.155465,419.7828,10.135977,419.720875,10.17175,419.663775,10.100925,419.61715,10.091763,419.597125,10.071703,419.5562,10.058798,419.478075,9.944591,419.506825,9.974985,419.498725,9.906802,419.3972,9.881396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,03:00:00,361.124,422.583163,9.91187,421.151825,10.143593,420.59195,10.136507,420.467225,10.114867,420.388225,10.09426,420.360875,10.127325,420.333175,10.056653,420.320225,10.036593,420.248425,10.01934,420.197675,10.011432,420.20175,9.897574,420.23955,9.925154,420.1604,9.848934,420.13025,9.831392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,03:30:00,361.145,423.413662,9.894293,422.049825,10.102947,421.562325,10.089323,421.3421,10.072035,421.2594,10.052298,421.2668,10.079158,421.251775,10.010144,421.212125,9.99483,421.174075,9.985131,421.168675,9.959517,421.116175,9.870401,421.13615,9.87293,421.080625,9.804941,421.078575,9.775715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,04:00:00,361.166,423.849125,9.884399,422.772275,10.072745,422.314125,10.060225,422.259275,10.044405,422.188075,10.020478,422.1853,10.05909,422.1355,9.989237,422.094925,9.973113,422.062225,9.964014,422.03425,9.94342,422.006775,9.856952,421.989725,9.861006,421.946425,9.788804,421.93445,9.762886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,04:30:00,361.187,425.514387,9.855707,424.28635,10.03461,423.2995,10.022785,423.15145,9.999895,423.144125,9.969264,423.10065,10.002227,423.080025,9.941051,423.0044,9.919856,422.865575,9.912196,422.7724,9.883133,422.731425,9.754975,422.74885,9.797176,422.598625,9.72393,422.48115,9.693717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,05:00:00,361.208,425.523475,9.82419,424.233775,9.980052,423.71795,9.970308,423.5037,9.960595,423.41715,9.915417,423.37175,9.943537,423.3014,9.884918,423.2216,9.856452,423.15245,9.847217,423.08705,9.824808,422.953025,9.726336,422.90995,9.742921,422.879475,9.677083,422.84745,9.640179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,05:30:00,361.229,426.835512,9.782265,425.336525,9.921038,424.069875,9.910606,423.67835,9.875986,423.53775,9.872647,423.489025,9.898608,423.455775,9.835783,423.375075,9.813328,423.28305,9.827687,423.2333,9.783126,423.087225,9.713124,422.912375,9.703067,422.84235,9.628429,422.70995,9.601284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,06:00:00,361.249,425.43685,9.775906,424.103025,9.91207,423.528925,9.902735,423.3605,9.942638,423.181325,9.853194,423.050025,9.893332,422.983825,9.835568,422.924575,9.807493,422.86185,9.81012,422.856175,9.780402,422.7467,9.716698,422.66315,9.703573,422.582925,9.62777,422.507125,9.595899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,06:30:00,361.27,426.491275,9.768678,424.3761,9.908748,423.962625,9.898341,423.521425,9.880331,423.1184,9.865728,423.006925,9.908356,422.893825,9.847565,422.8249,9.83343,422.719825,9.80648,422.68665,9.794399,422.635125,9.699574,422.60005,9.716652,422.459825,9.637059,422.3545,9.605994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,07:00:00,361.291,425.3763,9.770533,423.526875,9.915691,423.118325,9.908109,422.86985,9.871229,422.68565,9.873233,422.60075,9.898174,422.4742,9.839836,422.353225,9.823449,422.2195,9.802428,422.06475,9.780463,422.019775,9.728686,421.991725,9.698912,421.76045,9.628848,421.722425,9.584166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,07:30:00,361.312,424.788563,9.759421,423.013575,9.894519,422.535075,9.884281,422.10485,9.874769,421.85705,9.851872,421.88045,9.873158,421.754475,9.813187,421.591625,9.790636,421.38045,9.769949,421.26445,9.75827,421.143925,9.683925,421.105,9.681843,421.00255,9.613671,420.901725,9.575402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,08:00:00,361.333,424.177625,9.759096,422.374525,9.899079,421.6456,9.89187,421.53315,9.88606,421.45835,9.86344,421.393025,9.899345,421.30005,9.843208,421.21375,9.828872,421.10965,9.803459,421.0623,9.788752,420.989075,9.706634,420.991825,9.712235,420.936425,9.637973,420.8747,9.601784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,08:30:00,361.354,424.573563,9.778922,423.017325,9.926281,422.202075,9.920405,422.0256,9.919274,421.9431,9.938717,421.9042,9.922489,421.789975,9.868438,421.70725,9.903558,421.674875,9.846683,421.593725,9.815575,421.4625,9.742423,421.511775,9.742703,421.437125,9.6719,421.34665,9.635443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,09:00:00,361.374,425.5847,9.793406,423.5388,9.945742,422.5931,9.949784,422.320125,9.911055,422.128625,9.928315,422.016625,9.963037,421.95575,9.901518,421.903225,9.90023,421.85135,9.866775,421.775475,9.854335,421.6927,9.801935,421.6464,9.782859,421.543425,9.708379,421.4137,9.676993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,09:30:00,361.395,425.5105,9.823745,423.61325,9.990656,422.777525,9.987367,422.563,10.044021,422.47755,9.963576,422.47525,9.994742,422.39885,9.940974,422.3474,9.992236,422.280925,9.924349,422.263475,9.888266,422.234225,9.882899,422.209125,9.816502,422.11975,9.743676,422.0041,9.707467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,10:00:00,361.416,425.271537,9.849669,423.3659,10.014273,422.8822,10.01726,422.63875,9.966971,422.476625,9.994075,422.416975,10.010705,422.304175,9.958041,422.161225,9.928577,422.02715,9.896501,422.011825,9.898666,421.94165,9.852068,421.846,9.824035,421.69725,9.74221,421.494625,9.71168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,10:30:00,361.437,423.368013,9.880948,422.475875,10.03894,421.487225,10.04181,421.20115,10.030315,421.184225,10.027979,421.120725,10.027775,420.951175,9.976252,420.827,9.977094,420.7645,9.930523,420.68475,9.905632,420.693725,9.88347,420.640375,9.834658,420.5236,9.76345,420.4114,9.717583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,11:00:00,361.458,422.107325,9.8974,420.984025,10.032093,420.369225,10.031469,420.2052,10.071475,420.146725,9.977495,420.114775,9.968222,420.08745,9.933194,420.0414,9.994215,419.906875,9.863733,419.882,9.847061,419.8127,9.789977,419.704575,9.76166,419.63805,9.707325,419.57865,9.645248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,11:30:00,361.479,421.656275,9.858117,420.676575,9.955712,419.992925,9.950761,419.5801,9.945351,419.424075,9.90725,419.409025,9.902206,419.367925,9.860561,419.370675,9.890052,419.26,9.828202,419.13765,9.777916,419.03835,9.729171,418.971675,9.696533,418.897975,9.649848,418.775775,9.589742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,12:00:00,361.499,421.055987,9.863106,419.770025,9.951383,418.913475,9.949102,418.745725,9.931242,418.675425,9.917469,418.598875,9.954212,418.490325,9.898908,418.4635,9.937949,418.433725,9.871062,418.3006,9.839455,418.215575,9.752776,418.20675,9.771698,418.110975,9.709618,418.00905,9.663535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,12:30:00,361.52,419.5674,9.90624,418.658475,10.024119,418.06765,10.034765,417.903075,10.023775,417.84795,10.02045,417.80615,10.027745,417.738075,9.980455,417.6878,10.00765,417.617475,9.925142,417.54745,9.91428,417.489375,9.843918,417.433575,9.846471,417.266725,9.775951,417.23385,9.734022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,13:00:00,361.541,419.214687,9.944635,418.102725,10.078212,417.465025,10.086923,417.287975,10.094533,417.16505,10.072363,417.117025,10.068668,417.0504,10.027833,417.01135,10.056962,416.965325,9.979754,416.8661,9.953348,416.80125,9.871213,416.720625,9.875367,416.617025,9.81419,416.6308,9.76076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,13:30:00,361.562,419.454163,9.959748,417.5185,10.095228,416.643375,10.102895,416.4405,10.0754,416.354925,10.0836,416.363575,10.079072,416.295775,10.03903,416.216125,10.042523,416.124275,9.985869,416.12475,9.961162,416.0017,9.910892,415.937975,9.885169,415.79295,9.818361,415.712275,9.771623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,14:00:00,361.583,418.7311,9.961174,417.39845,10.096958,416.591025,10.098325,416.093475,10.07649,415.700025,10.072072,415.636875,10.06751,415.537025,10.032675,415.5005,9.988709,415.408025,9.948596,415.4237,9.939362,415.37695,9.871338,415.29335,9.857668,415.23865,9.792539,415.1943,9.736555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,14:30:00,361.604,417.1904,9.945847,415.78195,10.057368,415.40785,10.047558,415.306775,10.022147,415.192975,9.991021,415.17115,9.998228,415.12365,9.965885,415.019825,9.900999,414.89325,9.906234,414.7779,9.85934,414.657175,9.739954,414.645225,9.757193,414.66165,9.682728,414.6389,9.622153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,15:00:00,361.624,416.894375,9.869924,415.951375,9.929339,415.314175,9.911517,415.04285,9.881227,414.782825,9.846054,414.70655,9.845143,414.6536,9.829274,414.559125,9.748614,414.549475,9.772799,414.502375,9.717689,414.4432,9.664894,414.41095,9.63056,414.41215,9.553907,414.350875,9.479064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,15:30:00,361.645,417.453688,9.823435,415.7495,9.866885,415.126075,9.861169,414.98315,9.847015,414.774825,9.86987,414.74735,9.849726,414.645675,9.823885,414.59875,9.766811,414.5612,9.78523,414.508575,9.751079,414.48145,9.710197,414.466875,9.6802,414.41985,9.61637,414.289675,9.542333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,16:00:00,361.666,417.094313,9.858499,415.8802,9.945108,415.19395,9.944809,415.108775,9.939092,415.13805,9.962891,415.0001,9.985822,414.87765,9.945671,414.7624,9.911437,414.714,9.90215,414.67365,9.887385,414.625275,9.832922,414.619925,9.815758,414.5101,9.722696,414.43995,9.670749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,16:30:00,361.687,416.5971,9.877876,415.416775,9.983435,415.001375,9.968478,414.826575,9.939322,414.680475,9.936398,414.601525,9.944863,414.565825,9.931634,414.531825,9.875947,414.447675,9.89464,414.392625,9.834934,414.309425,9.778647,414.215975,9.756475,414.130825,9.678102,414.055825,9.595121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,17:00:00,361.708,416.703213,9.843113,415.383475,9.928445,414.8464,9.910707,414.898425,9.892477,414.75085,9.895694,414.683425,9.908075,414.58535,9.899619,414.5756,9.835202,414.576475,9.851183,414.54375,9.810397,414.51825,9.765854,414.47895,9.744218,414.36625,9.659878,414.26335,9.592268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,17:30:00,361.729,416.530675,9.832892,415.6156,9.913669,415.198475,9.898219,415.0101,9.876397,414.952725,9.862551,414.870325,9.849064,414.8339,9.857736,414.74395,9.81444,414.6605,9.827903,414.636,9.755772,414.61035,9.730845,414.53115,9.688729,414.499125,9.610805,414.478925,9.545433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,18:00:00,361.749,416.9797,9.80158,415.544375,9.866896,415.117625,9.848039,414.982475,9.825523,414.871275,9.847556,414.8307,9.761121,414.832125,9.796672,414.771425,9.780719,414.72335,9.761441,414.672075,9.696958,414.6061,9.668024,414.54715,9.620601,414.452475,9.525944,414.298975,9.481498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,18:30:00,361.77,416.36005,9.737633,415.3599,9.778181,414.96895,9.757315,414.777475,9.730023,414.582525,9.73019,414.546425,9.597353,414.483875,9.710293,414.459675,9.668521,414.376475,9.700067,414.257525,9.6076,414.218325,9.594293,414.174,9.549324,414.08405,9.464648,413.9878,9.396534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,19:00:00,361.791,416.482862,9.643593,415.292775,9.652116,414.664525,9.622951,414.5172,9.590689,414.430825,9.577502,414.341925,9.397781,414.394575,9.54072,414.326025,9.531511,414.3041,9.529974,414.226675,9.426383,414.168975,9.436633,414.11555,9.380809,413.9816,9.308619,413.881825,9.227444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,19:30:00,361.812,415.65855,9.52303,414.977825,9.490329,414.6015,9.462622,414.40505,9.431076,414.291525,9.408946,414.183575,9.194032,414.175675,9.347354,414.13475,9.367155,414.1083,9.3069,413.9959,9.195378,413.9542,9.288094,413.874425,9.213863,413.73005,9.162198,413.66035,9.072183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,20:00:00,361.833,415.482362,9.416142,414.6559,9.356911,414.24065,9.336251,414.10575,9.317854,414.007775,9.253967,413.88415,9.062438,413.897025,9.23801,413.87755,9.208143,413.81815,9.102895,413.782475,8.990166,413.806875,9.203691,413.68095,9.12237,413.641175,9.077244,413.529325,9.001085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,20:30:00,361.854,415.76295,9.394115,414.82715,9.347674,414.55675,9.329269,414.13285,9.317463,413.844075,9.253064,413.7638,9.124224,413.735175,9.236384,413.6984,9.170068,413.6502,9.091919,413.588625,9.015028,413.604275,9.167046,413.590175,9.077665,413.562175,9.034627,413.489275,8.97439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,21:00:00,361.874,415.365925,9.363483,414.46535,9.319565,414.038875,9.292534,413.850475,9.268957,413.66195,9.167338,413.59865,9.051273,413.5496,9.177028,413.5284,9.094545,413.447125,9.016104,413.39325,8.933258,413.414,9.039986,413.3909,8.949455,413.356425,8.948645,413.309525,8.886007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,21:30:00,361.895,415.397925,9.317656,414.2849,9.258862,413.90875,9.239616,413.764175,9.219764,413.63675,9.139864,413.60615,9.082835,413.575725,9.130558,413.494525,9.046844,413.403325,9.015334,413.35095,8.973557,413.350225,9.021951,413.28625,8.948118,413.261175,8.922392,413.23305,8.893304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,22:00:00,361.916,415.61895,9.353523,414.557125,9.322524,414.07135,9.311534,413.776325,9.302863,413.598,9.247892,413.587575,9.159901,413.59715,9.24733,413.519225,9.180872,413.4965,9.157708,413.473525,9.11097,413.449625,9.17946,413.381475,9.105808,413.3396,9.057837,413.29805,9.002358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,22:30:00,361.937,416.224487,9.408836,414.753225,9.402313,414.15775,9.391647,414.0206,9.379945,413.893775,9.305794,413.809475,9.194189,413.8012,9.320055,413.7443,9.254526,413.72155,9.19015,413.697025,9.13622,413.712475,9.241412,413.6729,9.167112,413.6541,9.155589,413.612375,9.087198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,23:00:00,361.958,416.9014,9.449144,415.85685,9.457053,415.011,9.445714,414.61165,9.418732,414.401725,9.329565,414.25475,9.261797,414.2294,9.316083,414.173625,9.236095,414.101325,9.174141,414.068025,9.133189,414.04985,9.196345,414.021725,9.107635,414.0395,9.117449,414.011225,9.078523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,23:30:00,361.979,416.603563,9.427905,415.319125,9.415019,415.00175,9.385981,414.820175,9.342427,414.68195,9.259094,414.616825,9.185623,414.573225,9.250736,414.5231,9.172186,414.459225,9.14834,414.415675,9.096954,414.388175,9.131642,414.3115,9.0657,414.2593,9.02869,414.2296,8.985161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,00:00:00,362,417.45845,9.354065,415.92495,9.315334,415.3222,9.273501,414.8794,9.230536,414.740025,9.151113,414.6572,9.00637,414.693825,9.142963,414.59975,9.084482,414.555625,9.008021,414.507125,8.948147,414.493475,9.047042,414.4504,8.976055,414.374825,8.966677,414.291,8.891566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,00:30:00,362.02,417.5907,9.273809,415.74675,9.208363,415.233475,9.170172,415.12405,9.122434,414.886725,9.021122,414.82625,8.897172,414.847075,9.016042,414.799225,8.930521,414.7858,8.833567,414.783867,8.784439,414.730775,8.917321,414.705725,8.810798,414.686375,8.862049,414.590125,8.802799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,01:00:00,362.041,418.50545,9.242309,416.952725,9.169803,416.30815,9.148377,415.930275,9.099574,415.551475,8.995743,415.41675,8.969348,415.321025,8.956303,415.2578,8.884635,415.19785,8.852223,415.1552,8.835345,415.10955,8.876205,415.08385,8.80724,415.048475,8.806901,414.94285,8.800573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,01:30:00,362.062,417.37755,9.24355,416.006475,9.184663,415.8881,9.147912,415.6843,9.095253,415.362325,9.01013,415.287725,9.003731,415.2518,8.940858,415.1305,8.891545,415.0408,8.880982,414.99395,8.865362,414.96235,8.869037,414.9682,8.814348,414.931775,8.77451,414.896425,8.753989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,02:00:00,362.083,417.615138,9.189801,416.1973,9.106438,415.702775,9.068926,415.494725,9.005124,415.30755,8.912322,415.309525,8.925489,415.2744,8.849427,415.2109,8.84893,415.097225,8.809834,415.093975,8.799753,415.098625,8.7643,415.0304,8.741649,414.983925,8.691327,414.951625,8.664836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,02:30:00,362.104,418.480437,9.130877,416.51435,9.031512,415.8955,8.995033,415.689725,8.942504,415.60005,8.855351,415.564275,8.857827,415.487175,8.8034,415.401575,8.776097,415.336925,8.754693,415.314825,8.730999,415.28535,8.750777,415.251425,8.685896,415.1856,8.627292,415.109525,8.604948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,03:00:00,362.124,417.963575,9.075535,416.8479,8.966913,415.98605,8.924943,415.775025,8.874516,415.63715,8.789415,415.626175,8.795105,415.504225,8.729758,415.4444,8.707508,415.372825,8.679649,415.2915,8.651271,415.2283,8.617549,415.18875,8.6004,415.074075,8.546811,415.0198,8.516577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,03:30:00,362.145,418.860575,8.998447,417.187,8.869053,416.237425,8.830577,415.825025,8.76923,415.5523,8.687837,415.5499,8.687515,415.4836,8.632363,415.37205,8.61911,415.303675,8.581232,415.285675,8.561037,415.1957,8.542692,415.109875,8.528835,415.0737,8.475375,415.023075,8.439346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,04:00:00,362.166,418.952888,8.934884,416.84775,8.797998,416.30465,8.765283,415.9873,8.708739,415.824825,8.636473,415.75985,8.646861,415.6413,8.584535,415.545725,8.568826,415.43095,8.528744,415.367225,8.511507,415.2978,8.47944,415.2735,8.477322,415.167925,8.440029,415.055725,8.408705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,04:30:00,362.187,420.01055,8.895384,417.811925,8.757036,416.516125,8.724974,416.307775,8.676008,416.059075,8.60562,415.8415,8.61459,415.732125,8.555582,415.57875,8.537226,415.4432,8.51284,415.4177,8.475338,415.362025,8.462401,415.26405,8.438176,415.09035,8.391222,415.007475,8.343873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,05:00:00,362.208,418.864775,8.859889,417.415225,8.717053,416.632275,8.684288,416.089975,8.634799,415.792375,8.569365,415.739675,8.569589,415.705575,8.519538,415.6238,8.503776,415.47185,8.466328,415.405175,8.433323,415.340725,8.425731,415.2708,8.400502,415.1313,8.365385,414.97575,8.316055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,05:30:00,362.229,419.0284,8.828232,417.470825,8.693055,416.842,8.660538,416.080825,8.618785,415.933875,8.556508,415.9087,8.549262,415.885775,8.507782,415.781,8.490595,415.585825,8.442507,415.466325,8.416659,415.379625,8.400998,415.338,8.37445,415.24885,8.332792,415.105675,8.28611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,06:00:00,362.249,420.380625,8.813692,418.333475,8.679449,416.836425,8.649923,416.2806,8.608385,416.132375,8.543035,416.071,8.525065,415.90425,8.4965,415.773725,8.477109,415.586725,8.42416,415.451325,8.389595,415.386475,8.390889,415.37865,8.343414,415.12785,8.301592,414.941325,8.253211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,06:30:00,362.27,419.800875,8.787019,418.87105,8.652919,417.171675,8.618287,416.473425,8.570853,416.06335,8.507259,415.980625,8.474357,415.95295,8.440189,415.8833,8.423503,415.69805,8.351024,415.587475,8.32397,415.52465,8.315677,415.497875,8.275612,415.385275,8.227182,415.3275,8.186684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,07:00:00,362.291,419.417175,8.745768,417.458825,8.600741,416.59485,8.570624,416.440375,8.524903,416.365175,8.44534,416.332025,8.437912,416.260825,8.3863,416.15485,8.362593,416.035375,8.310706,415.946025,8.280582,415.866475,8.271612,415.770175,8.227747,415.585525,8.170552,415.408425,8.147509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,07:30:00,362.312,418.836238,8.696616,417.53495,8.54545,416.7057,8.511944,416.313625,8.470194,415.976425,8.404993,415.876775,8.399876,415.80665,8.338597,415.71155,8.305382,415.594875,8.267527,415.5036,8.248301,415.4498,8.189666,415.4114,8.17833,415.245625,8.118957,415.20355,8.080027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,08:00:00,362.333,417.945175,8.636632,417.087525,8.473873,416.359425,8.433002,416.068325,8.392182,415.865325,8.317987,415.851825,8.307249,415.752425,8.264767,415.676,8.240198,415.578075,8.202898,415.54465,8.178746,415.520075,8.123013,415.4835,8.110773,415.42625,8.041092,415.3877,8.012235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,08:30:00,362.354,417.721025,8.573515,416.7946,8.399196,416.25225,8.372672,416.026725,8.329852,415.900475,8.261508,415.8391,8.24563,415.78525,8.205267,415.742075,8.179613,415.6889,8.148725,415.548275,8.127941,415.5084,8.074823,415.47315,8.060847,415.4422,7.988973,415.42135,7.96354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,09:00:00,362.374,417.7517,8.501272,416.415975,8.317571,416.2126,8.298356,416.058175,8.263405,415.892975,8.193824,415.868925,8.162007,415.7993,8.134715,415.761475,8.113177,415.685225,8.073848,415.680075,8.055817,415.594075,8.009312,415.613875,8.000368,415.5769,7.930891,415.573675,7.899211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,09:30:00,362.395,417.668263,8.485684,416.867425,8.296179,416.033775,8.278878,415.9341,8.248762,415.8255,8.170778,415.83155,8.132084,415.821175,8.109024,415.788375,8.092659,415.766575,8.060035,415.712275,8.029626,415.66235,7.992934,415.621,7.972227,415.596225,7.899295,415.588325,7.872324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,10:00:00,362.416,418.141613,8.485134,417.140775,8.286279,416.104675,8.282445,415.8953,8.27043,415.804075,8.185876,415.801125,8.124186,415.7684,8.111872,415.78665,8.109183,415.750725,8.06305,415.6942,8.031562,415.69235,7.984026,415.679225,7.980309,415.6411,7.912584,415.62415,7.87896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,10:30:00,362.437,416.87875,8.502104,415.92235,8.29213,415.44385,8.301658,415.216575,8.300175,415.2991,8.187146,415.36735,8.080604,415.421125,8.107741,415.458975,8.104102,415.4712,8.022709,415.473125,7.986028,415.46555,7.971596,415.47875,7.943871,415.46675,7.892806,415.44075,7.868945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,11:00:00,362.458,416.972925,8.530925,416.160425,8.318411,415.20915,8.336191,414.994875,8.339588,414.99605,8.224889,415.102225,8.150045,415.17655,8.142473,415.2279,8.137471,415.24675,8.067147,415.2528,8.039429,415.27255,8.025221,415.284975,8.000796,415.28345,7.962777,415.3103,7.921958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,11:30:00,362.479,416.6828,8.580727,415.816025,8.375459,415.06715,8.394133,415.015925,8.402075,415.17455,8.296141,415.2352,8.264335,415.24455,8.210307,415.301875,8.188668,415.313925,8.159609,415.2817,8.148904,415.26685,8.147199,415.250575,8.121764,415.25195,8.076117,415.221575,8.039599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,12:00:00,362.499,416.440887,8.686679,415.506925,8.508909,414.7669,8.533149,414.44455,8.546478,414.614125,8.435888,414.6992,8.378741,414.7558,8.341248,414.8914,8.325964,414.9262,8.264881,414.965725,8.232715,414.9527,8.192784,414.947075,8.174109,414.943775,8.1227,414.928,8.085955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,12:30:00,362.52,415.940012,8.723659,414.873575,8.522434,414.65205,8.544088,414.36335,8.544769,414.3469,8.435254,414.42475,8.360138,414.500275,8.361792,414.588425,8.343565,414.643175,8.298294,414.686275,8.255792,414.70905,8.212117,414.734425,8.19165,414.7387,8.12904,414.736475,8.088472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,13:00:00,362.541,417.39395,8.759195,415.33065,8.551844,414.718775,8.585789,414.092575,8.600562,414.255625,8.492281,414.45345,8.382375,414.396575,8.426907,414.524775,8.410156,414.654325,8.362456,414.71055,8.328562,414.70835,8.325162,414.697025,8.273347,414.7152,8.20087,414.72515,8.171506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,13:30:00,362.562,416.518725,8.778856,415.3479,8.581585,414.70225,8.587123,414.58795,8.545921,414.658725,8.422769,414.737,8.309414,414.841725,8.353956,414.9157,8.333876,414.916675,8.265751,414.95795,8.237277,414.9779,8.2127,414.979225,8.171764,414.9735,8.111607,414.96315,8.067384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,14:00:00,362.583,417.139637,8.738435,415.58435,8.507905,414.772225,8.518588,414.641275,8.496301,414.71735,8.37425,414.78855,8.243329,414.82535,8.330754,414.958625,8.306942,415.03405,8.243343,415.105725,8.230244,415.109725,8.250435,415.1253,8.211904,415.11645,8.138115,415.109325,8.077817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,14:30:00,362.604,417.301375,8.705598,415.7675,8.47559,415.2833,8.448256,415.092575,8.372008,415.136825,8.247203,415.14815,8.132218,415.207575,8.211169,415.229625,8.158592,415.2283,8.071545,415.239925,8.058152,415.27645,8.150426,415.287575,8.094864,415.24185,8.041505,415.214,7.980287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,15:00:00,362.624,417.388037,8.578588,416.450275,8.313545,416.122675,8.268841,415.612,8.183969,415.371225,8.060375,415.3779,8.039653,415.334225,8.019205,415.293125,7.951889,415.232975,7.898384,415.2068,7.878957,415.188075,7.909262,415.190125,7.875759,415.17765,7.834435,415.154875,7.797018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,15:30:00,362.645,417.1664,8.36314,415.946375,8.039511,415.567925,7.97839,415.374375,7.87949,415.3242,7.754687,415.349225,7.806856,415.322975,7.708012,415.24695,7.653322,415.1605,7.63316,415.088025,7.609413,415.06035,7.663934,415.0489,7.564697,415.0271,7.522168,414.993325,7.486992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,16:00:00,362.666,417.3424,8.16863,416.48175,7.845491,415.943775,7.799478,415.7878,7.732123,415.352475,7.659797,415.301325,7.752246,415.252375,7.623994,415.0939,7.587268,414.976375,7.604523,414.904,7.589832,414.871825,7.547261,414.8596,7.540827,414.83595,7.477742,414.77925,7.446955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,16:30:00,362.687,416.541088,8.082037,415.764025,7.802881,415.4904,7.751916,415.062925,7.696747,414.897975,7.640492,414.876225,7.717332,414.798575,7.598948,414.723775,7.57381,414.66615,7.573746,414.631025,7.57308,414.610125,7.524433,414.6133,7.520606,414.5659,7.46314,414.52705,7.430717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,17:00:00,362.708,416.883362,8.06954,415.79825,7.830116,415.32395,7.784109,415.167725,7.74849,415.0677,7.70769,414.9313,7.794657,414.84715,7.677395,414.7628,7.654595,414.71285,7.667643,414.644475,7.659973,414.601,7.598964,414.5956,7.601346,414.5248,7.530483,414.52975,7.495218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,17:30:00,362.729,417.73015,8.097282,415.952975,7.883127,415.603075,7.837345,415.33195,7.795575,414.934075,7.751147,414.904775,7.829824,414.853325,7.723622,414.76135,7.704268,414.727375,7.729671,414.657425,7.703912,414.617775,7.654203,414.548525,7.645837,414.501525,7.578172,414.421375,7.54596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,18:00:00,362.749,417.512687,8.130002,415.720325,7.932762,415.054725,7.897328,414.95525,7.869691,414.812325,7.838739,414.71755,7.920232,414.6477,7.813977,414.6046,7.797876,414.48595,7.835538,414.425275,7.80842,414.373725,7.755022,414.316275,7.752272,414.19455,7.684876,414.13755,7.649648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,18:30:00,362.77,418.999825,8.193451,416.7457,8.021571,415.955325,7.986327,415.2952,7.957044,414.800925,7.933547,414.835825,8.005658,414.694575,7.909555,414.618525,7.892421,414.529025,7.893413,414.38845,7.898994,414.296425,7.821025,414.2484,7.843286,414.18705,7.774147,414.1055,7.737935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,19:00:00,362.791,418.465938,8.25149,416.2481,8.093009,415.3481,8.064546,414.8988,8.035493,414.61305,8.015616,414.62045,8.0812,414.58255,7.990488,414.44365,7.98034,414.277725,7.982372,414.19715,7.983112,414.1089,7.912766,414.10455,7.925601,414.0667,7.858962,414.0403,7.823716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,19:30:00,362.812,419.537812,8.301284,416.561975,8.16273,415.590775,8.131747,415.2741,8.102374,415.08945,8.080978,415.0742,8.128125,415.031975,8.058684,414.921225,8.052367,414.795025,8.050266,414.6647,8.040444,414.595675,7.967928,414.53285,7.977558,414.38055,7.913497,414.2848,7.871823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,20:00:00,362.833,421.861875,8.329236,418.5259,8.187097,416.850025,8.150533,415.9823,8.112884,415.5549,8.09213,415.4376,8.118194,415.27035,8.069669,415.180575,8.066078,415.037725,8.062821,414.86995,8.046682,414.699475,7.981897,414.561625,7.981736,414.467675,7.912325,414.373175,7.866423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,20:30:00,362.854,421.291425,8.34229,417.420075,8.193426,416.51635,8.159181,415.905575,8.125241,415.47675,8.102188,415.3933,8.110634,415.1771,8.092737,415.032775,8.088363,414.893975,8.080236,414.784975,8.061061,414.6337,8.003223,414.543475,8.00963,414.286925,7.936435,414.047425,7.899661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,21:00:00,362.874,422.0751,8.353563,418.397725,8.203304,415.907925,8.169397,415.44725,8.135116,415.28535,8.109651,414.9863,8.085606,414.813825,8.101869,414.6299,8.097691,414.4614,8.077065,414.47055,8.03372,414.35295,7.999387,414.239075,8.004033,414.060175,7.932241,413.750175,7.87669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,21:30:00,362.895,419.525775,8.3463,416.971,8.192759,416.096525,8.148711,415.5504,8.103539,415.24945,8.079245,415.16405,8.029954,415.0837,8.064927,414.85895,8.072885,414.675525,8.016822,414.423625,7.92359,414.2786,7.991143,414.075525,7.960642,413.69825,7.939281,413.258575,7.820435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,22:00:00,362.916,418.32205,8.246584,417.490125,8.066458,416.50475,7.972231,415.97745,7.836034,415.73735,7.879349,415.624025,7.922645,415.3836,7.947563,415.21745,7.937709,414.9295,7.889799,414.6519,7.839437,414.439475,7.914724,414.254525,7.857494,413.9329,7.883861,413.5961,7.795754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,22:30:00,362.937,423.093125,8.059691,419.4527,7.866976,417.9052,7.75507,416.8236,7.574937,416.361775,7.674645,415.918725,7.76412,415.551525,7.844138,415.00975,7.824146,414.613825,7.857175,414.3476,7.841928,414.233525,7.905231,414.15555,7.846482,413.95525,7.83667,413.75075,7.793592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,23:00:00,362.958,423.389325,7.86104,418.937925,7.671852,418.6934,7.556338,417.637575,7.361904,416.753025,7.518333,416.49765,7.68517,416.1522,7.757433,415.56065,7.732727,415.2607,7.818502,415.100275,7.807594,414.979725,7.86919,414.679725,7.863118,414.261825,7.850968,413.8439,7.857251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,23:30:00,362.979,425.857975,7.869475,418.823275,7.766818,417.83615,7.696351,417.711475,7.626399,417.45795,7.681403,417.37345,7.781226,417.02135,7.73006,416.4061,7.757108,416.0059,7.747847,415.7066,7.743698,415.460275,7.854504,415.3724,7.871793,414.485225,7.967943,414.0013,8.006762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,00:00:00,363,424.213388,7.821357,420.87275,7.66473,419.620775,7.478886,418.720175,7.295152,418.27865,7.403578,418.135875,7.514605,417.81345,7.584063,417.503625,7.567992,417.31295,7.656078,417.125225,7.746862,416.8559,7.84167,416.3999,7.92327,415.460425,8.062941,415.02205,8.106971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,00:30:00,363.02,426.109312,7.726676,420.855775,7.521268,419.6624,7.411638,419.31095,7.282955,419.10295,7.418191,418.919775,7.563801,418.560625,7.626377,418.0795,7.649653,417.800567,7.789321,417.613567,7.859153,417.0434,7.918578,416.56805,7.998665,415.925325,8.075961,415.575025,8.051511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,01:00:00,363.041,431.509663,7.700593,424.68575,7.533662,422.070075,7.461847,420.0725,7.368139,419.376725,7.469988,419.13555,7.610392,418.709675,7.655738,418.0977,7.731251,417.7899,7.895363,417.40145,7.988113,416.9935,8.036899,416.792725,8.042349,416.605175,8.035595,416.349225,7.995926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,01:30:00,363.062,429.174312,7.659082,424.8697,7.506573,422.06565,7.360726,420.701975,7.250179,419.85975,7.339875,419.507275,7.490817,419.281625,7.606029,418.196675,7.6894,418.060625,7.872771,417.9022,7.974184,417.588125,8.013009,417.284925,8.000663,417.0298,8.025939,416.776075,8.0543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,02:00:00,363.083,430.105237,7.605421,422.000325,7.474471,421.129575,7.426326,420.8463,7.403258,420.66875,7.488193,420.509675,7.651142,419.78155,7.668047,418.413025,7.85487,417.94955,8.10883,417.841525,8.17947,417.6507,8.192051,417.476025,8.215276,417.379825,8.242781,417.276925,8.302717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,02:30:00,363.104,432.1883,7.7861,423.521875,7.755887,421.8519,7.784111,421.745075,7.807165,421.3978,7.821246,421.315725,7.915912,420.882725,7.836857,419.865225,7.986331,418.525325,8.169963,418.156,8.129414,417.871,8.287864,417.809025,8.288755,417.663775,8.389077,417.63475,8.50389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,03:00:00,363.124,434.753825,7.958422,424.271825,7.914641,422.854825,7.931301,422.73255,7.945758,422.524475,7.946208,422.5469,8.03087,422.236375,7.929395,421.23615,8.037363,419.72125,8.187511,419.185125,8.261324,418.9429,8.45325,418.733675,8.451804,418.348475,8.536702,418.07125,8.619889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,03:30:00,363.145,433.1819,8.072921,424.821025,8.040335,423.685175,8.083856,423.4775,8.129691,423.24585,8.130729,423.03605,8.209347,422.68485,8.137138,421.787375,8.272616,420.086375,8.48127,419.573475,8.598583,419.1349,8.725308,418.886125,8.705211,418.575425,8.730474,418.298525,8.771306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,04:00:00,363.166,436.75615,8.219925,426.1489,8.23766,424.322775,8.291211,424.015125,8.354609,423.42565,8.407736,422.957625,8.48684,422.5189,8.448378,421.69225,8.548155,420.8749,8.676748,420.136125,8.746567,419.5441,8.898426,419.1251,8.801421,418.681725,8.806331,418.252075,8.839274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,04:30:00,363.187,435.984825,8.364834,425.019875,8.434777,422.502675,8.631111,421.69265,8.715801,421.358975,8.812729,421.095925,8.882151,420.789675,8.833508,420.19675,8.866492,419.762775,8.945921,419.170075,8.965893,418.867275,9.096153,418.210475,8.970654,417.711925,8.94206,417.274775,8.961808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,05:00:00,363.208,426.431663,8.678946,422.4052,8.877992,419.308975,9.060144,419.1334,9.116448,418.3682,9.189211,418.260975,9.245507,418.15605,9.169857,417.952125,9.16011,417.65985,9.206014,417.422075,9.16949,417.2994,9.378569,417.109875,9.127121,416.9042,9.06775,416.602875,9.059469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,05:30:00,363.229,421.573775,9.003713,419.023575,9.230269,417.601925,9.324194,417.237475,9.331086,416.947875,9.369886,416.9152,9.440127,416.84345,9.327929,416.7703,9.323582,416.556275,9.287774,416.453775,9.289634,416.394375,9.324619,416.27385,9.217529,416.0395,9.151564,415.949025,9.120725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,06:00:00,363.249,419.68845,9.189445,417.78685,9.379752,416.959225,9.420714,416.73585,9.424658,416.36975,9.432891,416.245,9.489234,416.06055,9.366198,415.939125,9.347808,415.8493,9.307134,415.8195,9.290392,415.706975,9.147504,415.65075,9.211074,415.485925,9.147208,415.454675,9.113577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,06:30:00,363.27,419.6368,9.256647,417.216675,9.407056,416.789625,9.407448,416.312,9.404265,416.11095,9.387178,416.0263,9.445092,415.8661,9.315258,415.77495,9.292194,415.666925,9.24856,415.549475,9.224488,415.5382,9.09063,415.44245,9.138363,415.303875,9.071021,415.244875,9.035552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,07:00:00,363.291,418.634562,9.240991,417.04515,9.347889,416.122575,9.331912,415.936275,9.331866,415.865775,9.321524,415.842525,9.359339,415.7388,9.236293,415.681125,9.213133,415.587575,9.16302,415.497025,9.142239,415.416325,9.187928,415.3023,9.05815,415.178975,8.977819,415.098875,8.953454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,07:30:00,363.312,418.3862,9.216454,417.046325,9.294777,416.172125,9.285886,415.920275,9.277517,415.840875,9.271916,415.80225,9.28921,415.676525,9.184483,415.58745,9.154318,415.4946,9.130553,415.34085,9.101609,415.289275,9.131164,415.17875,9.022624,414.925075,8.954418,414.8323,8.920778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,08:00:00,363.333,418.6241,9.213727,416.7155,9.272108,415.5628,9.269221,415.386425,9.261279,415.225575,9.285934,415.233475,9.277017,415.198775,9.190043,415.08065,9.166447,414.98035,9.139956,414.880325,9.130256,414.7287,9.04985,414.620825,9.061899,414.37835,8.997159,414.2563,8.968772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,08:30:00,363.354,419.488463,9.233919,416.270925,9.291688,415.562525,9.30984,415.11695,9.307062,414.95315,9.318514,414.913975,9.319872,414.88,9.244674,414.773725,9.214445,414.648,9.204348,414.52495,9.180891,414.507075,9.413358,414.39945,9.112599,414.187125,9.039521,414.053075,9.007428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,09:00:00,363.374,417.7539,9.276108,415.59445,9.32846,414.99655,9.350308,414.954825,9.349252,414.924125,9.338462,414.917075,9.33599,414.854225,9.265696,414.770975,9.234037,414.726125,9.224908,414.643025,9.205289,414.6111,9.245416,414.49995,9.144323,414.357075,9.08582,414.282725,9.051863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,09:30:00,363.395,417.920025,9.323633,416.60925,9.367255,415.740525,9.402385,415.29565,9.431959,415.231825,9.420472,415.219375,9.365147,415.149775,9.315969,415.088175,9.27583,415.088075,9.284667,415.016025,9.229592,414.941275,9.210767,414.82975,9.155353,414.7357,9.076797,414.6994,9.037864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,10:00:00,363.416,417.5894,9.379551,416.193,9.410433,415.47555,9.464303,415.288875,9.50408,415.2816,9.459043,415.302825,9.383621,415.280475,9.344734,415.255075,9.31229,415.2394,9.288365,415.17405,9.247454,415.152075,9.226176,415.10805,9.17382,415.08565,9.09752,415.0389,9.060456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,10:30:00,363.437,417.883988,9.423034,416.431975,9.437637,415.72595,9.485517,415.4717,9.580213,415.4191,9.501517,415.4572,9.398005,415.434375,9.362983,415.417475,9.397978,415.36385,9.318345,415.331075,9.258348,415.300225,9.058963,415.293075,9.182055,415.219975,9.101562,415.17075,9.069278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,11:00:00,363.458,416.674038,9.461608,415.793175,9.457204,415.161525,9.49889,414.7748,9.597949,414.594875,9.499789,414.5868,9.378684,414.5525,9.345879,414.582075,9.476454,414.513475,9.264993,414.514625,9.229525,414.48945,9.090371,414.419975,9.145415,414.283075,9.080755,414.2246,9.037122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,11:30:00,363.479,416.055675,9.478001,414.8776,9.446454,414.412675,9.490176,414.260825,9.657112,414.270325,9.458091,414.318525,9.358804,414.31795,9.336413,414.4071,9.466158,414.383825,9.270105,414.348325,9.20697,414.33885,9.095292,414.3348,9.126848,414.342975,9.06183,414.322,9.018527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,12:00:00,363.499,416.81695,9.478019,415.043825,9.434159,414.43725,9.466386,414.282675,9.607549,414.2795,9.418588,414.318675,9.341901,414.3356,9.316049,414.37215,9.436857,414.299775,9.240132,414.2802,9.182728,414.22215,9.091302,414.231225,9.091801,414.1761,9.016686,414.144025,8.969542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,12:30:00,363.52,415.682587,9.446041,414.705625,9.378122,414.3577,9.397203,414.130475,9.490861,414.0475,9.321883,414.078675,9.24288,414.097725,9.225172,414.129375,9.329665,414.0651,9.118574,414.05975,9.082093,414.06315,8.996341,414.05635,8.975544,414.025275,8.897936,413.9971,8.847701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,13:00:00,363.541,415.906425,9.375202,414.964225,9.275942,414.20445,9.298559,413.949025,9.388802,413.948275,9.232352,413.974725,9.165481,413.97645,9.135686,414.029625,9.323786,414.005925,9.072943,413.976125,9.005789,413.965675,8.946959,413.96945,8.919679,413.8988,8.845162,413.8814,8.789431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,13:30:00,363.562,415.5916,9.336678,414.41175,9.222591,413.94825,9.244341,413.731825,9.255332,413.717025,9.168707,413.7479,9.082993,413.762875,9.080039,413.830825,9.215202,413.8111,8.98272,413.8121,8.945621,413.805775,8.862803,413.79295,8.857857,413.781775,8.791009,413.76005,8.740231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,14:00:00,363.583,415.875775,9.288215,414.371,9.177996,414.081425,9.186962,413.94285,9.184476,413.92135,9.116927,413.963425,9.066494,413.9373,9.056718,413.92485,9.092686,413.865175,8.957705,413.848425,8.930559,413.8385,8.827724,413.8399,8.839465,413.788975,8.761578,413.78015,8.70745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,14:30:00,363.604,416.227163,9.227899,414.5369,9.11229,414.153225,9.128091,413.918425,9.101192,413.93485,9.043652,413.967075,8.982378,413.962725,8.96985,413.916025,8.89073,413.914225,8.87024,413.8479,8.837023,413.812425,8.729885,413.83395,8.741782,413.746425,8.651948,413.703,8.596502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,15:00:00,363.624,416.4642,9.172633,414.62565,9.055835,414.205675,9.061655,414.11665,9.029506,414.11945,8.983409,414.15615,8.940666,414.158,8.929833,414.101275,8.838606,414.054825,8.856298,414.00415,8.819664,413.97465,8.721561,413.93035,8.741288,413.88565,8.652066,413.82585,8.587497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,15:30:00,363.645,416.390375,9.121273,415.306525,9.00843,414.917775,9.007036,414.640475,8.973522,414.517825,8.930243,414.4638,8.907431,414.4912,8.896925,414.414075,8.820524,414.304925,8.81499,414.217575,8.79603,414.1887,8.71039,414.1562,8.717407,414.11495,8.650728,414.1003,8.594943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,16:00:00,363.666,416.67015,9.07836,415.634,8.980001,415.39645,8.967397,415.1849,8.934713,415.094875,8.905881,415.055925,8.899038,415.044775,8.88142,414.91465,8.802801,414.814025,8.809756,414.681525,8.790747,414.5118,8.746517,414.47165,8.712122,414.343525,8.646822,414.25545,8.597597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,16:30:00,363.687,416.989362,9.055819,415.7766,8.964832,415.49065,8.944918,415.264125,8.908614,415.05865,8.879002,414.985475,8.867269,415.081125,8.850679,414.9636,8.957658,414.78795,8.778122,414.717125,8.766198,414.636675,8.69281,414.600875,8.692063,414.369275,8.624809,414.279875,8.582795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,17:00:00,363.708,417.3754,9.027352,416.260175,8.937892,416.2088,8.917283,415.955975,8.889977,415.687975,8.865542,415.6045,8.881051,415.491125,8.838762,415.333275,8.728254,415.09955,8.779985,414.947275,8.771593,414.853975,8.708814,414.71675,8.710915,414.581625,8.638694,414.46945,8.604105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,17:30:00,363.729,417.6668,9.031251,416.5535,8.954358,416.527075,8.939529,416.37695,8.936885,416.080825,8.90268,416.0962,8.897451,416.1503,8.858995,415.921125,8.953663,415.6239,8.839846,415.49315,8.793623,415.353375,8.715825,415.324075,8.727455,415.015025,8.657251,414.82655,8.615192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,18:00:00,363.749,418.33085,9.009219,417.070825,8.933235,416.9063,8.906826,416.68165,8.861738,416.542975,8.823887,416.5037,8.831931,416.445025,8.800845,416.3871,8.785144,416.25095,8.718904,416.128525,8.700368,416.03475,8.616138,415.9938,8.610541,415.869675,8.525331,415.815475,8.473157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,18:30:00,363.77,418.81775,8.927602,417.607975,8.830278,417.7492,8.79241,417.47405,8.736731,417.37115,8.706162,417.40385,8.738432,417.347425,8.701045,417.22475,8.570559,417.082875,8.630825,416.9744,8.615492,416.85045,8.526425,416.771075,8.535733,416.615225,8.455726,416.483325,8.403833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,19:00:00,363.791,419.210688,8.902034,418.105625,8.791893,418.236825,8.779182,418.012,8.749396,417.7808,8.721569,417.59985,8.737353,417.2952,8.694903,417.18325,8.641484,416.959625,8.638716,416.8336,8.627475,416.655225,8.55328,416.56975,8.57031,416.3741,8.487945,416.2147,8.452005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,19:30:00,363.812,419.769612,8.899264,418.404925,8.798576,418.184675,8.785096,418.083175,8.757108,418.042675,8.723719,418.0212,8.722931,417.958275,8.68564,417.8865,8.696765,417.84155,8.625857,417.83125,8.602998,417.76565,8.525619,417.7455,8.534333,417.5528,8.461283,417.314325,8.424699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,20:00:00,363.833,420.25965,8.894767,419.381,8.789116,419.090625,8.780064,418.96425,8.749317,418.9238,8.725751,418.81315,8.741769,418.8281,8.694754,418.650575,8.612075,418.4446,8.652493,418.120575,8.649019,417.95555,8.58971,417.849275,8.611208,417.634875,8.563371,417.5027,8.54177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,20:30:00,363.854,420.071125,8.927861,418.731825,8.846733,418.52365,8.830707,418.44095,8.89738,418.31255,8.792705,418.35565,8.810801,418.24205,8.769757,418.1584,8.87274,417.837675,8.761454,417.66785,8.730743,417.569325,8.66545,417.412575,8.691681,417.20895,8.634315,417.1465,8.611248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,21:00:00,363.874,420.67665,8.977058,419.10045,8.908683,418.428775,8.899484,418.374725,8.872063,418.280225,8.870232,418.274625,8.891308,418.198875,8.841952,418.088275,8.833861,418.0642,8.808679,417.9893,8.810461,417.997225,8.746156,418.070025,8.77363,418.120925,8.724431,418.206825,8.696292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,21:30:00,363.895,421.61255,9.045357,419.77125,9.00128,419.632225,8.997584,419.610325,9.04826,419.68385,8.991884,419.74015,9.002816,419.804325,8.9572,419.875325,8.973323,420.060025,8.969884,420.3159,8.928838,420.570475,8.865264,420.89255,8.88939,421.600025,8.833033,422.550775,8.802753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,22:00:00,363.916,427.430825,9.13156,425.4967,9.1132,425.585,9.089153,425.8343,9.082603,426.245075,9.091707,426.322175,9.118302,426.617875,9.066703,426.762725,9.085706,427.202,9.034816,427.811625,9.03178,428.01155,8.96388,428.385275,8.978893,428.656825,8.906221,429.0183,8.867178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,22:30:00,363.937,434.04425,9.198826,432.184225,9.193909,431.842625,9.178297,432.113325,9.158638,432.20415,9.15611,432.2462,9.161531,432.3163,9.119799,432.38295,9.088634,432.451825,9.066761,432.604325,9.053169,432.72555,8.991207,432.837475,8.982558,432.905575,8.90702,432.93405,8.862615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,23:00:00,363.958,437.054162,9.215134,434.82885,9.200957,434.9468,9.188313,434.75825,9.163457,434.69715,9.144103,434.58285,9.13882,434.449225,9.104323,434.41615,8.995498,434.340875,9.040565,434.2606,9.021451,434.213675,8.955508,434.131475,8.948458,434.04455,8.879369,433.91985,8.836227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,23:30:00,363.979,441.246963,9.201111,437.291975,9.175544,436.007225,9.163366,435.7881,9.141144,435.5957,9.118511,435.522625,9.114429,435.36845,9.078628,435.060275,9.027357,434.6859,9.021738,434.497075,9.002809,434.30695,8.948982,434.060475,8.938531,433.6142,8.884753,432.850525,8.857674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,00:00:00,364,445.323475,9.191323,438.4414,9.156486,436.40615,9.147774,435.825775,9.130517,435.646975,9.114069,435.650325,9.110672,435.52025,9.073608,435.098475,9.017293,434.68545,9.025401,434.51215,9.011719,434.3753,8.955885,434.100375,8.955622,433.103575,8.918257,431.57685,8.932295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,00:30:00,364.02,442.128138,9.189753,438.880125,9.156616,437.582625,9.147729,436.8996,9.140084,436.658775,9.119946,436.3131,9.113063,436.182275,9.077345,435.70165,9.008513,435.481433,9.029125,435.111467,9.010423,434.370375,8.964446,433.243175,8.977854,431.731825,8.979494,430.266075,9.00917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,01:00:00,364.041,450.99555,9.197366,440.32015,9.160851,438.16725,9.155131,437.8163,9.152869,437.448525,9.130988,437.2587,9.116952,436.966725,9.080973,436.38175,9.031686,435.695675,9.051012,434.478775,9.041834,433.20065,9.037203,431.570925,9.080356,429.869375,9.066607,428.892175,9.069163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,01:30:00,364.062,464.946212,9.205388,442.41755,9.151175,438.4723,9.164158,437.693525,9.171,437.017375,9.157172,436.325175,9.151979,436.00835,9.118315,435.211775,9.091675,433.9517,9.11055,433.067675,9.119176,432.25905,9.093156,431.9409,9.101402,430.590825,9.059941,429.719925,9.04084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,02:00:00,364.083,454.08215,9.197209,440.659575,9.157945,440.065325,9.162997,439.294675,9.155831,438.8113,9.134624,438.64655,9.111346,438.344575,9.078755,437.95535,9.039039,437.594675,9.032667,436.775425,9.021988,436.22145,8.97132,435.931125,8.956012,436.05805,8.913839,435.38465,8.885647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,02:30:00,364.104,445.078363,9.181545,440.719425,9.138635,438.2388,9.120508,437.153775,9.100532,436.5555,9.076176,436.24255,9.058322,435.63905,9.024404,435.0424,8.973622,434.14595,8.956983,433.3588,8.960851,432.36925,8.858679,431.49895,8.839064,430.604775,8.77977,430.319775,8.742355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,03:00:00,364.124,430.3399,9.100437,429.0617,9.012354,428.29555,8.992608,427.595275,8.937454,427.071325,8.889167,426.72515,8.863568,426.273875,8.838204,425.85795,8.798933,425.595225,8.758479,425.1347,8.719356,424.8488,8.658714,424.4203,8.619265,424.0733,8.560305,424.232675,8.513973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,03:30:00,364.145,426.570012,8.994564,425.18275,8.868202,424.365425,8.848906,423.67205,8.79374,423.0888,8.756306,422.92985,8.738997,422.871825,8.71018,422.53655,8.657036,422.289575,8.629852,422.01065,8.611393,421.744375,8.529285,421.75775,8.497914,421.6584,8.421668,421.4591,8.377256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,04:00:00,364.166,424.532587,8.904075,422.678275,8.76204,421.372375,8.743654,421.22585,8.689594,421.05725,8.648495,420.94695,8.645734,420.8083,8.612947,420.668125,8.569634,420.53635,8.539979,420.42375,8.505062,420.187275,8.448831,420.184025,8.426819,419.895825,8.344843,419.5124,8.307093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,04:30:00,364.187,423.698925,8.834328,421.717675,8.693458,421.75245,8.675458,421.96485,8.640145,422.10715,8.612804,422.012125,8.621914,421.785,8.57958,421.628125,8.535301,421.6271,8.517919,421.249975,8.492057,420.9374,8.437473,421.28695,8.404858,420.90305,8.322648,420.587225,8.273924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,05:00:00,364.208,424.235013,8.772862,424.07305,8.637535,423.39995,8.626747,422.938825,8.565781,422.278175,8.523484,422.2333,8.509652,421.990825,8.484585,421.702225,8.606602,421.3977,8.423399,420.983925,8.358474,420.744425,8.33931,420.756575,8.254388,420.26085,8.168784,419.304575,8.097344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,05:30:00,364.229,422.025475,8.602682,420.5423,8.418391,419.853325,8.397324,419.76215,8.329735,419.746075,8.278983,419.70855,8.267515,420.0081,8.242328,420.0236,8.160512,419.8731,8.160973,419.8248,8.110062,419.5008,8.082275,419.234,8.024788,418.5004,7.948108,417.97915,7.896073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,06:00:00,364.249,421.688875,8.483226,420.651875,8.280725,420.16905,8.257155,420.11445,8.21214,419.977875,8.177644,419.61165,8.180294,419.15905,8.150902,419.092625,8.086147,419.2065,8.07217,419.104125,8.040796,418.981,8.000722,419.1787,7.971621,418.90575,7.905405,418.383725,7.855691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,06:30:00,364.27,419.64565,8.419636,418.195975,8.226524,417.974875,8.199078,417.77335,8.154892,417.61965,8.118973,417.5538,8.118162,417.230225,8.088798,416.99235,8.035404,416.592,8.017252,416.45415,7.973079,416.359625,7.892868,416.280375,7.909223,416.093125,7.841285,415.86765,7.785436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,07:00:00,364.291,417.625275,8.354976,416.6235,8.16216,416.2668,8.142613,416.053175,8.097772,415.81615,8.073401,415.717325,8.065592,415.547725,8.030696,415.51025,7.991669,415.357925,7.975924,415.108175,7.947246,415.0165,7.867896,414.98905,7.872847,414.8127,7.810086,414.705925,7.753074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,07:30:00,364.312,417.3958,8.285355,416.351875,8.107647,416.096975,8.087296,415.82305,8.047316,415.5758,8.031068,415.563025,8.004815,415.59135,8.000121,415.657875,7.935587,415.4507,7.920138,415.669975,7.909713,415.654575,7.880139,415.687275,7.813695,415.687425,7.750798,415.7182,7.698311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,08:00:00,364.333,417.89065,8.233222,416.7693,8.059645,416.38245,8.037344,416.20315,7.996831,416.1044,7.971804,416.050525,7.955548,416.007475,7.935068,415.95105,7.902562,415.878275,7.8782,415.828925,7.835083,415.867625,7.979488,415.76955,7.766174,415.71045,7.697159,415.7096,7.647053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,08:30:00,364.354,418.23425,8.152465,417.529225,7.969465,417.3338,7.933695,417.3911,7.88843,417.357675,7.853909,417.23515,7.808636,417.17785,7.799636,417.1637,7.788463,417.092875,7.738141,417.05705,7.685,417.07985,7.755997,417.109975,7.605259,417.1381,7.536622,417.1197,7.476761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,09:00:00,364.374,419.358825,7.996763,418.330825,7.774525,417.98245,7.749263,417.841275,7.697566,417.733025,7.654329,417.6838,7.598858,417.649525,7.622432,417.601875,7.560991,417.5007,7.550929,417.496875,7.500212,417.454325,7.461381,417.44345,7.419808,417.349675,7.360159,417.227,7.306013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,09:30:00,364.395,419.663837,7.908145,418.421875,7.672317,418.3449,7.64221,418.1695,7.598809,417.826525,7.554735,417.73235,7.499897,417.6707,7.52526,417.639125,7.469982,417.591,7.454504,417.4833,7.412919,417.436175,7.307819,417.44095,7.343655,417.358275,7.275776,417.28875,7.231084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,10:00:00,364.416,420.201525,7.846585,419.143475,7.602003,418.74595,7.592843,418.599675,7.55814,418.542575,7.518466,418.57555,7.455969,418.74045,7.479296,418.88875,7.435681,419.0169,7.436765,419.041625,7.408926,418.802525,7.314851,418.73355,7.323747,418.5663,7.250176,418.246625,7.198884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,10:30:00,364.437,421.824875,7.821904,420.923375,7.593755,420.5921,7.600046,420.48475,7.578881,420.412225,7.524792,420.338025,7.423867,420.32055,7.479033,420.228725,7.434675,420.432375,7.430511,420.488375,7.386115,420.493875,7.314561,420.5303,7.310882,419.86355,7.221602,419.69965,7.16866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,11:00:00,364.458,420.277087,7.822416,419.71915,7.589423,419.109375,7.614743,418.829925,7.617013,418.63805,7.540391,418.64495,7.34582,418.62015,7.482339,418.510575,7.445143,418.384025,7.434605,418.2616,7.36215,418.138075,7.320743,418.0835,7.308815,417.77025,7.234287,417.494425,7.157105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,11:30:00,364.479,417.631663,7.800598,416.66805,7.554186,416.367225,7.597483,416.27365,7.733211,416.73805,7.944744,416.7503,7.273415,416.98735,7.702452,417.068875,7.71049,417.20045,7.377882,417.255525,7.253962,417.671825,7.470463,417.4828,7.345191,417.43445,7.384957,417.178525,7.267842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,12:00:00,364.499,419.031638,7.849635,418.237625,7.615665,417.89595,7.661452,417.5004,7.709827,417.49545,7.577684,417.5054,7.23516,417.62055,7.475563,417.5259,7.404286,417.47555,7.208966,417.45215,7.063224,417.4009,7.210773,417.252675,7.081682,417.50145,7.195725,417.44965,7.035988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,12:30:00,364.52,419.427225,7.853143,418.815725,7.571473,418.323275,7.626169,418.034275,7.700205,417.997625,7.528892,418.0189,7.180819,418.28225,7.411967,418.29335,7.290769,418.409325,7.113404,418.237975,6.969735,418.100225,7.116351,418.419775,6.960514,418.803275,7.009819,418.549775,6.926141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,13:00:00,364.541,418.873712,7.786273,417.808975,7.494054,417.593075,7.505383,417.320025,7.781332,417.7329,7.677024,417.917325,7.087184,418.093575,7.588722,418.220375,7.316405,418.327375,7.065629,418.291725,6.912883,418.4308,7.208785,418.0665,6.9588,417.651,6.980736,417.40605,6.89182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,13:30:00,364.562,416.96715,7.6485,415.757675,7.394583,415.5722,7.857632,415.283225,8.260789,415.73205,7.92134,415.758,7.037016,416.113525,8.088159,416.191775,7.447484,416.4751,7.081232,416.79055,6.840511,417.01025,7.578102,416.9633,6.86817,416.976775,6.974292,416.86235,6.771646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,14:00:00,364.583,417.954088,7.557865,416.1806,7.359254,415.9498,7.351799,416.1593,7.677861,416.3461,7.17884,416.508025,7.028638,416.459875,7.265338,416.765375,7.220665,416.918025,6.96397,416.940125,6.852871,417.586925,7.206661,417.594925,6.813342,417.72985,6.884532,417.233725,6.647878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,14:30:00,364.604,417.2834,7.46933,415.326725,7.291501,415.278375,7.070196,414.615425,7.006864,414.925775,6.975081,415.108925,6.893752,415.295775,6.86254,415.515675,6.88484,415.5695,6.735593,415.6956,6.642318,415.8318,6.775008,415.83555,6.624956,415.89115,6.659443,415.89035,6.488482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,15:00:00,364.624,416.580412,7.355193,415.49755,7.167613,414.984925,6.906583,414.947875,6.624998,416.095775,6.842061,416.608,6.75132,417.15605,6.656066,417.375275,6.678719,417.407225,6.602623,417.56835,6.508135,417.2366,6.486725,417.206625,6.418042,416.921825,6.337561,416.357675,6.088789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,15:30:00,364.645,419.035275,7.197805,418.6333,6.99144,418.4887,6.668623,416.90805,6.291456,417.1107,6.590535,417.666125,6.641214,418.140425,6.482159,418.251275,6.498374,416.8958,6.465922,416.934025,6.437789,416.817625,6.339275,416.4705,6.341023,416.323525,6.262395,416.889275,6.092258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,16:00:00,364.666,417.422037,6.952195,416.8947,6.679605,416.8006,6.306296,416.0133,5.736677,415.020575,6.20888,415.119275,6.511849,415.0742,6.390594,414.99115,6.404858,414.913125,6.449852,414.85405,6.455267,414.793975,6.399552,414.539225,6.40738,414.17895,6.330198,413.8801,6.176526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,16:30:00,364.687,422.13235,6.620609,417.40225,6.334236,416.4498,6.07102,415.96545,5.64548,416.180025,6.105745,416.3839,6.454086,416.57555,6.413368,416.854325,6.4675,417.330675,6.643905,417.697675,6.784916,417.663875,6.656594,416.759325,6.662118,414.86185,6.469299,414.706425,6.368191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,17:00:00,364.708,423.7004,6.434038,419.6439,6.212701,418.75175,6.068113,418.727325,5.76325,418.760425,6.042535,418.8367,6.384066,418.831875,6.412255,418.712725,6.476402,418.48025,6.672928,417.894475,6.819799,417.295,6.69394,417.189075,6.681251,416.728425,6.496152,416.356875,6.440013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,17:30:00,364.729,424.771662,6.41053,420.269925,6.219087,419.7774,6.089847,419.63915,5.812612,419.59485,6.066387,419.586025,6.349382,419.39215,6.384151,419.087925,6.430819,418.587175,6.601431,417.820125,6.782788,416.7492,6.786823,416.43755,6.824767,415.97975,6.756961,415.6191,6.594718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,18:00:00,364.749,426.1284,6.520329,420.3762,6.345072,419.75165,6.260201,419.520525,6.100431,419.328475,6.250593,419.2192,6.426503,419.105825,6.338941,418.8487,6.317178,418.445375,6.385803,417.4826,6.644321,415.895925,6.821666,415.073375,6.851825,414.40855,6.76235,414.05475,6.635198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,18:30:00,364.77,422.670113,6.608188,420.9658,6.421359,420.71725,6.261985,420.274125,6.069664,419.9264,6.148452,419.5915,6.261025,419.221675,6.205459,418.5833,6.147608,417.7321,6.250817,416.47705,6.601729,415.121975,6.684382,414.586025,6.860673,413.964075,6.893949,413.583025,6.957043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,19:00:00,364.791,426.4508,6.651657,423.329175,6.432341,419.6946,6.378965,418.966125,6.286353,418.5533,6.395422,418.458175,6.542973,418.325675,6.454972,417.8601,6.488535,417.204275,6.570728,416.8478,6.586303,416.491425,6.451243,416.118925,6.462741,415.39305,6.653505,413.867975,6.959624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,19:30:00,364.812,424.650925,6.836725,421.84815,6.665874,418.153075,6.679594,417.8209,6.584816,417.57945,6.710593,417.525125,6.827586,417.355025,6.707414,417.14965,6.719256,416.89355,6.768297,416.662625,6.754974,416.452225,6.62408,416.256425,6.620932,415.881225,6.496054,414.662725,6.752277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,20:00:00,364.833,422.86405,7.028504,419.8877,6.907774,417.35405,6.901782,416.932775,6.831357,416.7976,6.895977,416.84295,7.00675,416.61425,6.875663,416.40435,6.885271,416.1625,6.925062,415.97665,6.910138,415.648825,6.800202,415.509775,6.828531,415.271075,6.742852,415.035925,6.728799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,20:30:00,364.854,422.510862,7.158526,419.6682,7.055662,417.39445,7.045999,416.6975,6.993567,416.37955,7.000194,416.256775,7.09434,416.16935,6.953855,415.9944,6.956874,415.8017,6.989026,415.66085,6.941206,415.517075,6.809933,415.4259,6.809306,415.2327,6.715021,415.110825,6.664786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,21:00:00,364.874,418.688487,7.195108,416.712725,7.079642,416.3523,7.035619,415.860225,6.953912,415.52445,6.949111,415.421,7.035816,415.164875,6.892405,415.136975,6.887452,414.8919,6.904679,414.820325,6.843557,414.702925,6.728809,414.691025,6.728497,414.5512,6.62939,414.29995,6.586968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,21:30:00,364.895,417.881112,7.17722,417.113275,7.03331,416.0064,6.989121,415.7194,6.900127,415.41915,6.900814,415.3481,6.978596,415.205025,6.849647,414.8918,6.83868,414.7436,6.843955,414.6563,6.807344,414.633175,6.709169,414.609025,6.714178,414.422175,6.622222,414.310725,6.599714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,22:00:00,364.916,418.717763,7.191817,417.559125,7.041101,416.552275,7.00906,416.1625,6.942738,415.85135,6.927849,415.677225,6.999512,415.543275,6.865207,415.451675,6.857522,415.36215,6.850566,415.303075,6.822655,415.2427,6.725361,415.25175,6.736313,415.09065,6.644736,414.905875,6.595306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,22:30:00,364.937,418.522625,7.17247,417.11455,7.015606,416.555775,6.988722,416.273825,6.916231,416.0521,6.893754,415.988525,6.95445,415.89675,6.819351,415.854325,6.808547,415.766525,6.793077,415.72935,6.763242,415.64865,6.672882,415.659175,6.676712,415.624775,6.599215,415.567575,6.55844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,23:00:00,364.958,418.974238,7.128843,417.666175,6.959538,417.3578,6.93541,416.80495,6.86464,416.5484,6.837879,416.529675,6.884014,416.471825,6.756954,416.4515,6.74294,416.4653,6.711403,416.45665,6.680577,416.3994,6.591365,416.427025,6.580054,416.41805,6.504706,416.397875,6.451419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,23:30:00,364.979,419.736288,7.046534,419.0657,6.859968,418.429075,6.840836,417.884125,6.760372,417.456925,6.727272,417.3393,6.766851,417.22255,6.640805,417.176775,6.627009,417.1565,6.603346,417.152,6.572881,417.1305,6.47909,417.1039,6.490433,417.1073,6.416296,417.1058,6.389443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,00:00:00,365,419.159713,6.964015,418.18755,6.765754,418.192625,6.752865,417.749625,6.680375,417.479625,6.644084,417.35365,6.678606,417.264975,6.567334,417.17905,6.539001,417.062225,6.517545,417.035625,6.490458,417.005925,6.415708,416.959175,6.400521,416.94205,6.332764,416.94335,6.306573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,00:30:00,365.02,419.073688,6.8837,418.35765,6.677212,417.88865,6.659846,417.703,6.580093,417.603025,6.551221,417.56675,6.576334,417.4909,6.475397,417.4162,6.45899,417.4893,6.421962,417.4724,6.388142,417.420325,6.323404,417.47805,6.312249,417.482125,6.236565,417.522725,6.195983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,01:00:00,365.041,420.560425,6.77371,419.771875,6.542404,420.275275,6.561419,420.038825,6.479431,419.422175,6.429013,419.45645,6.409278,419.285025,6.314322,419.294975,6.307433,419.208825,6.241542,419.006175,6.201052,419.138275,6.12043,420.47595,6.104038,421.612,6.044131,422.052425,6.02609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,01:30:00,365.062,420.6067,6.583939,419.769225,6.314779,419.651675,6.363553,419.430825,6.264656,419.378825,6.196641,419.345325,6.158144,419.432725,6.087297,419.69715,6.059769,419.539725,6.026218,419.6493,5.996374,419.8873,5.948714,420.301075,5.923776,420.11915,5.868264,420.229375,5.839047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,02:00:00,365.083,421.4552,6.518784,420.95455,6.273116,421.0725,6.306996,420.566325,6.233612,420.2029,6.196259,419.849225,6.204476,419.5855,6.127011,419.47765,6.091895,419.360625,6.084806,419.031125,6.069989,418.9398,6.006327,418.8163,5.996417,418.8356,5.914885,418.815375,5.877257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,02:30:00,365.104,421.871725,6.540054,421.1414,6.322477,421.004625,6.314895,420.343875,6.241455,420.10435,6.213423,419.90165,6.226326,419.78665,6.155148,419.7796,6.122554,419.891725,6.106411,420.0019,6.085128,420.300925,6.005147,420.44235,6.005986,420.46555,5.929577,419.8327,5.878367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,03:00:00,365.124,426.865163,6.544961,425.786025,6.336863,425.322475,6.323685,426.149075,6.24904,426.482575,6.221051,426.378875,6.22645,426.580325,6.158879,426.55585,6.124759,426.4755,6.112307,426.34805,6.092313,426.456775,6.04131,426.060425,6.01594,425.882825,5.941309,425.94205,5.890554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,03:30:00,365.145,424.800875,6.510785,424.54985,6.307361,425.063625,6.315018,424.4609,6.234012,423.262925,6.187949,422.890675,6.184117,422.082675,6.115045,421.899175,6.083637,421.6492,6.067495,421.36935,6.046769,421.201125,5.973859,421.31145,5.966487,421.429025,5.890548,421.81305,5.842711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,04:00:00,365.166,422.924175,6.437358,422.61705,6.229092,422.245425,6.220584,421.7381,6.134692,421.589025,6.093481,421.49175,6.068018,421.236575,6.016111,421.09185,5.980201,420.989475,5.951797,420.974675,5.916732,420.91475,5.837902,420.963225,5.823042,420.902425,5.776585,420.7138,5.739356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,04:30:00,365.187,422.448763,6.331794,421.7968,6.102892,422.088425,6.121612,422.019775,6.042565,421.73695,6.011245,421.7572,5.9975,421.383925,5.93753,421.353625,5.891986,421.3944,5.868059,421.2762,5.841806,421.167825,5.793209,421.147725,5.798459,421.172475,5.834689,420.139425,5.701656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,05:00:00,365.208,422.98615,6.282428,422.36215,6.055694,422.142025,6.074509,422.019575,6.00887,421.67705,5.987425,421.49915,5.982309,421.436625,5.927576,421.37225,5.884308,421.1314,5.876565,421.013125,5.851901,420.9847,5.812906,420.990075,5.841179,418.55715,5.841431,413.1447,5.854233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,05:30:00,365.229,422.581988,6.266986,422.160375,6.065833,422.213725,6.077371,422.03425,6.004924,421.513225,5.974521,421.425075,5.976157,421.40945,5.913039,421.38805,5.86481,421.20425,5.859955,421.060125,5.823288,421.079975,5.773697,421.0847,5.837868,419.268175,5.813369,417.925425,5.847451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,06:00:00,365.249,422.587512,6.184639,421.866125,5.958568,422.07865,5.987131,421.811475,5.927531,421.6954,5.905588,421.7288,5.887934,421.7288,5.842633,421.621875,5.820025,421.488525,5.821173,421.37885,5.80047,421.31755,5.813859,421.361725,5.826491,421.292175,5.770413,421.053225,5.663555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,06:30:00,365.27,423.1157,6.191086,422.774225,5.983767,422.29885,5.98988,422.30415,5.935683,422.141325,5.923653,421.946025,5.918306,421.854375,5.868478,421.91135,5.862049,421.994025,5.860245,422.00305,5.853388,421.7005,5.913831,421.34525,5.847219,421.2066,5.828805,418.71115,5.761057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,07:00:00,365.291,424.4622,6.205887,423.72255,6.022806,423.835125,6.030467,423.835475,5.975956,423.718575,5.953141,423.4911,5.956964,423.2778,5.899244,422.898875,5.885542,422.7954,5.878405,422.508175,5.880756,422.11885,5.926688,419.91585,5.849269,411.727025,5.943237,411.37505,5.542063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,07:30:00,365.312,424.865212,6.211058,424.50285,6.031724,424.347475,6.04309,423.78465,5.984474,423.523325,5.966214,423.3732,5.972777,423.358575,5.921154,422.995675,5.906203,422.77365,5.901916,422.328725,5.902013,422.235625,5.908029,422.024025,5.843704,419.410975,5.972284,417.484825,5.398968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,08:00:00,365.333,423.876387,6.232025,423.233475,6.058754,423.03555,6.058333,422.742775,6.007752,422.666175,5.992354,422.615625,6.009389,422.579375,5.959673,422.475375,5.93472,422.297725,5.921316,422.19435,5.916551,422.123325,5.903517,422.07125,5.833699,421.7517,5.748793,421.102,5.643616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,08:30:00,365.354,423.5198,6.218154,422.7878,6.055722,422.77265,6.059191,422.51075,6.007503,422.415175,5.998198,422.384,5.999052,422.360375,5.959956,422.1861,5.933844,421.97425,5.919403,421.9372,5.914294,421.8618,5.887462,421.760525,5.824504,421.6058,5.709176,421.044025,5.650931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,09:00:00,365.374,423.1232,6.207116,422.5455,6.0528,422.4055,6.065334,422.23875,6.024819,422.093625,6.012993,422.091175,6.022674,422.033925,5.970526,421.82635,5.948224,421.7495,5.941926,421.6866,5.932114,421.631075,5.901191,421.45865,5.868578,421.31685,5.766016,420.7514,5.728353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,09:30:00,365.395,422.057912,6.274828,421.704625,6.122612,421.321025,6.162997,421.065825,6.147749,420.968725,6.123309,420.98565,6.099336,420.9278,6.05326,420.82965,6.026702,420.7245,6.001018,420.6728,6.005069,420.421925,5.941615,420.277875,5.927757,419.727625,5.884357,418.44295,5.885493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,10:00:00,365.416,420.708688,6.347567,420.33205,6.208427,420.200875,6.261374,420.01555,6.25948,420.006525,6.236104,420.01085,6.19112,419.987625,6.15341,419.95745,6.114051,419.92715,6.04457,419.8951,6.060378,419.787425,5.981825,419.77905,5.973807,419.7299,5.943924,419.61315,5.898123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,10:30:00,365.437,421.075463,6.435948,420.285475,6.304332,420.0054,6.379942,420.02975,6.384014,420.2039,6.32496,420.253725,6.269412,420.377375,6.254771,420.47795,6.234368,420.6255,6.157023,420.672825,6.140314,420.70345,6.038191,420.868475,6.053206,421.079475,6.013305,421.21045,5.96164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,11:00:00,365.458,421.828537,6.528508,421.152775,6.403132,421.020875,6.499942,420.96335,6.53494,421.2665,6.454242,421.3242,6.388477,421.392625,6.379699,421.52125,6.383397,421.597125,6.323919,421.7087,6.302056,421.6684,6.145598,421.74105,6.175327,421.7711,6.085086,421.77615,6.082449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,11:30:00,365.479,422.434075,6.628448,421.685475,6.517741,421.542525,6.604694,421.3271,6.642741,421.48795,6.550994,421.541575,6.50821,421.6178,6.488131,421.720425,6.494496,421.766575,6.460538,421.805025,6.445389,421.7853,6.27865,421.819575,6.32286,421.83385,6.170087,421.878075,6.165847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,12:00:00,365.499,422.786187,6.731335,422.1155,6.635433,421.872975,6.707813,421.843975,6.748203,422.012575,6.664568,422.1493,6.632576,422.156725,6.612158,422.29395,6.675591,422.372775,6.589672,422.444025,6.593299,422.617175,6.477464,422.674125,6.512944,422.764175,6.316567,423.057125,6.2546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,12:30:00,365.52,423.668463,6.856184,422.864875,6.781293,422.654525,6.849792,422.671025,6.917369,422.82035,6.822682,422.863675,6.800585,422.89715,6.775099,422.95455,6.811243,422.99605,6.75484,423.0651,6.765296,423.0955,6.700575,423.147175,6.717098,423.151025,6.419997,423.1783,6.356146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,13:00:00,365.541,424.405113,7.015348,423.832275,6.957385,423.694125,7.020657,423.607725,7.106804,423.689275,7.013476,423.7407,6.995292,423.782875,6.963357,423.769575,7.005034,423.776025,6.941092,423.70635,6.957194,423.4849,6.902571,423.16775,6.914773,422.966075,6.540797,422.2663,6.545982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,13:30:00,365.562,422.8057,7.190027,422.493225,7.162756,422.267675,7.219333,422.252775,7.357641,422.2732,7.208488,422.300325,7.206403,422.221625,7.1721,422.171975,7.199274,421.96345,7.149347,421.7127,7.166369,421.417325,7.1146,421.05565,7.110092,420.71305,6.800102,420.38575,6.888573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,14:00:00,365.583,421.16275,7.374499,420.834975,7.38165,420.818,7.41529,420.7064,7.526592,420.6906,7.411893,420.64775,7.418231,420.5914,7.380391,420.478675,7.369308,420.302625,7.356248,420.1594,7.371418,419.9941,7.304441,419.85105,7.301943,419.5202,7.151012,419.288275,7.123194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,14:30:00,365.604,420.155175,7.525151,419.864225,7.547325,419.6806,7.569845,419.588775,7.669253,419.5215,7.5682,419.492475,7.577278,419.411725,7.539302,419.3028,7.509715,419.159525,7.518284,419.03255,7.535102,418.8803,7.467859,418.781925,7.463336,418.561125,7.362624,418.2983,7.30905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,15:00:00,365.624,418.71655,7.676962,418.398325,7.711144,418.195675,7.72932,418.059725,7.814757,417.997075,7.734916,417.92325,7.747128,417.80935,7.708042,417.6844,7.710616,417.50335,7.700403,417.374775,7.717008,417.245675,7.642466,417.1054,7.645263,416.844975,7.560793,416.62885,7.499214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,15:30:00,365.645,417.54205,7.839525,417.027325,7.8973,417.09765,7.904808,417.021175,7.989833,416.935725,7.917664,416.92675,7.93961,416.8783,7.900188,416.84675,7.873786,416.787775,7.907543,416.71515,7.913421,416.684225,7.838074,416.6568,7.84189,416.612975,7.748936,416.625125,7.702224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,16:00:00,365.666,418.5801,7.986784,417.832975,8.066476,417.799125,8.073636,417.80565,8.1607,417.78605,8.075362,417.807325,8.111188,417.761375,8.073365,417.684675,8.037847,417.62855,8.102504,417.604625,8.096925,417.5612,8.018002,417.51555,8.030446,417.395,7.95389,417.321325,7.931762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,16:30:00,365.687,419.706987,8.094441,419.0714,8.179895,418.74665,8.194468,418.681575,8.248558,418.610625,8.187905,418.6091,8.213142,418.596425,8.178829,418.477175,8.165019,418.397975,8.240696,418.29525,8.210657,418.201125,8.153545,418.1611,8.187892,418.056,8.16193,417.864,8.180676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,17:00:00,365.708,420.951575,8.201045,420.036025,8.291681,419.758975,8.304724,419.761975,8.379354,419.685325,8.342393,419.67915,8.365346,419.644925,8.336274,419.6212,8.326912,419.539275,8.418468,419.395025,8.422432,419.2517,8.366109,419.09065,8.41308,418.737025,8.378184,418.3744,8.382163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,17:30:00,365.729,420.791988,8.42244,420.4111,8.56097,420.181875,8.561574,420.129175,8.689954,419.987525,8.647532,419.885575,8.677778,419.8415,8.649375,419.62375,8.703732,419.2816,8.725366,419.125525,8.751176,418.714525,8.701094,418.38195,8.743439,418.20335,8.683881,417.650425,8.661307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,18:00:00,365.749,420.481338,8.649254,419.93635,8.840321,419.755575,8.850784,419.6856,8.971192,419.423475,8.916597,419.333775,8.948649,419.2383,8.919382,419.0711,8.910858,418.8367,8.977459,418.55775,8.98676,418.351475,8.915856,418.104075,8.943449,418.0182,8.850204,417.4338,8.819406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,18:30:00,365.77,419.867388,8.813356,419.0555,9.051429,418.5839,9.074311,418.433025,9.162161,418.31475,9.159582,418.228275,9.183524,418.16465,9.158741,417.944125,9.083199,417.6913,9.197649,417.40185,9.200952,417.263125,9.123823,416.8869,9.136397,416.704625,9.05468,416.438775,8.99461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,19:00:00,365.791,417.048775,9.043736,416.612425,9.327539,415.83765,9.374446,415.428825,9.440179,415.32275,9.468691,415.1578,9.477466,414.94315,9.451538,414.83265,9.381345,414.71575,9.452924,414.3892,9.449056,414.2383,9.349669,414.2449,9.359868,413.9381,9.265759,413.682325,9.179237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,19:30:00,365.812,414.725937,9.242813,414.142575,9.529551,413.627825,9.563769,413.55505,9.617072,413.448175,9.574198,413.367525,9.591165,413.325175,9.563599,413.237675,9.520131,413.1725,9.567357,413.141925,9.514161,413.0616,9.427354,412.994825,9.420966,412.909475,9.348272,412.837225,9.25383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,20:00:00,365.833,414.424488,9.302057,413.80945,9.550305,413.619125,9.557012,413.466975,9.585515,413.3612,9.568687,413.34645,9.552565,413.2969,9.538185,413.20545,9.487132,413.123375,9.53743,413.06855,9.472703,412.975075,9.446656,412.898375,9.407992,412.780075,9.350732,412.69245,9.250629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,20:30:00,365.854,414.3112,9.314066,413.642325,9.528653,413.493825,9.522343,413.4269,9.557552,413.348775,9.527948,413.3086,9.515112,413.2605,9.516004,413.212075,9.459848,413.135025,9.495506,413.053175,9.416584,413.01955,9.422783,412.966675,9.385431,412.907475,9.326355,412.8073,9.238068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,21:00:00,365.874,414.586725,9.316363,413.96795,9.503397,413.8868,9.498902,413.84985,9.529843,413.712,9.496437,413.6941,9.492759,413.65575,9.497363,413.569775,9.467249,413.49545,9.454537,413.442425,9.398895,413.398925,9.405265,413.342725,9.360962,413.3265,9.33249,413.29325,9.238012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,21:30:00,365.895,414.706538,9.320178,414.022725,9.478171,413.920525,9.472738,413.89455,9.499879,413.835375,9.433975,413.83295,9.420884,413.793525,9.424713,413.7699,9.372978,413.7433,9.362462,413.6787,9.295674,413.64535,9.275937,413.54915,9.220118,413.493125,9.230944,413.448625,9.107538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,22:00:00,365.916,414.842213,9.283766,414.43335,9.411836,414.309,9.397969,414.2962,9.424619,414.2414,9.367916,414.204925,9.373788,414.16235,9.379367,414.10475,9.363641,414.0622,9.322743,413.9861,9.274684,413.953075,9.279478,413.881775,9.205733,413.871475,9.225699,413.8061,9.061446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,22:30:00,365.937,415.165087,9.302206,414.5387,9.424596,414.403575,9.416842,414.359725,9.483206,414.333075,9.433908,414.299675,9.382929,414.265375,9.424243,414.21935,9.378685,414.154175,9.375842,414.1371,9.312387,414.102675,9.343299,414.01705,9.248972,413.981275,9.217939,413.847725,9.058747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,23:00:00,365.958,415.688112,9.322857,414.77775,9.438073,414.5568,9.430196,414.493,9.476735,414.472275,9.452308,414.39655,9.310437,414.40005,9.439652,414.3412,9.408751,414.28685,9.397605,414.254325,9.287448,414.229825,9.348582,414.19435,9.244687,414.176725,9.144004,414.084525,8.999384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,23:30:00,365.979,415.521213,9.32087,415.03545,9.425616,414.785225,9.421152,414.687625,9.461374,414.60045,9.421023,414.4999,9.241746,414.55955,9.415409,414.4925,9.405259,414.457325,9.360862,414.320475,9.152996,414.34365,9.32835,414.282725,9.209398,414.20515,9.127051,414.132125,8.928209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,00:00:00,1,415.222775,9.329953,414.699,9.426999,414.51795,9.421258,414.461125,9.456641,414.478325,9.424131,414.36375,9.178127,414.384525,9.359008,414.339725,9.419192,414.23405,9.206496,414.145175,8.965545,414.128125,9.23509,414.035,9.013063,414.01035,9.082417,413.91415,8.870447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
